Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥7B 40.77M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥7B 40.77M USD | 32.84 | ¥170 1.05 USD | ||
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$1.28B 40.71M USD | NT$65.82K 2.09K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.71M USD | 20.19 | NT$1.05 0.03 USD | ||
Nandan Denim Limited
NDL.BO
IN
|
₹2.33 0.03 USD |
-2.1
|
₹3.36B 40.63M USD | ₹212.42K 2.57K USD | ₹2.32 0.03 USD | ₹2.43 0.03 USD | ₹3.36B 40.63M USD | 10.13 | ₹0.23 0.002 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.65 0.69 USD |
+0.46
|
NT$1.27B 40.49M USD | NT$23.32K 741 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$1.27B 40.49M USD | 60.13 | NT$0.36 0.01 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.04 0.19 USD |
-3.02
|
₹3.35B 40.49M USD | ₹264.53K 3.2K USD | ₹15.75 0.19 USD | ₹16.93 0.2 USD | ₹3.35B 40.49M USD | 48.60 | ₹0.33 0.003 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$35.50 1.13 USD |
+1
|
NT$1.27B 40.32M USD | NT$15.32K 486.77 USD | NT$33.30 1.06 USD | NT$35.50 1.13 USD | NT$1.27B 40.32M USD | 36.22 | NT$0.98 0.03 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
-4.69
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.20 0.36 USD |
-1.75
|
NT$1.27B 40.3M USD | NT$36.08K 1.15K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$1.27B 40.3M USD | 280.00 | NT$0.04 0.001 USD | ||
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,499 1.13 USD |
-0.73
|
₩53B 40.26M USD | ₩105K 79.54 USD | ₩1,479 1.12 USD | ₩1,550 1.17 USD | ₩53B 40.26M USD | 0 | ₩0 0 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥236 1.46 USD |
-1.26
|
¥7B 40.2M USD | ¥19K 117.77 USD | ¥235 1.45 USD | ¥244 1.5 USD | ¥7B 40.2M USD | 6.11 | ¥39 0.24 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
0
|
¥6B 39.87M USD | ¥3K 16.65 USD | ¥1,373 8.47 USD | ¥1,377 8.49 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,449 8.93 USD |
-0.07
|
¥6B 39.8M USD | ¥2K 11.1 USD | ¥1,440 8.88 USD | ¥1,450 8.94 USD | ¥6B 39.8M USD | 28.96 | ¥50 0.31 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.72 3.14 USD |
+1.49
|
€34.44M 39.76M USD | €5.32K 6.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €34.44M 39.76M USD | 0 | -€0.71 -0.8 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,430 2.59 USD |
-4.19
|
₩52B 39.6M USD | ₩886K 668.93 USD | ₩3,375 2.55 USD | ₩3,825 2.89 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-0.64
|
₹3.26B 39.42M USD | ₹650.00 7.86 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€33.94M 39.18M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.94M 39.18M USD | 8.28 | €0.28 0.32 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.33 0.3 USD |
-1.06
|
NT$1.23B 39.17M USD | NT$16.25K 516.38 USD | NT$9.32 0.3 USD | NT$9.43 0.3 USD | NT$1.23B 39.17M USD | 20.73 | NT$0.45 0.01 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥605 3.73 USD |
+0.17
|
¥6B 39.09M USD | ¥2K 12.33 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥6B 39.09M USD | 137.18 | ¥4 0.03 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
Imperium Technology
IPGGF
US
|
$0.07 — |
-2.86
|
$38.96M — | $10.00 — | $0.05 — | $0.05 — | $38.96M — | 0 | -$0.01 — | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 6.03M 385.6 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,230 7.58 USD |
+0.33
|
¥6B 38.78M USD | ¥2K 10.48 USD | ¥1,228 7.57 USD | ¥1,248 7.7 USD | ¥6B 38.78M USD | 8.46 | ¥145 0.9 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$1.22B 38.77M USD | NT$58.37K 1.85K USD | NT$17.75 0.56 USD | NT$18.05 0.57 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.62
|
₩51B 38.72M USD | ₩620 0.47 USD | ₩4,860 3.67 USD | ₩4,960 3.74 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,285 2.48 USD |
-0.45
|
₩51B 38.69M USD | ₩27K 20.75 USD | ₩3,220 2.43 USD | ₩3,340 2.52 USD | ₩51B 38.69M USD | 0 | ₩0 0 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,101 12.96 USD |
-0.38
|
¥6B 38.61M USD | ¥2K 11.1 USD | ¥2,092 12.9 USD | ¥2,101 12.96 USD | ¥6B 38.61M USD | 26.28 | ¥80 0.49 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.15 9.41 USD |
+0.62
|
€33.44M 38.6M USD | €1.00 1.15 USD | €8.15 9.41 USD | €8.15 9.41 USD | €33.44M 38.6M USD | 9.05 | €0.90 1.04 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.60 0.08 USD |
-3.23
|
₹3.19B 38.57M USD | ₹28.68K 346.94 USD | ₹6.52 0.08 USD | ₹7.07 0.09 USD | ₹3.19B 38.57M USD | 38.82 | ₹0.17 0.002 USD | ||
