Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥668 4.51 USD |
+1.83
|
¥5B 32.82M USD | ¥36K 240.31 USD | ¥659 4.45 USD | ¥674 4.55 USD | ¥5B 32.82M USD | 0 | -¥143 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥570 3.85 USD |
+0.35
|
¥5B 32.74M USD | ¥28K 192.38 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥5B 32.74M USD | 2.55 | ¥223 1.51 USD | ||
| Delticom AG DEX.F | €2.01 2.2 USD |
+1.01
|
€29.93M 32.72M USD | €1.00K 1.09K USD | €2.01 2.2 USD | €2.01 2.2 USD | €29.93M 32.72M USD | 13.40 | €0.15 0.16 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 550.00 0.04 USD |
0
|
IDR 510.28B 32.61M USD | IDR 299.60K 19.14 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 510.28B 32.61M USD | 9.14 | IDR 60.11 0.003 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,420 2.58 USD |
-0.29
|
₩43B 32.58M USD | ₩10K 7.24 USD | ₩3,360 2.54 USD | ₩3,425 2.59 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 167.00 5.24 USD |
-0.6
|
TRY 1.04B 32.52M USD | TRY 4.57K 143.49 USD | TRY 167.00 5.24 USD | TRY 171.00 5.37 USD | TRY 1.04B 32.52M USD | 249.25 | TRY 0.67 0.02 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥680 4.59 USD |
+2.56
|
¥5B 32.49M USD | ¥7K 46.58 USD | ¥663 4.48 USD | ¥680 4.59 USD | ¥5B 32.49M USD | 47.38 | ¥14 0.1 USD | ||
| Kumbi Corporation 008870.KS | ₩52,500 39.63 USD |
+0.77
|
₩43B 32.44M USD | ₩906 0.68 USD | ₩51,800 39.1 USD | ₩53,600 40.46 USD | ₩43B 32.44M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩494 0.37 USD |
-0.2
|
₩43B 32.2M USD | ₩80K 60.76 USD | ₩491 0.37 USD | ₩502 0.38 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹674.45 8.16 USD |
-0.01
|
₹2.65B 32.11M USD | ₹525.00 6.35 USD | ₹672.00 8.13 USD | ₹700.00 8.47 USD | ₹2.65B 32.11M USD | 0 | -₹3.64 -0.04 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$1.01B 32.1M USD | NT$35.08K 1.11K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$1.01B 32.1M USD | 0 | -NT$0.35 -0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹674.10 8.16 USD |
-0.04
|
₹2.65B 32.09M USD | ₹1.17K 14.16 USD | ₹670.20 8.11 USD | ₹709.95 8.59 USD | ₹2.65B 32.09M USD | 0 | -₹3.64 -0.04 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹52.94 0.64 USD |
+6.39
|
₹2.65B 32.06M USD | ₹39.53K 478.25 USD | ₹49.25 0.6 USD | ₹54.73 0.66 USD | ₹2.65B 32.06M USD | 0 | -₹5.96 -0.07 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €1.89 2.07 USD |
-5.02
|
€29.30M 32.03M USD | €0.00 0 USD | €1.89 2.07 USD | €1.90 2.08 USD | €29.30M 32.03M USD | 0 | -€0.73 -0.7 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.86 2.03 USD |
-4.22
|
€28.99M 31.69M USD | €900.00 983.82 USD | €1.86 2.03 USD | €1.86 2.03 USD | €28.99M 31.69M USD | 0 | -€0.73 -0.7 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.85 0.63 USD |
-0.25
|
NT$996.39M 31.66M USD | NT$44.01K 1.4K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$996.39M 31.66M USD | 0 | -NT$0.19 -0.006 USD | ||
| miratap inc. 3187.T | ¥258 1.74 USD |
+0.78
|
¥5B 31.53M USD | ¥45K 305.79 USD | ¥253 1.71 USD | ¥265 1.79 USD | ¥5B 31.53M USD | 65.31 | ¥4 0.03 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 68.00 0.0043 USD |
