Ergebnisseite 59 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.15 2.31 USD |
-2.25
|
₹3.45B 41.74M USD | ₹8.40K 101.58 USD | ₹184.40 2.23 USD | ₹198.75 2.4 USD | ₹3.45B 41.74M USD | 17.58 | ₹10.87 0.13 USD | ||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$1.31B 41.73M USD | NT$1.24K 39.46 USD | NT$64.00 2.03 USD | NT$66.80 2.12 USD | NT$1.31B 41.73M USD | 28.11 | NT$2.28 0.07 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$1.31B 41.69M USD | NT$69.55K 2.21K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.69M USD | 30.60 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-1.28
|
NT$1.31B 41.56M USD | NT$220.84K 7.02K USD | NT$11.25 0.36 USD | NT$11.80 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
-1.39
|
€35.87M 41.4M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.87M 41.4M USD | 0 | -€0.16 -0.1 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Duksung Co., Ltd.
004830.KS
KR
|
₩3,600 2.72 USD |
+1.98
|
₩55B 41.23M USD | ₩30K 22.83 USD | ₩3,455 2.61 USD | ₩3,600 2.72 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €790.00 911.92 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩4,325 3.26 USD |
+0.58
|
₩55B 41.2M USD | ₩13K 10.11 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
Regal Corporation
7938.T
JP
|
¥2,046 13.81 USD |
-1.21
|
¥6B 41.16M USD | ¥2K 14.85 USD | ¥2,046 13.81 USD | ¥2,069 13.97 USD | ¥6B 41.16M USD | 25.66 | ¥80 0.54 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹315.70 3.82 USD |
-1.59
|
₹3.40B 41.15M USD | ₹1.33K 16.11 USD | ₹304.80 3.69 USD | ₹322.70 3.9 USD | ₹3.40B 41.15M USD | 21.11 | ₹14.95 0.18 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.27 0.2 USD |
-1.57
|
₹3.39B 41.07M USD | ₹143.32K 1.73K USD | ₹16.20 0.2 USD | ₹16.79 0.2 USD | ₹3.39B 41.07M USD | 49.30 | ₹0.33 0.003 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹668.05 8.08 USD |
-1.76
|
₹3.39B 41.03M USD | ₹1.75K 21.11 USD | ₹651.50 7.88 USD | ₹690.00 8.35 USD | ₹3.39B 41.03M USD | 11.65 | ₹57.32 0.69 USD | ||
Kingmaker Footwear Holdings Limited
1170.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$320.68M 41M USD | HK$302.00K 38.61K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$320.68M 41M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.10 0.87 USD |
-3.88
|
₹3.37B 40.82M USD | ₹1.08K 13.04 USD | ₹71.00 0.86 USD | ₹76.80 0.93 USD | ₹3.37B 40.82M USD | 0 | -₹0.58 -0.007 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$1.28B 40.82M USD | NT$85.09K 2.7K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$1.28B 40.82M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥855 5.77 USD |
0
|
¥6B 40.71M USD | ¥1K 6.75 USD | ¥855 5.77 USD | ¥855 5.77 USD | ¥6B 40.71M USD | 21.46 | ¥40 0.27 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥914 6.17 USD |
-6.92
|
¥6B 40.59M USD | ¥36K 245.71 USD | ¥906 6.12 USD | ¥979 6.61 USD | ¥6B 40.59M USD | 10.20 | ¥90 0.6 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥233 1.57 USD |
-3.72
|
¥6B 40.54M USD | ¥18K 123.53 USD | ¥233 1.57 USD | ¥242 1.63 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.92 0.08 USD |
-2.26
|
₹3.34B 40.44M USD | ₹37.20K 450.06 USD | ₹6.88 0.08 USD | ₹7.38 0.09 USD | ₹3.34B 40.44M USD | 40.70 | ₹0.17 0.002 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
+7.43
|
IDR 632.71B 40.43M USD | IDR 50.10K 3.2 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥839 5.66 USD |
+0.6
|
