결과 페이지 59 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$10.42K 331.1 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
+0.5
|
¥6B 42.29M USD | ¥7K 44.55 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥6B 42.29M USD | 12.86 | ¥47 0.32 USD | ||
PhoneX
PXHI
US
|
$1.23 — |
0
|
$42.22M — | $900.00 — | $1.15 — | $1.30 — | $42.22M — | 0 | -$0.53 — | ||
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.41 0.6 USD |
+0.47
|
₹3.48B 42.14M USD | ₹14.55K 176.01 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.48B 42.14M USD | 36.33 | ₹1.36 0.02 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.20 0.09 USD |
+4.8
|
₹3.48B 42.07M USD | ₹234.85K 2.84K USD | ₹6.85 0.08 USD | ₹7.50 0.09 USD | ₹3.48B 42.07M USD | 42.35 | ₹0.17 0.002 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹152.00 1.84 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.35 | ₹55.76 0.67 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹245.00 2.96 USD |
+0.07
|
₹3.47B 42.03M USD | ₹501.32K 6.07K USD | ₹244.00 2.95 USD | ₹268.50 3.25 USD | ₹3.47B 42.03M USD | 8.03 | ₹30.49 0.37 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
0
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+1.41
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
0
|
¥6B 41.96M USD | ¥22K 145.81 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.48 | ¥68 0.46 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥592 4 USD |
-0.5
|
¥6B 41.87M USD | ¥3K 22.95 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 41.87M USD | 134.54 | ¥4 0.03 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹894.00 10.82 USD |
-0.11
|
₹3.45B 41.8M USD | ₹105.00 1.27 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.45B 41.8M USD | 19.45 | ₹45.95 0.56 USD | ||
DYP Co.,Ltd
092780.KS
KR
|
₩4,385 3.31 USD |
0
|
₩55B 41.77M USD | ₩16K 12.33 USD | ₩4,385 3.31 USD | ₩4,690 3.54 USD | ₩55B 41.77M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,485 1.88 USD |
+0.81
|
₩55B 41.75M USD | ₩24K 17.87 USD | ₩2,475 1.87 USD | ₩2,530 1.91 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.60 0.37 USD |
0
|
NT$1.31B 41.74M USD | NT$55.77K 1.77K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$1.31B 41.74M USD | 290.00 | NT$0.04 0.001 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹319.90 3.87 USD |
+1.33
|
₹3.45B 41.69M USD | ₹438.00 5.3 USD | ₹314.90 3.81 USD | ₹321.00 3.88 USD | ₹3.45B 41.69M USD | 21.38 | ₹14.96 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.15 2.95 USD |
-0.2
|
₹3.45B 41.69M USD | ₹23.79K 287.86 USD | ₹244.15 2.95 USD | ₹272.55 3.3 USD | ₹3.45B 41.69M USD | 8.01 | ₹30.48 0.37 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩2,920 2.2 USD |
+4.3
|
₩55B 41.62M USD | ₩15K 11.48 USD | ₩2,825 2.13 USD | ₩2,977 2.25 USD | ₩55B 41.62M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 13.96 USD |
-0.24
|
¥6B 41.6M USD | ¥600 4.05 USD | ¥2,068 13.96 USD | ¥2,080 14.04 USD | ¥6B 41.6M USD | 25.97 | ¥80 0.54 USD | ||
Yusei Holdings Limited
0096.HK
HK
|
HK$0.51 0.07 USD |
-10.53
|
HK$324.64M 41.51M USD | HK$486.00K 62.14K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$324.64M 41.51M USD | 2.83 | HK$0.18 0.02 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,490 4.14 USD |
-0.54
|
₩55B 41.44M USD | ₩13K 9.66 USD | ₩5,440 4.11 USD | ₩5,700 4.3 USD | ₩55B 41.44M USD | 0 | ₩0 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.40 1.62 USD |
-1.41
|
€35.88M 41.42M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €35.88M 41.42M USD | 0 | -€0.26 -0.3 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹673.45 8.15 USD |
