Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$1.27B 40.31M USD | NT$3.88K 123.22 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.31M USD | 59.86 | NT$0.36 0.01 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,810 2.12 USD |
-2.26
|
₩53B 40.28M USD | ₩11K 8.07 USD | ₩2,770 2.09 USD | ₩2,880 2.17 USD | ₩53B 40.28M USD | 0 | ₩0 0 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$1.26B 40.12M USD | NT$36.57K 1.16K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,380 8.51 USD | ¥6B 39.99M USD | 3363.41 | ¥0 0.002 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 478.00 0.03 USD |
-8.92
|
IDR 625.10B 39.94M USD | IDR 68.60K 4.38 USD | IDR 478.00 0.03 USD | IDR 550.00 0.04 USD | IDR 625.10B 39.94M USD | 0 | IDR 0.00 0 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,483 1.12 USD |
-1.07
|
₩53B 39.83M USD | ₩61K 46.14 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.72 3.14 USD |
+1.49
|
€34.44M 39.76M USD | €5.32K 6.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €34.44M 39.76M USD | 0 | -€0.71 -0.8 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.78 0.08 USD |
+2.66
|
₹3.27B 39.62M USD | ₹751.00 9.09 USD | ₹6.51 0.08 USD | ₹6.95 0.08 USD | ₹3.27B 39.62M USD | 39.88 | ₹0.17 0.002 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.77 0.08 USD |
+3.05
|
₹3.27B 39.56M USD | ₹2.80K 33.91 USD | ₹6.63 0.08 USD | ₹6.79 0.08 USD | ₹3.27B 39.56M USD | 39.82 | ₹0.17 0.002 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹650.00 7.86 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,410 2.57 USD |
-0.58
|
₩52B 39.37M USD | ₩205K 154.87 USD | ₩3,325 2.51 USD | ₩3,545 2.68 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.35 0.3 USD |
+0.21
|
NT$1.24B 39.25M USD | NT$14.13K 449.11 USD | NT$9.28 0.29 USD | NT$9.35 0.3 USD | NT$1.24B 39.25M USD | 20.77 | NT$0.45 0.01 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€33.94M 39.18M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.94M 39.18M USD | 8.28 | €0.28 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥606 3.74 USD |
+0.17
|
¥6B 39.15M USD | ¥5K 29.6 USD | ¥602 3.71 USD | ¥606 3.74 USD | ¥6B 39.15M USD | 137.10 | ¥4 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,419 8.75 USD |
-2.07
|
¥6B 38.97M USD | ¥100 0.62 USD | ¥1,419 8.75 USD | ¥1,419 8.75 USD | ¥6B 38.97M USD | 28.30 | ¥50 0.31 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.77B 38.97M USD | IDR 3.12M 199.31 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 609.77B 38.97M USD | 0 | -IDR 10.00 -0.0006 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.25 0.64 USD |
-4.48
|
NT$1.22B 38.89M USD | NT$21.45K 681.64 USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.22B 38.89M USD | 19.28 | NT$1.05 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,231 7.59 USD |
+0.08
|
¥6B 38.81M USD | ¥500 3.08 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥6B 38.81M USD | 8.47 | ¥145 0.9 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$20.00 0.64 USD |
+3.9
|
NT$1.22B 38.79M USD | NT$19.12K 607.64 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.22B 38.79M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$125.82K 4K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,101 12.96 USD |
0
|
¥6B 38.61M USD | ¥900 5.55 USD | ¥2,101 12.96 USD | ¥2,112 13.02 USD | ¥6B 38.61M USD | 26.31 | ¥80 0.49 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.45 0.43 USD |
+1.05
|
₹3.19B 38.6M USD | ₹10.99K 132.96 USD | ₹34.51 0.42 USD | ₹35.58 0.43 USD | ₹3.19B 38.6M USD | 0 | -₹27.69 -0.3 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,860 3.67 USD |
-0.61
|
₩51B 38.49M USD | ₩423 0.32 USD | ₩4,860 3.67 USD | ₩4,890 3.69 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 600.34B 38.36M USD | IDR 54.60K 3.49 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 600.00B 38.34M USD | IDR 27.10K 1.73 USD | IDR 570.00 0.04 USD | IDR 615.00 0.04 USD | IDR 600.00B 38.34M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,255 2.46 USD |
-0.91
|