¥6B 40.34M USD | ¥2K 10.8 USD | ¥835 5.64 USD | ¥839 5.66 USD | ¥6B 40.34M USD | 16.65 | ¥50 0.34 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+3.33
|
€34.93M 40.32M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.93M 40.32M USD | 0 | -€1.69 -1.9 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥112 0.76 USD |
-1.75
|
¥6B 40.31M USD | ¥964K 6.51K USD | ¥106 0.72 USD | ¥113 0.76 USD | ¥6B 40.31M USD | 51.37 | ¥2 0.01 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 630.00B 40.26M USD | IDR 847.10K 54.13 USD | IDR 600.00 0.04 USD | IDR 750.00 0.05 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.77 -0.0006 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.87 0.08 USD |
-2.69
|
₹3.32B 40.15M USD | ₹179.28K 2.17K USD | ₹6.85 0.08 USD | ₹7.23 0.09 USD | ₹3.32B 40.15M USD | 40.41 | ₹0.17 0.002 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.26B 40.07M USD | NT$16.10K 511.58 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹72.99 0.88 USD |
-1.36
|
₹3.31B 40.07M USD | ₹5.35K 64.69 USD | ₹70.75 0.86 USD | ₹73.70 0.89 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.35 0.68 USD |
+0.71
|
NT$1.26B 39.93M USD | NT$23.41K 743.8 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.26B 39.93M USD | 59.30 | NT$0.36 0.01 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,290 3.99 USD |
+3.93
|
₩53B 39.93M USD | ₩50K 37.79 USD | ₩4,850 3.66 USD | ₩5,350 4.04 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.51 0.3 USD |
+0.11
|
NT$1.26B 39.92M USD | NT$24.33K 773.12 USD | NT$9.23 0.29 USD | NT$9.60 0.31 USD | NT$1.26B 39.92M USD | 21.13 | NT$0.45 0.01 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,800 2.11 USD |
+4.87
|
₩53B 39.91M USD | ₩23K 17.41 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥214 1.44 USD |
-3.17
|
¥6B 39.9M USD | ¥72K 487.37 USD | ¥212 1.43 USD | ¥218 1.47 USD | ¥6B 39.9M USD | 5.54 | ¥39 0.26 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,375 1.79 USD |
+2.59
|
₩53B 39.9M USD | ₩70K 53.01 USD | ₩2,290 1.73 USD | ₩2,455 1.85 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 6.08 1.55 USD |
-0.33
|
PLN 156.80M 39.85M USD | PLN 3.67K 933.84 USD | PLN 6.00 1.53 USD | PLN 6.08 1.55 USD | PLN 156.80M 39.85M USD | 0 | -PLN 21.08 -5.3 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
-4.17
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 3.96 | R$5.80 1.18 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.73 2 USD |
-0.12
|
€34.46M 39.78M USD | €0.00 0 USD | €1.73 2 USD | €1.74 2 USD | €34.46M 39.78M USD | 0 | -€1.08 -1.2 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
+0.49
|
NT$1.24B 39.47M USD | NT$27.32K 868.16 USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,141 7.7 USD |
+0.8
|
¥6B 39.38M USD | ¥2K 11.48 USD | ¥1,132 7.64 USD | ¥1,160 7.83 USD | ¥6B 39.38M USD | 7.85 | ¥145 0.98 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥950 6.41 USD |
-1.55
|
¥6B 39.27M USD | ¥400 2.7 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥6B 39.27M USD | 9.38 | ¥101 0.68 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 468.00 0.03 USD |
-0.85
|
IDR 612.02B 39.11M USD | IDR 17.70K 1.13 USD | IDR 434.00 0.03 USD | IDR 470.00 0.03 USD | IDR 612.02B 39.11M USD | 0 | IDR 0.00 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹71.15 0.86 USD |
-3.42
|
₹3.23B 39.06M USD | ₹128.42K 1.55K USD | ₹69.99 0.85 USD | ₹74.00 0.9 USD | ₹3.23B 39.06M USD | 8.28 | ₹8.59 0.1 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,910 3.71 USD |
-0.1
|