-2.86
|
IDR 490.45B 31.34M USD | IDR 12.67M 809.63 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 490.45B 31.34M USD | 1046.15 | IDR 0.07 0.000004 USD | ||
| SAI LEISURE 1832.HK | HK$0.68 0.09 USD |
-1.45
|
HK$244.80M 31.3M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$244.80M 31.3M USD | 0 | -HK$0.41 -0.05 USD | ||
| GMB Corporation 7214.T | ¥870 5.87 USD |
+0.69
|
¥5B 31.28M USD | ¥6K 41.18 USD | ¥864 5.83 USD | ¥870 5.87 USD | ¥5B 31.28M USD | 0 | -¥9 -0.05 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Global Style Co.,Ltd. 7126.T | ¥1,365 9.21 USD |
+0.15
|
¥5B 31.1M USD | ¥3K 19.58 USD | ¥1,365 9.21 USD | ¥1,380 9.32 USD | ¥5B 31.1M USD | 9.15 | ¥149 1.01 USD | ||
| Belysse Group NV BDB.F | €0.79 0.86 USD |
0
|
€28.40M 31.04M USD | €140.00 153.04 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.40M 31.04M USD | 0 | €0.00 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.58 0.19 USD |
+1.83
|
₹2.55B 30.81M USD | ₹599.00 7.25 USD | ₹15.21 0.18 USD | ₹15.59 0.19 USD | ₹2.55B 30.81M USD | 29.96 | ₹0.52 0.006 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 482.09B 30.81M USD | IDR 3.88M 247.93 USD | IDR 635.00 0.04 USD | IDR 765.00 0.05 USD | IDR 482.09B 30.81M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.57 0.19 USD |
-0.45
|
₹2.55B 30.79M USD | ₹20.03K 242.29 USD | ₹15.31 0.19 USD | ₹15.95 0.19 USD | ₹2.55B 30.79M USD | 30.52 | ₹0.51 0.006 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥559 3.77 USD |
+4.49
|
¥5B 30.63M USD | ¥107K 724.98 USD | ¥537 3.62 USD | ¥559 3.77 USD | ¥5B 30.63M USD | 0 | -¥3 -0.01 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$43.80 1.39 USD |
0
|
NT$961.22M 30.54M USD | NT$4.00K 127.1 USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$961.22M 30.54M USD | 8.81 | NT$4.97 0.16 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.59 0.13 USD |
+0.76
|
₹2.52B 30.44M USD | ₹37.42K 452.71 USD | ₹10.50 0.13 USD | ₹10.99 0.13 USD | ₹2.52B 30.44M USD | 48.13 | ₹0.22 0.002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 710.00 0.05 USD |
-3.4
|
IDR 474.28B 30.31M USD | IDR 245.10K 15.66 USD | IDR 710.00 0.05 USD | IDR 775.00 0.05 USD | IDR 474.28B 30.31M USD | 0 | -IDR 5.33 -0.0003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,340.00 0.09 USD |
-0.37
|
IDR 473.32B 30.25M USD | IDR 156.60K 10.01 USD | IDR 1,335.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 473.32B 30.25M USD | 56.93 | IDR 23.54 0.001 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.90 0.47 USD |
+0.68
|
NT$951.36M 30.23M USD | NT$7.05K 223.89 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$951.36M 30.23M USD | 0 | -NT$0.48 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.59 0.13 USD |
-0.66
|
₹2.49B 30.11M USD | ₹7.83K 94.75 USD | ₹10.57 0.13 USD | ₹11.02 0.13 USD | ₹2.49B 30.11M USD | 48.13 | ₹0.22 0.002 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.07B 30.08M USD | THB 300.00 8.44 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.90 0.28 USD |