₩51B 38.34M USD | ₩10K 7.21 USD | ₩3,200 2.42 USD | ₩3,310 2.5 USD | ₩51B 38.34M USD | 0 | ₩0 0 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 6.60K 185.71 USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥600 3.7 USD |
0
|
¥6B 38.25M USD | ¥1K 6.17 USD | ¥599 3.69 USD | ¥602 3.71 USD | ¥6B 38.25M USD | 12.73 | ¥47 0.29 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥7K 41.93 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹174.70 2.11 USD |
+0.98
|
₹3.15B 38.15M USD | ₹1.00 0.01 USD | ₹174.70 2.11 USD | ₹174.70 2.11 USD | ₹3.15B 38.15M USD | 16.05 | ₹10.88 0.13 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥240 1.48 USD |
+0.84
|
¥6B 38.14M USD | ¥7K 42.55 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥6B 38.14M USD | 0 | -¥11 -0.06 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
0
|
NT$1.20B 38.05M USD | NT$11.14K 353.98 USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
+1.75
|
PLN 149.58M 38.02M USD | PLN 3.19K 810.82 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹796.00 9.63 USD |
0
|
₹3.13B 37.89M USD | ₹98.00 1.19 USD | ₹779.00 9.42 USD | ₹810.25 9.8 USD | ₹3.13B 37.89M USD | 122.83 | ₹6.48 0.08 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
-4.31
|
€32.81M 37.88M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€4.59 -5.2 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
+0.46
|
¥6B 37.84M USD | ¥500 3.08 USD | ¥866 5.34 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€32.72M 37.78M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.72M 37.78M USD | 0 | €0.00 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,873 1.41 USD |
+8.71
|
₩50B 37.69M USD | ₩35K 26.07 USD | ₩1,709 1.29 USD | ₩1,879 1.42 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹128.48 1.55 USD |
0
|
₹3.12B 37.69M USD | ₹2.41K 29.18 USD | ₹128.47 1.55 USD | ₹131.00 1.58 USD | ₹3.12B 37.69M USD | 81.83 | ₹1.57 0.02 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.55M USD | ¥2K 9.25 USD | ¥855 5.27 USD | ¥860 5.3 USD | ¥6B 37.55M USD | 16.97 | ¥50 0.31 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹786.00 9.51 USD |
-2.14
|
₹3.09B 37.42M USD | ₹435.00 5.26 USD | ₹778.80 9.42 USD | ₹800.00 9.68 USD | ₹3.09B 37.42M USD | 119.81 | ₹6.56 0.08 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩701 0.53 USD |
-0.57
|
₩49B 37.29M USD | ₩243K 183.38 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥165 1.02 USD |
+1.23
|
¥6B 37.24M USD | ¥258K 1.59K USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥6B 37.24M USD | 43.30 | ¥4 0.02 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.27 1.47 USD |
+4.96
|
€32.21M 37.18M USD | €228.00 263.19 USD | €1.22 1.41 USD | €1.28 1.48 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,210 1.67 USD |
-0.45
|
₩49B 37.13M USD | ₩7K 5.33 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.32B 37.07M USD | THB 10.10K 284.19 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 1.32B 37.07M USD | 7.70 | THB 0.41 0.01 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 443.60K 28.35 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
-0.39
|
₩49B 37.03M USD | ₩55 0.04 USD | ₩25,350 19.14 USD | ₩26,500 20 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥545 3.36 USD |
+4.01
|
¥6B 37.03M USD | ¥57K 353.94 USD | ¥514 3.17 USD | ¥551 3.4 USD | ¥6B 37.03M USD | 0 | -¥56 -0.3 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.00 1.52 USD |
-2.33
|
₹3.06B 36.97M USD | ₹12.00 0.15 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹3.06B 36.97M USD | 79.74 | ₹1.58 0.02 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.85 0.73 USD |
+1.33
|
NT$1.16B 36.92M USD | NT$19.17K 609.26 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.16B 36.92M USD | 16.20 | NT$1.41 0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 1.31B 36.78M USD | THB 700.00 19.7 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 1.31B 36.78M USD | THB 700.00 19.7 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
-1.74
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$1.15B 36.59M USD | NT$1.22K 38.64 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.59M USD | 13.81 | NT$2.62 0.08 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+5.94