+0.81
|
₹3.42B 41.36M USD | ₹1.08K 13.02 USD | ₹661.00 8 USD | ₹684.95 8.29 USD | ₹3.42B 41.36M USD | 11.74 | ₹57.32 0.69 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
+1.84
|
¥6B 41.21M USD | ¥10K 70.2 USD | ¥217 1.46 USD | ¥221 1.49 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$12.33K 391.88 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.55 0.9 USD |
+4.78
|
₹3.38B 40.93M USD | ₹48.31K 584.41 USD | ₹70.10 0.85 USD | ₹74.55 0.9 USD | ₹3.38B 40.93M USD | 8.67 | ₹8.59 0.1 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
-0.84
|
¥6B 40.89M USD | ¥20K 132.31 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥6B 40.89M USD | 0 | -¥4 -0.02 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.76 USD |
-0.12
|
¥6B 40.66M USD | ¥1K 8.1 USD | ¥852 5.75 USD | ¥867 5.85 USD | ¥6B 40.66M USD | 21.43 | ¥40 0.27 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹74.00 0.9 USD |
+1.38
|
₹3.36B 40.62M USD | ₹5.48K 66.3 USD | ₹71.00 0.86 USD | ₹74.45 0.9 USD | ₹3.36B 40.62M USD | 8.61 | ₹8.59 0.1 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,351 9.12 USD |
+1.35
|
¥6B 40.62M USD | ¥4K 29.03 USD | ¥1,333 9 USD | ¥1,395 9.42 USD | ¥6B 40.62M USD | 26.95 | ¥50 0.34 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.65 0.31 USD |
+0.73
|
NT$1.27B 40.51M USD | NT$1.06K 33.71 USD | NT$9.65 0.31 USD | NT$9.65 0.31 USD | NT$1.27B 40.51M USD | 21.44 | NT$0.45 0.01 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥840 5.67 USD |
0
|
¥6B 40.39M USD | ¥2K 10.8 USD | ¥840 5.67 USD | ¥843 5.69 USD | ¥6B 40.39M USD | 16.66 | ¥50 0.34 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,168 7.88 USD |
+0.95
|
¥6B 40.31M USD | ¥3K 22.28 USD | ¥1,163 7.85 USD | ¥1,171 7.9 USD | ¥6B 40.31M USD | 8.03 | ¥145 0.98 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.80 1.01 USD |
+0.32
|
NT$1.27B 40.2M USD | NT$37.75K 1.2K USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$1.27B 40.2M USD | 14.58 | NT$2.18 0.07 USD | ||
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 790.00 0.05 USD |
0
|
IDR 628.73B 40.18M USD | IDR 39.30K 2.51 USD | IDR 790.00 0.05 USD | IDR 790.00 0.05 USD | IDR 628.73B 40.18M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$1.26B 40.12M USD | NT$1.95K 61.96 USD | NT$21.45 0.68 USD | NT$21.45 0.68 USD | NT$1.26B 40.12M USD | 59.58 | NT$0.36 0.01 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.10 4.68 USD |
0
|
R$197.34M 40M USD | R$0.00 0 USD | R$23.10 4.68 USD | R$23.10 4.68 USD | R$197.34M 40M USD | 3.98 | R$5.80 1.18 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.23 1.42 USD |
-0.81
|
€34.60M 39.94M USD | €650.00 750.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €34.60M 39.94M USD | 0 | -€1.68 -1.9 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.65 0.44 USD |
+5.62
|
₹3.30B 39.91M USD | ₹52.54K 635.59 USD | ₹34.72 0.42 USD | ₹36.90 0.45 USD | ₹3.30B 39.91M USD | 0 | -₹27.69 -0.3 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,020 3.79 USD |
+0.9
|
₩53B 39.75M USD | ₩4K 2.84 USD | ₩4,975 3.76 USD | ₩5,020 3.79 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.10 0.51 USD |
+9.9
|
NT$1.25B 39.71M USD | NT$1.02M 32.27K USD | NT$14.70 0.47 USD | NT$16.10 0.51 USD | NT$1.25B 39.71M USD | 23.00 | NT$0.70 0.02 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥1K 7.43 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹96.04 1.16 USD |
+2
|