+0.51
|
THB 1.07B 30.08M USD | THB 300.00 8.44 USD | THB 9.90 0.28 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 15.23 | THB 0.65 0.02 USD | ||
| Race Eco Chain Limited RACE.BO | ₹144.00 1.74 USD |
-3.29
|
₹2.49B 30.06M USD | ₹13.00 0.16 USD | ₹144.00 1.74 USD | ₹146.00 1.77 USD | ₹2.49B 30.06M USD | 81.35 | ₹1.77 0.02 USD | ||
| Parks! America PRKA | $39.68 — |
0
|
$29.90M — | $10.00 — | $39.15 — | $39.15 — | $29.90M — | 22.80 | $1.74 — | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 62,040.00 180.91 USD |
+1.7
|
ILA 10.23B 29.82M USD | ILA 20.97K 61.13 USD | ILA 60,880.00 177.52 USD | ILA 62,910.00 183.44 USD | ILA 10.23B 29.82M USD | 590.85 | ILA 1.05 0.003 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
0
|
MYR 140.11M 29.79M USD | MYR 82.50K 17.54K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 123.70K 3.48K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 535.00 0.03 USD |
0
|
IDR 465.54B 29.75M USD | IDR 15.30K 0.98 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 465.54B 29.75M USD | 9.48 | IDR 56.43 0.003 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,273 15.34 USD |
+0.09
|
¥4B 29.68M USD | ¥600 4.05 USD | ¥2,266 15.3 USD | ¥2,274 15.35 USD | ¥4B 29.68M USD | 6.99 | ¥325 2.19 USD | ||
| Apple International Co., Ltd. 2788.T | ¥341 2.3 USD |
0
|
¥4B 29.56M USD | ¥19K 125.56 USD | ¥339 2.29 USD | ¥342 2.31 USD | ¥4B 29.56M USD | 7.01 | ¥49 0.33 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,515 10.23 USD |
+0.33
|
¥4B 29.56M USD | ¥1K 7.43 USD | ¥1,501 10.13 USD | ¥1,519 10.25 USD | ¥4B 29.56M USD | 10.97 | ¥138 0.93 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,879 12.68 USD |
0
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥1,879 12.68 USD | ¥1,882 12.7 USD | ¥4B 29.53M USD | 12.39 | ¥152 1.02 USD | ||
| Robinson plc RSV.F | €1.50 1.64 USD |
+9.49
|
€27.01M 29.53M USD | €1.13K 1.23K USD | €1.32 1.44 USD | €1.50 1.64 USD | €27.01M 29.53M USD | 0 | -€0.17 -0.1 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
+0.39
|
¥4B 29.52M USD | ¥5K 33.08 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹668.85 8.09 USD |
+6.62
|
₹2.43B 29.44M USD | ₹113.00 1.37 USD | ₹650.00 7.86 USD | ₹669.15 8.1 USD | ₹2.43B 29.44M USD | 30.03 | ₹22.27 0.27 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹129.19 1.56 USD |
-0.02
|
₹2.43B 29.38M USD | ₹14.82K 179.27 USD | ₹127.50 1.54 USD | ₹133.60 1.62 USD | ₹2.43B 29.38M USD | 37.12 | ₹3.48 0.04 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.06 0.14 USD |
-0.93
|
HK$228.96M 29.28M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$1.11 0.14 USD | HK$228.96M 29.28M USD | 0 | -HK$0.06 -0.007 USD | ||
| Global-Dining, Inc. 7625.T | ¥415 2.8 USD |
-1.19
|
¥4B 29.19M USD | ¥2K 15.53 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥4B 29.19M USD | 95.18 | ¥4 0.03 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,000 6.75 USD |
-0.79
|
¥4B 29.13M USD | ¥3K 17.55 USD | ¥1,000 6.75 USD | ¥1,012 6.83 USD | ¥4B 29.13M USD | 0 | -¥58 -0.3 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹128.85 1.56 USD |