|
€31.63M 36.51M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 5.96 USD |
0
|
¥6B 36.47M USD | ¥900 5.55 USD | ¥966 5.96 USD | ¥981 6.05 USD | ¥6B 36.47M USD | 9.54 | ¥101 0.62 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹85.44 1.03 USD |
+1.45
|
₹3.00B 36.25M USD | ₹7.62K 92.23 USD | ₹83.79 1.01 USD | ₹85.44 1.03 USD | ₹3.00B 36.25M USD | 16.49 | ₹5.18 0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.25 0.62 USD |
0
|
₹2.99B 36.19M USD | ₹21.37K 258.52 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.99B 36.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
-0.98
|
IDR 563.33B 36M USD | IDR 7.30K 0.47 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.56
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.98 26.55 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.90 1.03 USD |
+0.38
|
₹2.96B 35.83M USD | ₹153.00 1.85 USD | ₹84.90 1.03 USD | ₹85.11 1.03 USD | ₹2.96B 35.83M USD | 16.38 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 558.09B 35.66M USD | IDR 30.90K 1.97 USD | IDR 570.00 0.04 USD | IDR 650.00 0.04 USD | IDR 558.09B 35.66M USD | 95.15 | IDR 5.99 0.0003 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,385 1.8 USD |
-3.05
|
₩47B 35.63M USD | ₩74K 55.72 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.63M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.00 0.2 USD |
0
|
ARS 30.12B 35.61M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.12B 35.61M USD | 0 | -ARS 47.29 -0.05 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 205.90K 13.16 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,750.00 215.05 USD |
-0.73
|
ILA 12.17B 35.48M USD | ILA 9.35K 27.27 USD | ILA 72,690.00 211.96 USD | ILA 74,460.00 217.12 USD | ILA 12.17B 35.48M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,095 1.58 USD |
-1.88
|
₩47B 35.43M USD | ₩23K 17.13 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩47B 35.43M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹58.24 0.7 USD |
-1.97
|
₹2.91B 35.27M USD | ₹10.58K 128.02 USD | ₹57.39 0.69 USD | ₹60.20 0.73 USD | ₹2.91B 35.27M USD | 0 | -₹48.00 -0.5 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,670 3.53 USD |
-3.01
|
₩47B 35.25M USD | ₩72K 54.2 USD | ₩4,640 3.5 USD | ₩4,840 3.65 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,072 6.61 USD |
+0.66
|
¥6B 35.21M USD | ¥5K 31.45 USD | ¥1,064 6.56 USD | ¥1,085 6.69 USD | ¥6B 35.21M USD | 0 | -¥194 -1.1 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+5.45
|
€30.47M 35.18M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.47M 35.18M USD | 0 | -€0.04 -0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.11B 35.17M USD | NT$35.30K 1.12K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.11B 35.17M USD | 29.81 | NT$0.55 0.02 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥763 4.7 USD |
+1.6
|
¥6B 35.14M USD | ¥5K 31.45 USD | ¥750 4.62 USD | ¥769 4.74 USD | ¥6B 35.14M USD | 60.12 | ¥13 0.08 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-3.77
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 549.14B 35.09M USD | IDR 9.60K 0.61 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 549.14B 35.09M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.55 0.09 USD |
+1.48
|
₹2.89B 34.95M USD | ₹14.72K 178.08 USD | ₹7.52 0.09 USD | ₹7.58 0.09 USD | ₹2.89B 34.95M USD | 151.00 | ₹0.05 0.0006 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥311 1.92 USD |
0
|
¥6B 34.88M USD | ¥3K 19.73 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥6B 34.88M USD | 19.41 | ¥16 0.1 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,039 6.41 USD |
+0.29
|
¥6B 34.78M USD | ¥2K 11.72 USD | ¥1,037 6.39 USD | ¥1,039 6.41 USD | ¥6B 34.78M USD | 14.22 | ¥73 0.45 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 181.00 0.01 USD |
-1.09
|
IDR 543.99B 34.76M USD | IDR 109.30K 6.98 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 543.99B 34.76M USD | 17.97 | IDR 10.07 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||