|
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.57 0.08 USD |
-3.95
|
₹3.17B 38.39M USD | ₹325.14K 3.93K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹3.17B 38.39M USD | 38.64 | ₹0.17 0.002 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 278.00 0.02 USD |
-1.42
|
IDR 600.34B 38.36M USD | IDR 192.90K 12.33 USD | IDR 268.00 0.02 USD | IDR 284.00 0.02 USD | IDR 600.34B 38.36M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
-2.86
|
THB 1.36B 38.27M USD | THB 808.10K 22.74K USD | THB 1.32 0.04 USD | THB 1.40 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥600 3.7 USD |
+0.17
|
¥6B 38.25M USD | ¥3K 16.03 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥6B 38.25M USD | 12.72 | ¥47 0.29 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹803.20 9.72 USD |
-2.03
|
₹3.16B 38.23M USD | ₹808.00 9.78 USD | ₹802.00 9.7 USD | ₹819.80 9.92 USD | ₹3.16B 38.23M USD | 123.37 | ₹6.51 0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.08 0.42 USD |
-2.83
|
₹3.16B 38.2M USD | ₹43.70K 528.66 USD | ₹34.60 0.42 USD | ₹36.60 0.44 USD | ₹3.16B 38.2M USD | 0 | -₹27.69 -0.3 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥22K 138.12 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$1.20B 38.05M USD | NT$57.26K 1.82K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.05M USD | 13.80 | NT$2.18 0.07 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
-4.8
|
IDR 595.00B 38.02M USD | IDR 183.80K 11.75 USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.81 -0.0006 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
+1.75
|
PLN 149.58M 38.02M USD | PLN 2.89K 733.8 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹796.00 9.63 USD |
-1.73
|
₹3.13B 37.89M USD | ₹98.00 1.19 USD | ₹779.00 9.42 USD | ₹810.25 9.8 USD | ₹3.13B 37.89M USD | 122.83 | ₹6.48 0.08 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
-4.31
|
€32.81M 37.88M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€4.59 -5.2 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.00 1.56 USD |
-0.46
|
₹3.13B 37.85M USD | ₹16.69K 201.96 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 82.16 | ₹1.57 0.02 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥238 1.47 USD |
0
|
¥6B 37.83M USD | ¥5K 28.98 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥6B 37.83M USD | 0 | -¥11 -0.06 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.00 2.09 USD |
+1.44
|
₹3.12B 37.78M USD | ₹5.12K 61.91 USD | ₹170.80 2.07 USD | ₹174.85 2.12 USD | ₹3.12B 37.78M USD | 15.90 | ₹10.88 0.13 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.35 1.22 USD |
0
|
NT$1.19B 37.78M USD | NT$11.00 0.35 USD | NT$38.35 1.22 USD | NT$38.35 1.22 USD | NT$1.19B 37.78M USD | 17.92 | NT$2.14 0.07 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹128.48 1.55 USD |
-0.4
|
₹3.12B 37.69M USD | ₹319.45K 3.86K USD | ₹127.25 1.54 USD | ₹131.00 1.58 USD | ₹3.12B 37.69M USD | 80.80 | ₹1.59 0.02 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥866 5.34 USD |
0
|
¥6B 37.67M USD | ¥2K 13.57 USD | ¥866 5.34 USD | ¥866 5.34 USD | ¥6B 37.67M USD | 21.73 | ¥40 0.25 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.27 USD |
-1.38
|
¥6B 37.55M USD | ¥7K 45.63 USD | ¥855 5.27 USD | ¥865 5.33 USD | ¥6B 37.55M USD | 16.97 | ¥50 0.31 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩705 0.53 USD |
-9.96
|
₩50B 37.5M USD | ₩600K 452.63 USD | ₩691 0.52 USD | ₩781 0.59 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$1.17B 37.34M USD | NT$32.09K 1.02K USD | NT$18.20 0.58 USD | NT$19.30 0.61 USD | NT$1.17B 37.34M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,220 1.68 USD |
-2.84
|
₩49B 37.3M USD | ₩39K 29.54 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 34.22K 962.97 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 34.20K 962.3 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,700 19.4 USD |
-2.28
|
₩49B 37.17M USD | ₩646 0.49 USD | ₩25,550 19.29 USD | ₩26,600 20.08 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 580.01B 37.06M USD | IDR 677.40K 43.29 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.31B 36.83M USD | THB 52.10K 1.47K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.31B 36.83M USD | 7.65 | THB 0.41 0.01 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.01 USD |
0
|
¥6B 36.79M USD | ¥605K 3.73K USD | ¥156 0.96 USD | ¥166 1.02 USD | ¥6B 36.79M USD | 42.78 | ¥4 0.02 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,460 1.86 USD |
