Страница результатов 59 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.90 3.01 USD |
-4.69
|
₹3.33B 40.31M USD | ₹436.00 5.27 USD | ₹241.90 2.93 USD | ₹264.55 3.2 USD | ₹3.33B 40.31M USD | 16.46 | ₹15.12 0.18 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.55 0.68 USD |
-0.46
|
NT$1.27B 40.31M USD | NT$3.87K 123.03 USD | NT$21.55 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.31M USD | 59.86 | NT$0.36 0.01 USD | ||
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,805 2.12 USD |
-2.43
|
₩53B 40.21M USD | ₩10K 7.52 USD | ₩2,780 2.1 USD | ₩2,880 2.17 USD | ₩53B 40.21M USD | 0 | ₩0 0 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$1.26B 40.12M USD | NT$26.09K 828.95 USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,490 1.12 USD |
-0.61
|
₩53B 40.02M USD | ₩59K 44.21 USD | ₩1,451 1.1 USD | ₩1,522 1.15 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥6B 39.99M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,380 8.51 USD | ¥6B 39.99M USD | 3363.41 | ¥0 0.002 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.72 3.14 USD |
+1.49
|
€34.44M 39.76M USD | €5.32K 6.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €34.44M 39.76M USD | 0 | -€0.71 -0.8 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-0.64
|
₹3.26B 39.42M USD | ₹650.00 7.86 USD | ₹775.00 9.38 USD | ₹795.50 9.62 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€33.94M 39.18M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.94M 39.18M USD | 8.28 | €0.28 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥605 3.73 USD |
0
|
¥6B 39.09M USD | ¥500 3.08 USD | ¥602 3.71 USD | ¥605 3.73 USD | ¥6B 39.09M USD | 136.87 | ¥4 0.03 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.30 0.3 USD |
-0.32
|
NT$1.23B 39.04M USD | NT$13.03K 414.16 USD | NT$9.28 0.29 USD | NT$9.33 0.3 USD | NT$1.23B 39.04M USD | 20.66 | NT$0.45 0.01 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.23B 38.99M USD | NT$19.65K 624.23 USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,419 8.75 USD |
-2.07
|
¥6B 38.97M USD | ¥100 0.62 USD | ¥1,419 8.75 USD | ¥1,419 8.75 USD | ¥6B 38.97M USD | 28.30 | ¥50 0.31 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,111 13.02 USD |
+0.48
|
¥6B 38.79M USD | ¥800 4.93 USD | ¥2,110 13.01 USD | ¥2,112 13.02 USD | ¥6B 38.79M USD | 26.44 | ¥80 0.49 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,360 2.54 USD |
-2.04
|
₩51B 38.79M USD | ₩190K 143.33 USD | ₩3,325 2.51 USD | ₩3,545 2.68 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,230 7.58 USD |
0
|
¥6B 38.78M USD | ¥400 2.47 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥6B 38.78M USD | 8.46 | ¥145 0.9 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$122.82K 3.9K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.90 0.63 USD |
+3.38
|
NT$1.21B 38.6M USD | NT$10.12K 321.66 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$1.21B 38.6M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.60 0.08 USD |
-3.23
|
₹3.19B 38.57M USD | ₹28.68K 346.94 USD | ₹6.52 0.08 USD | ₹7.07 0.09 USD | ₹3.19B 38.57M USD | 38.82 | ₹0.17 0.002 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,865 3.67 USD |
-0.51
|
₩51B 38.53M USD | ₩402 0.3 USD | ₩4,860 3.67 USD | ₩4,890 3.69 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
PhoneX
PXHI
US
|
$1.12 — |
0
|
$38.44M — | $6.00K — | $1.12 — | $1.12 — | $38.44M — | 0 | -$0.48 — | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.57 0.08 USD |
-3.95
|
₹3.17B 38.39M USD | ₹325.14K 3.93K USD | ₹6.50 0.08 USD | ₹7.00 0.08 USD | ₹3.17B 38.39M USD | 38.64 | ₹0.17 0.002 USD | ||
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 51.40K 1.45K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥601 3.71 USD |
+0.17
|
¥6B 38.31M USD | ¥700 4.32 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥6B 38.31M USD | 12.76 | ¥47 0.29 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹803.20 9.72 USD |
-2.03
|
₹3.16B 38.23M USD | ₹808.00 9.78 USD | ₹802.00 9.7 USD | ₹819.80 9.92 USD | ₹3.16B 38.23M USD | 122.43 | ₹6.56 0.08 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.08 0.42 USD |
-2.83
|
₹3.16B 38.2M USD | ₹43.70K 528.66 USD | ₹34.60 0.42 USD | ₹36.60 0.44 USD | ₹3.16B 38.2M USD | 0 | -₹27.69 -0.3 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥4K 24.05 USD | ¥227 1.4 USD | ¥229 1.41 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥240 1.48 USD |
+0.84
|