₹3.26B 39.48M USD | ₹12.30K 148.76 USD | ₹94.03 1.14 USD | ₹98.00 1.19 USD | ₹3.26B 39.48M USD | 32.22 | ₹2.98 0.04 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$1.24B 39.47M USD | NT$2.41K 76.61 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.24B 39.47M USD | 19.57 | NT$1.05 0.03 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥888 5.99 USD |
-1.33
|
¥6B 39.43M USD | ¥20K 137.71 USD | ¥884 5.97 USD | ¥931 6.28 USD | ¥6B 39.43M USD | 9.91 | ¥90 0.6 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
+3.17
|
€34.15M 39.42M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.15M 39.42M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 616.05B 39.37M USD | IDR 24.10K 1.54 USD | IDR 444.00 0.03 USD | IDR 450.00 0.03 USD | IDR 616.05B 39.37M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$39.90 1.27 USD |
+5.7
|
NT$1.24B 39.3M USD | NT$1.00K 31.78 USD | NT$39.90 1.27 USD | NT$39.90 1.27 USD | NT$1.24B 39.3M USD | 18.64 | NT$2.14 0.07 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€1.71 1.97 USD |
-1.27
|
€34.02M 39.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.02M 39.27M USD | 0 | -€1.08 -1.2 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,940 1.46 USD |
+1.89
|
₩52B 39.04M USD | ₩54K 40.54 USD | ₩1,910 1.44 USD | ₩2,140 1.62 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
Zero to Seven Inc.
159580.KQ
KR
|
₩2,640 1.99 USD |
+1.54
|
₩52B 39M USD | ₩33K 25.03 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.94 1.51 USD |
-1.66
|
PLN 153.19M 38.94M USD | PLN 2.95K 748.54 USD | PLN 5.94 1.51 USD | PLN 6.06 1.54 USD | PLN 153.19M 38.94M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
+1.38
|
₩52B 38.87M USD | ₩19K 14.16 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 19.80K 557.12 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 19.80K 557.12 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$38.15 1.21 USD |
0
|
NT$1.21B 38.56M USD | NT$81.00 2.57 USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.21B 38.56M USD | 14.56 | NT$2.62 0.08 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 460.00 0.03 USD |
-7.63
|
IDR 601.56B 38.44M USD | IDR 200.00 0.01 USD | IDR 460.00 0.03 USD | IDR 492.00 0.03 USD | IDR 601.56B 38.44M USD | 0 | IDR 0.00 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,045 7.05 USD |
+0.48
|
¥6B 38.3M USD | ¥900 6.08 USD | ¥1,045 7.05 USD | ¥1,050 7.09 USD | ¥6B 38.3M USD | 14.31 | ¥73 0.49 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹752.00 9.1 USD |
+1.96
|
₹3.16B 38.25M USD | ₹458.00 5.54 USD | ₹720.00 8.71 USD | ₹769.95 9.32 USD | ₹3.16B 38.25M USD | 216.71 | ₹3.47 0.04 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.55 0.37 USD |
0
|
NT$1.20B 38.2M USD | NT$13.51K 429.19 USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.20B 38.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.66 1.92 USD |
-1.42
|
€33.07M 38.17M USD | €6.00K 6.93K USD | €1.66 1.92 USD | €1.66 1.92 USD | €33.07M 38.17M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 597.26B 38.17M USD | IDR 9.20K 0.59 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 597.26B 38.17M USD | 101.49 | IDR 6.01 0.0003 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 79,190.00 230.92 USD |
0
|
ILA 13.07B 38.1M USD | ILA 13.83K 40.32 USD | ILA 78,530.00 228.99 USD | ILA 80,380.00 234.39 USD | ILA 13.07B 38.1M USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,899 19.57 USD |
+1.43
|
¥6B 37.86M USD | ¥1K 9.45 USD | ¥2,870 19.37 USD | ¥2,899 19.57 USD | ¥6B 37.86M USD | 8.41 | ¥344 2.32 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.56 1.8 USD |
+0.65
|