-2.77
|
₩49B 36.75M USD | ₩106K 79.71 USD | ₩2,390 1.8 USD | ₩2,520 1.9 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
-1.74
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+5.94
|
€31.63M 36.51M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 5.96 USD |
+0.42
|
¥6B 36.47M USD | ¥1K 8.63 USD | ¥966 5.96 USD | ¥984 6.07 USD | ¥6B 36.47M USD | 9.54 | ¥101 0.62 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 173.00 0.2 USD |
+2.06
|
ARS 30.84B 36.45M USD | ARS 20.27K 23.96 USD | ARS 166.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.84B 36.45M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.55 0.72 USD |
+1.35
|
NT$1.15B 36.44M USD | NT$44.05K 1.4K USD | NT$22.45 0.71 USD | NT$22.60 0.72 USD | NT$1.15B 36.44M USD | 15.99 | NT$1.41 0.04 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.00 1.14 USD |
0
|
NT$1.15B 36.38M USD | NT$2.44K 77.44 USD | NT$36.00 1.14 USD | NT$36.00 1.14 USD | NT$1.15B 36.38M USD | 13.74 | NT$2.62 0.08 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 568.88B 36.35M USD | IDR 194.90K 12.45 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 568.88B 36.35M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,815 3.63 USD |
-1.63
|
₩48B 36.35M USD | ₩43K 32.33 USD | ₩4,670 3.53 USD | ₩4,875 3.68 USD | ₩48B 36.35M USD | 0 | ₩0 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.25 0.62 USD |
-2.97
|
₹2.99B 36.19M USD | ₹21.37K 258.52 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.99B 36.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,135 1.61 USD |
-10.11
|
₩48B 36.11M USD | ₩43K 32.36 USD | ₩2,130 1.61 USD | ₩2,430 1.83 USD | ₩48B 36.11M USD | 0 | ₩0 0 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 564.61B 36.08M USD | IDR 1.75M 111.67 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹59.41 0.72 USD |
+1.66
|
₹2.97B 35.97M USD | ₹302.27K 3.66K USD | ₹55.01 0.67 USD | ₹60.99 0.74 USD | ₹2.97B 35.97M USD | 0 | -₹48.00 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.22 1.02 USD |
-1.49
|
₹2.95B 35.73M USD | ₹67.66K 818.55 USD | ₹82.52 1 USD | ₹86.08 1.04 USD | ₹2.95B 35.73M USD | 16.25 | ₹5.18 0.06 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.22 1.41 USD |
+0.83
|
€30.94M 35.72M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €30.94M 35.72M USD | 0 | €0.00 0 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.58 1.02 USD |
-1.3
|
₹2.95B 35.69M USD | ₹4.78K 57.79 USD | ₹83.00 1 USD | ₹86.15 1.04 USD | ₹2.95B 35.69M USD | 16.32 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 45.30K 2.89 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 558.09B 35.66M USD | 95.31 | IDR 5.98 0.0003 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥524 3.23 USD |
-2.78
|
¥6B 35.6M USD | ¥31K 193 USD | ¥512 3.16 USD | ¥542 3.34 USD | ¥6B 35.6M USD | 0 | -¥56 -0.3 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,780.00 215.14 USD |
-0.69
|
ILA 12.17B 35.5M USD | ILA 4.79K 13.96 USD | ILA 72,690.00 211.96 USD | ILA 74,460.00 217.12 USD | ILA 12.17B 35.5M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
0
|
MX$598.61M 35.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$384.00 77.83 USD |
-2.04
|
R$174.62M 35.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.62M 35.39M USD | 2.93 | R$130.97 26.55 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€30.63M 35.36M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.63M 35.36M USD | 0 | €0.00 0 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
-4.14
|
IDR 553.12B 35.35M USD | IDR 43.10K 2.75 USD | IDR 690.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+5.45
|
€30.47M 35.18M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.47M 35.18M USD | 0 | -€0.04 -0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.40 0.52 USD |
-0.61
|
NT$1.11B 35.17M USD | NT$37.45K 1.19K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.11B 35.17M USD | 29.81 | NT$0.55 0.02 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 57.30K 3.66 USD | IDR 182.00 0.01 USD | IDR 185.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 9.00 0.88 USD |
+11.11
|
SEK 360.00M 35.14M USD | SEK 17.30K 1.69K USD | SEK 8.12 0.79 USD | SEK 9.00 0.88 USD | SEK 360.00M 35.14M USD | 0 | -SEK 0.35 -0.03 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-3.77
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||