¥6B 38.14M USD | ¥3K 17.27 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥6B 38.14M USD | 0 | -¥11 -0.06 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 596.79B 38.14M USD | IDR 2.04M 130.4 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 596.79B 38.14M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.20B 38.12M USD | NT$8.00K 254.2 USD | NT$30.15 0.96 USD | NT$30.20 0.96 USD | NT$1.20B 38.12M USD | 13.83 | NT$2.18 0.07 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 276.00 0.02 USD |
-0.72
|
IDR 596.02B 38.09M USD | IDR 44.50K 2.84 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 596.02B 38.09M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
0
|
IDR 595.00B 38.02M USD | IDR 25.40K 1.62 USD | IDR 570.00 0.04 USD | IDR 600.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.77 -0.0006 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.80 1.47 USD |
+1.75
|
PLN 149.58M 38.02M USD | PLN 3.19K 810.82 USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 149.58M 38.02M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,225 2.43 USD |
-1.83
|
₩50B 37.99M USD | ₩5K 3.75 USD | ₩3,220 2.43 USD | ₩3,310 2.5 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹796.00 9.63 USD |
-1.73
|
₹3.13B 37.89M USD | ₹98.00 1.19 USD | ₹779.00 9.42 USD | ₹810.25 9.8 USD | ₹3.13B 37.89M USD | 122.83 | ₹6.48 0.08 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
-4.31
|
€32.81M 37.88M USD | €570.00 657.97 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€4.59 -5.2 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹129.00 1.56 USD |
-0.46
|
₹3.13B 37.85M USD | ₹16.69K 201.96 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.64 | ₹1.58 0.02 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.00 2.09 USD |
+1.44
|
₹3.12B 37.78M USD | ₹5.12K 61.91 USD | ₹170.80 2.07 USD | ₹174.85 2.12 USD | ₹3.12B 37.78M USD | 15.90 | ₹10.88 0.13 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€32.72M 37.78M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.72M 37.78M USD | 0 | €0.00 0 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥868 5.35 USD |
+0.23
|
¥6B 37.75M USD | ¥400 2.47 USD | ¥866 5.34 USD | ¥868 5.35 USD | ¥6B 37.75M USD | 21.78 | ¥40 0.25 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹128.48 1.55 USD |
-0.4
|
₹3.12B 37.69M USD | ₹319.45K 3.86K USD | ₹127.25 1.54 USD | ₹131.00 1.58 USD | ₹3.12B 37.69M USD | 81.83 | ₹1.57 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩708 0.53 USD |
+0.42
|
₩50B 37.66M USD | ₩211K 159.45 USD | ₩691 0.52 USD | ₩739 0.56 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.27 USD |
0
|
¥6B 37.55M USD | ¥1K 8.63 USD | ¥855 5.27 USD | ¥860 5.3 USD | ¥6B 37.55M USD | 16.97 | ¥50 0.31 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 600.00 0.04 USD |
+5.08
|
IDR 587.47B 37.54M USD | IDR 18.50K 1.18 USD | IDR 575.00 0.04 USD | IDR 650.00 0.04 USD | IDR 587.47B 37.54M USD | 100.16 | IDR 5.99 0.0003 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥166 1.02 USD |
+1.84
|
¥6B 37.47M USD | ¥150K 927.39 USD | ¥161 0.99 USD | ¥166 1.02 USD | ¥6B 37.47M USD | 43.56 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥549 3.39 USD |
+4.77
|
¥6B 37.3M USD | ¥34K 212.73 USD | ¥514 3.17 USD | ¥551 3.4 USD | ¥6B 37.3M USD | 0 | -¥56 -0.3 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,750 19.44 USD |
+0.19
|
₩49B 37.24M USD | ₩39 0.03 USD | ₩25,450 19.21 USD | ₩26,500 20 USD | ₩49B 37.24M USD | 0 | ₩0 0 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.27 1.47 USD |
+4.96
|
€32.21M 37.18M USD | €228.00 263.19 USD | €1.22 1.41 USD | €1.28 1.48 USD | €32.21M 37.18M USD | 0 | €0.00 0 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 580.01B 37.06M USD | IDR 443.60K 28.35 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 580.01B 37.06M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$22.85 0.73 USD |
+1.33
|
NT$1.16B 36.92M USD | NT$18.17K 577.48 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.16B 36.92M USD | 16.20 | NT$1.41 0.04 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.31B 36.83M USD | THB 52.10K 1.47K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.31B 36.83M USD | 7.65 | THB 0.41 0.01 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.50 0.21 USD |
-1.3
|
THB 1.31B 36.78M USD | THB 300.00 8.44 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 1.31B 36.78M USD | THB 900.00 25.32 USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,185 1.65 USD |
-1.58
|
