Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.38 0.03 USD |
-0.83
|
₹3.43B 41.51M USD | ₹195.41K 2.36K USD | ₹2.35 0.03 USD | ₹2.43 0.03 USD | ₹3.43B 41.51M USD | 10.34 | ₹0.23 0.002 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
+2.23
|
R$204.78M 41.51M USD | R$900.00 182.42 USD | R$32.37 6.56 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
Kanseki Co., Ltd.
9903.T
JP
|
¥900 5.55 USD |
-1.53
|
¥7B 41.38M USD | ¥1K 7.4 USD | ¥899 5.54 USD | ¥914 5.64 USD | ¥7B 41.38M USD | 22.02 | ¥41 0.25 USD | ||
Duksung Co., Ltd.
004830.KS
KR
|
₩3,580 2.7 USD |
+5.76
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €800.00 923.47 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$1.29B 41.15M USD | NT$29.89K 949.7 USD | NT$25.70 0.82 USD | NT$26.15 0.83 USD | NT$1.29B 41.15M USD | 26.32 | NT$0.98 0.03 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.18 0.02 USD |
-14.63
|
HK$321.39M 41.09M USD | HK$329.00K 42.07K USD | HK$0.02 0.0028 USD | HK$0.19 0.02 USD | HK$321.39M 41.09M USD | 8.75 | HK$0.02 0.002 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$1.29B 41.02M USD | NT$52.15K 1.66K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.29B 41.02M USD | 285.00 | NT$0.04 0.001 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥239 1.47 USD |
+0.42
|
¥7B 40.71M USD | ¥82K 504.39 USD | ¥230 1.42 USD | ¥243 1.5 USD | ¥7B 40.71M USD | 6.19 | ¥39 0.24 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,590 34.47 USD |
0
|
¥7B 40.7M USD | ¥300 1.85 USD | ¥5,400 33.3 USD | ¥5,590 34.47 USD | ¥7B 40.7M USD | 32.78 | ¥170 1.05 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
+5.26
|
HK$318.28M 40.7M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$318.28M 40.7M USD | 2.77 | HK$0.18 0.02 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,510 1.14 USD |
-0.4
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.27B 40.31M USD | NT$22.38K 711.19 USD | NT$21.45 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.31M USD | 59.86 | NT$0.36 0.01 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,375 1.79 USD |
+6.74
|
₩53B 40.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.07 — |
0
|
$40.10M — | $10.00 — | $0.05 — | $0.05 — | $40.10M — | 0 | -$0.01 — | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.84 0.08 USD |
+0.59
|
₹3.30B 39.97M USD | ₹92.81K 1.12K USD | ₹6.81 0.08 USD | ₹6.99 0.08 USD | ₹3.30B 39.97M USD | 40.23 | ₹0.17 0.002 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 625.00B 39.94M USD | IDR 100.40K 6.42 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 625.00B 39.94M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$35.15 1.12 USD |
-7.5
|
NT$1.26B 39.92M USD | NT$15.00K 476.69 USD | NT$34.40 1.09 USD | NT$35.80 1.14 USD | NT$1.26B 39.92M USD | 35.86 | NT$0.98 0.03 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
+0.22
|
¥6B 39.87M USD | ¥2K 11.1 USD | ¥1,372 8.46 USD | ¥1,375 8.48 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.82 0.08 USD |
+0.74
|
₹3.29B 39.85M USD | ₹640.00 7.74 USD | ₹6.82 0.08 USD | ₹7.06 0.09 USD | ₹3.29B 39.85M USD | 40.11 | ₹0.17 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,450 8.94 USD |
0
|
¥6B 39.83M USD | ¥2K 12.95 USD | ¥1,430 8.82 USD | ¥1,450 8.94 USD | ¥6B 39.83M USD | 28.98 | ¥50 0.31 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹780.00 9.44 USD |
-1.27
|
₹3.28B 39.67M USD | ₹646.00 7.82 USD | ₹775.00 9.38 USD | ₹791.85 9.58 USD | ₹3.28B 39.67M USD | 224.13 | ₹3.48 0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
-0.74
|
NT$1.25B 39.59M USD | NT$14.51K 461.06 USD | NT$9.30 0.3 USD | NT$9.50 0.3 USD | NT$1.25B 39.59M USD | 20.95 | NT$0.45 0.01 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.32 2.68 USD |
0
|
€34.29M 39.58M USD | €86.00 99.27 USD | €2.32 2.68 USD | €2.32 2.68 USD | €34.29M 39.58M USD | 0 | -€4.59 -5.2 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
-3.7
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 85.00K 2.39K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.10 0.44 USD |
-2.64
|
₹3.25B 39.31M USD | ₹17.89K 216.4 USD | ₹36.00 0.44 USD | ₹37.31 0.45 USD | ₹3.25B 39.31M USD | 0 | -₹27.69 -0.3 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.68 3.09 USD |
-2.9
|