+0.12
|
₹2.41B 29.12M USD | ₹513.00 6.21 USD | ₹128.05 1.55 USD | ₹137.00 1.66 USD | ₹2.41B 29.12M USD | 37.02 | ₹3.48 0.04 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹661.30 8 USD |
+5.45
|
₹2.41B 29.11M USD | ₹2.17K 26.24 USD | ₹627.10 7.59 USD | ₹670.00 8.11 USD | ₹2.41B 29.11M USD | 30.03 | ₹22.02 0.27 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-0.9
|
HK$227.50M 29.09M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,475 3.38 USD |
-6.77
|
₩39B 29.08M USD | ₩98K 73.84 USD | ₩4,435 3.35 USD | ₩4,845 3.66 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
0
|
¥4B 29.07M USD | ¥26K 172.81 USD | ¥404 2.73 USD | ¥405 2.73 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥973 6.57 USD |
-0.1
|
¥4B 29.04M USD | ¥6K 41.18 USD | ¥973 6.57 USD | ¥975 6.58 USD | ¥4B 29.04M USD | 172.51 | ¥6 0.04 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 35.10 3.43 USD |
-1.96
|
SEK 296.81M 28.97M USD | SEK 4.33K 422.17 USD | SEK 35.10 3.43 USD | SEK 36.30 3.54 USD | SEK 296.81M 28.97M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩204 0.15 USD |
+0.49
|
₩38B 28.96M USD | ₩2M 1.3K USD | ₩203 0.15 USD | ₩206 0.16 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹175.70 2.13 USD |
+0.54
|
₹2.39B 28.93M USD | ₹7.23K 87.52 USD | ₹175.40 2.12 USD | ₹180.10 2.18 USD | ₹2.39B 28.93M USD | 13.96 | ₹12.58 0.15 USD | ||
| Monami Co., Ltd. 005360.KS | ₩2,025 1.53 USD |
+1.3
|
₩38B 28.89M USD | ₩59K 44.25 USD | ₩1,996 1.51 USD | ₩2,030 1.53 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,220 8.24 USD |
+0.16
|
¥4B 28.81M USD | ¥3K 22.95 USD | ¥1,195 8.07 USD | ¥1,220 8.24 USD | ¥4B 28.81M USD | 7.01 | ¥174 1.17 USD | ||
| FAT Brands FATBB | $1.60 — |
-3.9
|
$28.70M — | $1.22K — | $1.60 — | $1.62 — | $28.70M — | 0 | -$12.83 — | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-3.03
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹222.25 2.69 USD |
-1
|
₹2.36B 28.56M USD | ₹2.91K 35.16 USD | ₹221.00 2.67 USD | ₹227.50 2.75 USD | ₹2.36B 28.56M USD | 11.72 | ₹18.96 0.23 USD | ||
| ENEX Co., LTD. 011090.KS | ₩635 0.48 USD |
+4.1
|
₩38B 28.42M USD | ₩2M 1.5K USD | ₩601 0.45 USD | ₩645 0.49 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| Toin Corporation 7923.T | ¥836 5.64 USD |
+0.36
|
¥4B 28.4M USD | ¥2K 10.8 USD | ¥827 5.58 USD | ¥836 5.64 USD | ¥4B 28.4M USD | 6.13 | ¥136 0.92 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.15 0.11 USD |
0
|
SGD 37.80M 28.33M USD | SGD 4.70K 3.52K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 37.80M 28.33M USD | 0 | SGD 0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
0
|
₹2.33B 28.24M USD | ₹13.00 0.16 USD | ₹131.10 1.59 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.89 1.62 USD |
-0.84
|
₹2.32B 28.11M USD | ₹1.40K 16.94 USD | ₹132.10 1.6 USD | ₹136.90 1.66 USD | ₹2.32B 28.11M USD | 169.48 | ₹0.79 0.009 USD | ||
| Hunyvers SA F6Q.F | €6.58 7.19 USD |
+3.79
|
€25.64M 28.02M USD | €0.00 0 USD | €6.58 7.19 USD | €6.58 7.19 USD | €25.64M 28.02M USD | 59.81 | €0.11 0.12 USD | ||