₩52B 38.88M USD | ₩7K 4.98 USD | ₩4,820 3.64 USD | ₩4,970 3.75 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
+0.46
|
IDR 607.73B 38.83M USD | IDR 92.00K 5.88 USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 14.30K 402.36 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 14.30K 402.36 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.69 1.95 USD |
-0.35
|
€33.54M 38.72M USD | €6.00K 6.93K USD | €1.69 1.95 USD | €1.69 1.95 USD | €33.54M 38.72M USD | 0 | -€1.08 -1.2 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.16 1.14 USD |
+0.67
|
₹3.20B 38.7M USD | ₹11.39K 137.82 USD | ₹90.00 1.09 USD | ₹97.00 1.17 USD | ₹3.20B 38.7M USD | 31.59 | ₹2.98 0.04 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,285 8.67 USD |
+3.71
|
¥6B 38.64M USD | ¥3K 19.58 USD | ¥1,227 8.28 USD | ¥1,292 8.72 USD | ¥6B 38.64M USD | 25.66 | ¥50 0.34 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.64 3.05 USD |
+2.33
|
€33.43M 38.59M USD | €5.32K 6.14K USD | €2.64 3.05 USD | €2.64 3.05 USD | €33.43M 38.59M USD | 0 | -€0.69 -0.7 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.59 1.83 USD |
+0.63
|
€33.28M 38.42M USD | €58.00 66.95 USD | €1.59 1.83 USD | €1.71 1.97 USD | €33.28M 38.42M USD | 4.06 | €0.39 0.45 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.00 1.21 USD |
-1.68
|
NT$1.21B 38.41M USD | NT$12.09K 384.19 USD | NT$38.00 1.21 USD | NT$38.60 1.23 USD | NT$1.21B 38.41M USD | 14.50 | NT$2.62 0.08 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,245 2.45 USD |
+0.78
|
₩51B 38.22M USD | ₩17K 12.71 USD | ₩3,185 2.4 USD | ₩3,325 2.51 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
-1.56
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,585 1.95 USD |
+1.57
|
₩51B 38.18M USD | ₩54K 40.75 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €502.00 579.48 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,894 1.43 USD |
+0.64
|
₩50B 38.12M USD | ₩45K 33.63 USD | ₩1,814 1.37 USD | ₩1,999 1.51 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 4.00 0.11 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 700.00 19.7 USD | THB 179.00 5.04 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥6B 38.08M USD | ¥200 1.35 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥6B 38.08M USD | 14.23 | ¥73 0.49 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$1.19B 37.87M USD | NT$38.84K 1.23K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.87M USD | 0 | -NT$2.60 -0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.70 0.42 USD |
-3.48
|
₹3.12B 37.79M USD | ₹32.68K 395.35 USD | ₹34.40 0.42 USD | ₹35.95 0.43 USD | ₹3.12B 37.79M USD | 0 | -₹27.69 -0.3 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-3.12
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
+2.88
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹737.55 8.92 USD |
+0.81
|
₹3.10B 37.51M USD | ₹1.35K 16.34 USD | ₹695.25 8.41 USD | ₹768.10 9.29 USD | ₹3.10B 37.51M USD | 214.40 | ₹3.44 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.50 1.13 USD |
-0.43
|
₹3.09B 37.37M USD | ₹7.70K 93.18 USD | ₹91.00 1.1 USD | ₹97.00 1.17 USD | ₹3.09B 37.37M USD | 31.37 | ₹2.98 0.04 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥304 2.05 USD |
-0.65
|
¥6B 37.33M USD | ¥6K 43.88 USD | ¥304 2.05 USD | ¥307 2.07 USD | ¥6B 37.33M USD | 18.96 | ¥16 0.11 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 77,470.00 225.9 USD |
+2.72
|