€33.94M 39.17M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.68 3.09 USD | €33.94M 39.17M USD | 0 | -€0.71 -0.8 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹819.85 9.92 USD |
+1.97
|
₹3.23B 39.03M USD | ₹1.05K 12.7 USD | ₹810.00 9.8 USD | ₹836.00 10.11 USD | ₹3.23B 39.03M USD | 125.93 | ₹6.51 0.08 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥604 3.72 USD |
0
|
¥6B 39.02M USD | ¥3K 20.35 USD | ¥601 3.71 USD | ¥605 3.73 USD | ¥6B 39.02M USD | 136.96 | ¥4 0.03 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 609.43B 38.94M USD | IDR 26.92M 1.72K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 608.97B 38.91M USD | IDR 240.60K 15.37 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 608.97B 38.91M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,300 2.49 USD |
0
|
₩52B 38.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 38.87M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,109 13 USD |
+1.25
|
¥6B 38.75M USD | ¥2K 9.25 USD | ¥2,083 12.84 USD | ¥2,110 13.01 USD | ¥6B 38.75M USD | 26.36 | ¥80 0.49 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 106.61K 3K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 106.60K 3K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,226 7.56 USD |
+1.07
|
¥6B 38.65M USD | ¥3K 18.5 USD | ¥1,205 7.43 USD | ¥1,226 7.56 USD | ¥6B 38.65M USD | 8.43 | ¥145 0.9 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.05 9.8 USD |
<0.01
|
₹3.19B 38.56M USD | ₹8.00 0.1 USD | ₹810.05 9.8 USD | ₹810.05 9.8 USD | ₹3.19B 38.56M USD | 125.00 | ₹6.48 0.08 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$1.21B 38.56M USD | NT$132.09K 4.2K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$1.21B 38.56M USD | 15.74 | NT$1.14 0.04 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,860 3.67 USD |
+0.1
|
₩51B 38.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.49M USD | 0 | ₩0 0 USD | ||
|
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 2.22M 141.66 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,285 1.72 USD |
-0.65
|
₩51B 38.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.39M USD | 0 | ₩0 0 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €3.00 3.46 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥599 3.69 USD |
-0.17
|
¥6B 38.18M USD | ¥5K 33.3 USD | ¥597 3.68 USD | ¥601 3.71 USD | ¥6B 38.18M USD | 12.71 | ¥47 0.29 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
-0.82
|
NT$1.20B 38.18M USD | NT$56.11K 1.78K USD | NT$30.05 0.95 USD | NT$30.80 0.98 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
+2.24
|
¥6B 38.15M USD | ¥20K 120.24 USD | ¥224 1.38 USD | ¥229 1.41 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥867 5.35 USD |
0
|
¥6B 38.08M USD | ¥7K 43.16 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥6B 38.08M USD | 17.21 | ¥50 0.31 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,300 19.85 USD |
-0.19
|
₩50B 38.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.60 1.57 USD |
+1.25
|
₹3.14B 38.02M USD | ₹4.36K 52.77 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.14B 38.02M USD | 82.54 | ₹1.57 0.02 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹129.00 1.56 USD |
+0.08
|
₹3.13B 37.85M USD | ₹231.38K 2.8K USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.13 | ₹1.59 0.02 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
-0.42
|
¥6B 37.83M USD | ¥10K 62.28 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,530 1.91 USD |
-1.94
|
₩50B 37.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
-0.65
|
NT$1.19B 37.78M USD | NT$1.00K 31.78 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
+1.17
|
¥6B 37.67M USD | ¥2K 15.42 USD | ¥860 5.3 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.70 | ¥40 0.25 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.70 1.45 USD |
-1.38
|
PLN 147.00M 37.36M USD | PLN 3.81K 968.15 USD | PLN 5.68 1.44 USD | PLN 5.90 1.5 USD | PLN 147.00M 37.36M USD | 0 | -PLN 21.08 -5.3 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.15 1.33 USD |
+4.55
|
€32.35M 37.35M USD | €650.00 750.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €32.35M 37.35M USD | 0 | -€1.71 -1.9 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹52.82 0.64 USD |
-3.72
|