| Spinnova Oyj 9HP.F | €0.48 0.52 USD |
+14.58
|
€25.56M 27.94M USD | €222.00 242.68 USD | €0.48 0.52 USD | €0.48 0.52 USD | €25.56M 27.94M USD | 0 | -€0.64 -0.6 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,065.00 0.07 USD |
-2.29
|
IDR 436.65B 27.9M USD | IDR 183.30K 11.71 USD | IDR 1,050.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 436.65B 27.9M USD | 177500.00 | IDR 0.01 0.0000003 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹87.84 1.06 USD |
+0.49
|
₹2.30B 27.86M USD | ₹12.51K 151.33 USD | ₹86.23 1.04 USD | ₹89.70 1.09 USD | ₹2.30B 27.86M USD | 0 | -₹13.33 -0.1 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,477 1.11 USD |
-2.19
|
₩37B 27.76M USD | ₩88K 66.22 USD | ₩1,449 1.09 USD | ₩1,514 1.14 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹88.23 1.07 USD |
+0.47
|
₹2.29B 27.75M USD | ₹369.00 4.46 USD | ₹87.00 1.05 USD | ₹88.84 1.07 USD | ₹2.29B 27.75M USD | 0 | -₹13.33 -0.1 USD | ||
| Sidiz.Inc. 134790.KS | ₩21,850 16.49 USD |
+0.23
|
₩37B 27.69M USD | ₩1K 0.84 USD | ₩21,850 16.49 USD | ₩22,050 16.64 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥33K 225.46 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,574 10.62 USD |
+1.35
|
¥4B 27.55M USD | ¥4K 24.98 USD | ¥1,555 10.5 USD | ¥1,574 10.62 USD | ¥4B 27.55M USD | 7.63 | ¥206 1.39 USD | ||
| General Oyster, Inc. 3224.T | ¥797 5.38 USD |
+14.35
|
¥4B 27.54M USD | ¥202K 1.37K USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥4B 27.54M USD | 0 | -¥14 -0.09 USD | ||
| Hunyvers SA ALHUN.PA | €6.52 7.13 USD |
-2.98
|
€25.19M 27.54M USD | €4.79K 5.24K USD | €6.52 7.13 USD | €6.88 7.52 USD | €25.19M 27.54M USD | 59.27 | €0.11 0.12 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,170 7.9 USD |
+0.86
|
¥4B 27.53M USD | ¥4K 24.98 USD | ¥1,161 7.84 USD | ¥1,170 7.9 USD | ¥4B 27.53M USD | 7.52 | ¥155 1.05 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-5.26
|
€25.17M 27.52M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.17M 27.52M USD | 0 | €0.00 0 USD | ||
| B90 Holdings PLC 24GN.F | €0.03 0.03 USD |
-3.45
|
€25.09M 27.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.09M 27.43M USD | 0 | €0.00 0 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 429.00B 27.41M USD | IDR 77.80K 4.97 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 84.20 -0.005 USD | ||
| T.T. Limited TTL.NS | ₹8.76 0.11 USD |
-0.9
|
₹2.27B 27.41M USD | ₹147.12K 1.78K USD | ₹8.52 0.1 USD | ₹9.25 0.11 USD | ₹2.27B 27.41M USD | 0 | -₹3.11 -0.03 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥834 5.63 USD |
+0.12
|
¥4B 27.4M USD | ¥3K 19.58 USD | ¥832 5.62 USD | ¥835 5.64 USD | ¥4B 27.4M USD | 0 | -¥179 -1.2 USD | ||
| T.T. Limited TTL.BO | ₹8.75 0.11 USD |
+0.81
|
₹2.26B 27.34M USD | ₹6.94K 84 USD | ₹8.62 0.1 USD | ₹9.29 0.11 USD | ₹2.26B 27.34M USD | 0 | -₹3.16 -0.03 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Graphite Design Inc. 7847.T | ¥622 4.2 USD |
+0.16
|
¥4B 27.23M USD | ¥5K 33.08 USD | ¥621 4.19 USD | ¥625 4.22 USD | ¥4B 27.23M USD | 20.74 | ¥30 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||