€32.76M 37.81M USD | €58.00 66.95 USD | €1.56 1.8 USD | €1.72 1.98 USD | €32.76M 37.81M USD | 4.10 | €0.38 0.44 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.50 1.14 USD |
+1.07
|
₹3.12B 37.77M USD | ₹2.46K 29.74 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.12B 37.77M USD | 31.71 | ₹2.98 0.04 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+2
|
€32.70M 37.74M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.70M 37.74M USD | 0 | €0.00 0 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
+0.33
|
¥6B 37.7M USD | ¥3K 20.25 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,566 10.57 USD |
+1.69
|
¥6B 37.66M USD | ¥500 3.38 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥6B 37.66M USD | 23.37 | ¥67 0.45 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 25.97 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 1.34B 37.63M USD | THB 200.00 5.63 USD | THB 26.50 0.75 USD | THB 26.75 0.75 USD | THB 1.34B 37.63M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥119 0.8 USD |
0
|
¥6B 37.57M USD | ¥22K 150.53 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.57M USD | 1.41 | ¥84 0.57 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-0.54
|
€32.50M 37.51M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.50M 37.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.34 1.07 USD |
+4.58
|
₹3.10B 37.48M USD | ₹143.49K 1.74K USD | ₹86.00 1.04 USD | ₹89.49 1.08 USD | ₹3.10B 37.48M USD | 17.05 | ₹5.18 0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 180.00 5.06 USD |
-1.64
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 180.00 5.06 USD |
-1.64
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 1.33B 37.42M USD | THB 71.90K 2.02K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹88.11 1.07 USD |
+4.49
|
₹3.07B 37.18M USD | ₹10.67K 129.04 USD | ₹86.12 1.04 USD | ₹89.30 1.08 USD | ₹3.07B 37.18M USD | 17.00 | ₹5.18 0.06 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.88
|
NT$1.17B 37.16M USD | NT$24.02K 763.08 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 15.17 | NT$1.14 0.04 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.11
|
¥6B 37.11M USD | ¥3K 20.25 USD | ¥900 6.08 USD | ¥904 6.1 USD | ¥6B 37.11M USD | 34.32 | ¥26 0.18 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 176.00 0.21 USD |
+0.28
|
ARS 31.37B 37.08M USD | ARS 10.43K 12.33 USD | ARS 175.00 0.21 USD | ARS 186.00 0.22 USD | ARS 31.37B 37.08M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩893 0.67 USD |
-0.67
|
₩49B 37.01M USD | ₩142K 107.05 USD | ₩869 0.66 USD | ₩932 0.7 USD | ₩49B 37.01M USD | 0 | ₩0 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥731 4.93 USD |
+1.67
|
¥5B 36.85M USD | ¥10K 69.53 USD | ¥717 4.84 USD | ¥743 5.02 USD | ¥5B 36.85M USD | 58.43 | ¥13 0.08 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.52 2.91 USD |
-4.55
|
€31.91M 36.84M USD | €5.32K 6.14K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.91M 36.84M USD | 0 | -€0.69 -0.7 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥514 3.47 USD |
+0.78
|
¥5B 36.82M USD | ¥23K 154.58 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.82M USD | 11.97 | ¥43 0.29 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥475 3.21 USD |
+2.15
|
¥5B 36.81M USD | ¥5K 31.05 USD | ¥462 3.12 USD | ¥475 3.21 USD | ¥5B 36.81M USD | 6.11 | ¥78 0.52 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹226.50 2.74 USD |
+0.18
|
₹3.03B 36.69M USD | ₹279.00 3.38 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.03B 36.69M USD | 15.14 | ₹14.96 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||