₹3.08B 37.3M USD | ₹22.34K 270.23 USD | ₹51.00 0.62 USD | ₹55.50 0.67 USD | ₹3.08B 37.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 233.60K 6.57K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 17.30K 486.78 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 17.30K 486.78 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹170.55 2.06 USD |
-0.26
|
₹3.08B 37.24M USD | ₹485.00 5.87 USD | ₹168.15 2.03 USD | ₹177.45 2.15 USD | ₹3.08B 37.24M USD | 15.67 | ₹10.88 0.13 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,895 3.69 USD |
-0.51
|
₩49B 36.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 725.00 0.05 USD |
+3.57
|
IDR 577.00B 36.87M USD | IDR 23.10K 1.48 USD | IDR 695.00 0.04 USD | IDR 725.00 0.05 USD | IDR 577.00B 36.87M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$1.16B 36.85M USD | NT$21.17K 672.52 USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$1.16B 36.85M USD | 0 | -NT$1.16 -0.03 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
-3.55
|
¥6B 36.79M USD | ¥269K 1.66K USD | ¥161 0.99 USD | ¥168 1.04 USD | ¥6B 36.79M USD | 42.89 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥539 3.32 USD |
+4.26
|
¥6B 36.62M USD | ¥160K 984.12 USD | ¥522 3.22 USD | ¥553 3.41 USD | ¥6B 36.62M USD | 0 | -¥56 -0.3 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.33 1.53 USD |
+2.32
|
€31.63M 36.51M USD | €1.14K 1.32K USD | €1.33 1.53 USD | €1.33 1.53 USD | €31.63M 36.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$6.15K 195.48 USD | NT$36.00 1.14 USD | NT$36.10 1.15 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥962 5.93 USD |
+0.63
|
¥6B 36.32M USD | ¥700 4.32 USD | ¥957 5.9 USD | ¥972 5.99 USD | ¥6B 36.32M USD | 9.50 | ¥101 0.62 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹85.49 1.03 USD |
+1.71
|
₹3.00B 36.27M USD | ₹116.41K 1.41K USD | ₹82.50 1 USD | ₹87.00 1.05 USD | ₹3.00B 36.27M USD | 16.50 | ₹5.18 0.06 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-2
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹85.69 1.04 USD |
+3.18
|
₹2.99B 36.16M USD | ₹8.70K 105.23 USD | ₹83.03 1 USD | ₹86.60 1.05 USD | ₹2.99B 36.16M USD | 16.54 | ₹5.18 0.06 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.57 1.81 USD |
-2
|
€31.28M 36.1M USD | €6.00K 6.93K USD | €1.57 1.81 USD | €1.57 1.81 USD | €31.28M 36.1M USD | 0 | -€1.08 -1.2 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.63M 104.36 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 575.00 0.04 USD |
-0.86
|
IDR 562.99B 35.98M USD | IDR 4.60K 0.29 USD | IDR 570.00 0.04 USD | IDR 575.00 0.04 USD | IDR 562.99B 35.98M USD | 96.31 | IDR 5.97 0.0003 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.25 0.71 USD |
-3.26
|
NT$1.13B 35.95M USD | NT$113.67K 3.61K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$1.13B 35.95M USD | 15.78 | NT$1.41 0.04 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-0.49
|
IDR 560.55B 35.82M USD | IDR 103.40K 6.61 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,089 6.71 USD |
+3.81
|
¥6B 35.77M USD | ¥110K 678.28 USD | ¥1,045 6.44 USD | ¥1,185 7.31 USD | ¥6B 35.77M USD | 0 | -¥194 -1.1 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 74,290.00 216.63 USD |
-3.49
|
ILA 12.26B 35.74M USD | ILA 6.07K 17.69 USD | ILA 73,600.00 214.61 USD | ILA 76,600.00 223.36 USD | ILA 12.26B 35.74M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$46.00 2.72 USD | MX$1.42 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.21 1.4 USD |
0
|
€30.69M 35.43M USD | €1.00 1.15 USD | €1.21 1.4 USD | €1.21 1.4 USD | €30.69M 35.43M USD | 0 | €0.00 0 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$384.00 77.83 USD |
-2.04
|
R$174.62M 35.39M USD | R$16.00 3.24 USD | R$384.00 77.83 USD | R$390.00 79.05 USD | R$174.62M 35.39M USD | 2.93 | R$130.97 26.55 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹58.44 0.71 USD |
-4.26
|
₹2.92B 35.39M USD | ₹171.53K 2.08K USD | ₹58.00 0.7 USD | ₹62.90 0.76 USD | ₹2.92B 35.39M USD | 0 | -₹48.00 -0.5 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.50 0.52 USD |
-1.79
|
NT$1.11B 35.39M USD | NT$36.95K 1.17K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.11B 35.39M USD | 30.00 | NT$0.55 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||