ILA 12.78B 37.27M USD | ILA 9.86K 28.76 USD | ILA 75,010.00 218.73 USD | ILA 77,470.00 225.9 USD | ILA 12.78B 37.27M USD | 0 | -ILA 0.53 -0.001 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥118 0.8 USD |
0
|
¥6B 37.26M USD | ¥72K 483.32 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$37.80 1.2 USD |
-0.13
|
NT$1.17B 37.23M USD | NT$2.36K 75.12 USD | NT$37.80 1.2 USD | NT$38.90 1.24 USD | NT$1.17B 37.23M USD | 17.66 | NT$2.14 0.07 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 582.57B 37.23M USD | IDR 3.80K 0.24 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 582.57B 37.23M USD | 99.00 | IDR 6.01 0.0003 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
0
|
¥6B 37.19M USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.48 | ¥26 0.18 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.08 — |
+29.69
|
$37.18M — | $2.25K — | $0.13 — | $0.13 — | $37.18M — | 0 | -$0.01 — | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$17.20 0.55 USD |
-1.15
|
NT$1.17B 37.16M USD | NT$198.72K 6.31K USD | NT$15.90 0.51 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 0 | -NT$0.13 -0.004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 6.64M 424.61 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 580.01B 37.06M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,540 10.4 USD |
-1.72
|
¥5B 37.04M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,580 10.67 USD | ¥5B 37.04M USD | 22.96 | ¥67 0.45 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€32.06M 37M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.06M 37M USD | 0 | €0.00 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 1.31B 36.86M USD | THB 154.10K 4.34K USD | THB 1.29 0.04 USD | THB 1.33 0.04 USD | THB 1.31B 36.86M USD | 10.91 | THB 0.12 0.003 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.90 1.97 USD |
-0.65
|
₹3.04B 36.81M USD | ₹3.41K 41.3 USD | ₹157.05 1.9 USD | ₹163.00 1.97 USD | ₹3.04B 36.81M USD | 84.40 | ₹1.93 0.02 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥730 4.93 USD |
-3.82
|
¥5B 36.8M USD | ¥16K 105.98 USD | ¥727 4.91 USD | ¥750 5.06 USD | ¥5B 36.8M USD | 58.30 | ¥13 0.08 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.16B 36.73M USD | NT$52.41K 1.67K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.16B 36.73M USD | 15.00 | NT$1.14 0.04 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,810 18.97 USD |
-3.5
|
¥5B 36.7M USD | ¥6K 42.53 USD | ¥2,775 18.73 USD | ¥2,906 19.62 USD | ¥5B 36.7M USD | 8.15 | ¥344 2.33 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 174.00 0.21 USD |
-0.57
|
ARS 31.01B 36.66M USD | ARS 17.29K 20.44 USD | ARS 170.00 0.2 USD | ARS 176.50 0.21 USD | ARS 31.01B 36.66M USD | 0 | -ARS 47.42 -0.05 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.10 2.74 USD |
-0.77
|
₹3.03B 36.62M USD | ₹916.00 11.08 USD | ₹226.00 2.73 USD | ₹228.00 2.76 USD | ₹3.03B 36.62M USD | 15.10 | ₹14.97 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥509 3.44 USD |
-1.93
|
¥5B 36.46M USD | ¥51K 346.29 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥5B 36.46M USD | 11.85 | ¥43 0.29 USD | ||
|
Unisync Corp.
UNI.TO
CA
|
CA$2.58 1.91 USD |
0
|
CA$49.05M 36.4M USD | CA$20.00 14.84 USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$49.05M 36.4M USD | 12.28 | CA$0.21 0.16 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥468 3.16 USD |
-2.3
|
¥5B 36.27M USD | ¥8K 53.33 USD | ¥460 3.11 USD | ¥475 3.21 USD | ¥5B 36.27M USD | 6.02 | ¥78 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||