₩49B 36.71M USD | ₩4K 2.92 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩49B 36.71M USD | 0 | ₩0 0 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
-1.74
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩1,823 1.38 USD |
+5.8
|
₩49B 36.69M USD | ₩20K 15.18 USD | ₩1,709 1.29 USD | ₩1,834 1.38 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥971 5.99 USD |
+0.52
|
¥6B 36.66M USD | ¥700 4.32 USD | ¥971 5.99 USD | ¥981 6.05 USD | ¥6B 36.66M USD | 9.59 | ¥101 0.62 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$1.15B 36.59M USD | NT$1.22K 38.64 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.59M USD | 13.81 | NT$2.62 0.08 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+5.94
|
€31.63M 36.51M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.25 0.62 USD |
-2.97
|
₹2.99B 36.19M USD | ₹21.37K 258.52 USD | ₹50.97 0.62 USD | ₹56.03 0.68 USD | ₹2.99B 36.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹59.41 0.72 USD |
+1.66
|
₹2.97B 35.97M USD | ₹302.27K 3.66K USD | ₹55.01 0.67 USD | ₹60.99 0.74 USD | ₹2.97B 35.97M USD | 0 | -₹48.00 -0.5 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$390.00 79.05 USD |
+1.56
|
R$177.35M 35.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.35M 35.95M USD | 2.97 | R$130.98 26.55 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 404.00 0.03 USD |
-1.47
|
IDR 560.55B 35.82M USD | IDR 4.50K 0.29 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 560.55B 35.82M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.22 1.02 USD |
-1.49
|
₹2.95B 35.73M USD | ₹67.66K 818.55 USD | ₹82.52 1 USD | ₹86.08 1.04 USD | ₹2.95B 35.73M USD | 16.25 | ₹5.18 0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.58 1.02 USD |
-1.3
|
₹2.95B 35.69M USD | ₹4.78K 57.79 USD | ₹83.00 1 USD | ₹86.15 1.04 USD | ₹2.95B 35.69M USD | 16.32 | ₹5.18 0.06 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 169.00 0.2 USD |
0
|
ARS 30.12B 35.61M USD | ARS 1.51K 1.79 USD | ARS 165.00 0.2 USD | ARS 173.50 0.21 USD | ARS 30.12B 35.61M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 556.54B 35.56M USD | IDR 202.20K 12.92 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 556.54B 35.56M USD | 265.38 | IDR 0.26 0.00001 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 73,750.00 215.05 USD |
-0.73
|
ILA 12.17B 35.48M USD | ILA 9.35K 27.27 USD | ILA 72,690.00 211.96 USD | ILA 74,460.00 217.12 USD | ILA 12.17B 35.48M USD | 0 | -ILA 0.52 -0.001 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,079 6.65 USD |
+1.31
|
¥6B 35.44M USD | ¥5K 28.98 USD | ¥1,064 6.56 USD | ¥1,085 6.69 USD | ¥6B 35.44M USD | 0 | -¥194 -1.1 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,685 3.54 USD |
-2.7
|
₩47B 35.36M USD | ₩47K 35.33 USD | ₩4,655 3.51 USD | ₩4,840 3.65 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 695.00 0.04 USD |
0
|
IDR 553.12B 35.35M USD | IDR 2.60K 0.17 USD | IDR 695.00 0.04 USD | IDR 695.00 0.04 USD | IDR 553.12B 35.35M USD | 0 | -IDR 15.81 -0.001 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+5.45
|
€30.47M 35.18M USD | €4.15K 4.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €30.47M 35.18M USD | 0 | -€0.04 -0.04 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$1.11B 35.17M USD | NT$34.09K 1.08K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.11B 35.17M USD | 29.81 | NT$0.55 0.02 USD | ||
Balco Group AB
B9C.F
DE
|
€1.28 1.47 USD |
-3.77
|
€30.43M 35.13M USD | €1.14K 1.32K USD | €1.28 1.47 USD | €1.28 1.47 USD | €30.43M 35.13M USD | 0 | -€0.02 -0.02 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,350 1.77 USD |
-4.47
|
₩47B 35.11M USD | ₩69K 51.9 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥757 4.67 USD |
+0.8
|
¥6B 34.86M USD | ¥5K 30.83 USD | ¥750 4.62 USD | ¥769 4.74 USD | ¥6B 34.86M USD | 59.65 | ¥13 0.08 USD | ||
Proterra Inc.
PTRA.MX
MX
|
MX$2.58 0.15 USD |
0
|
MX$587.72M 34.8M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$587.72M 34.8M USD | 0 | -MX$27.23 -1.6 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥814 5.02 USD |
-0.12
|
¥6B 34.78M USD | ¥4K 22.81 USD | ¥803 4.95 USD | ¥817 5.04 USD | ¥6B 34.78M USD | 16.13 | ¥50 0.31 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 1.91 USD |
-0.32
|
¥6B 34.77M USD | ¥2K 13.57 USD | ¥310 1.91 USD | ¥312 1.92 USD | ¥6B 34.77M USD | 19.35 | ¥16 0.1 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,055 1.55 USD |
-3.75
|
₩46B 34.76M USD | ₩19K 14.46 USD | ₩2,050 1.55 USD | ₩2,215 1.67 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,038 6.4 USD |
+0.19
|
¥6B 34.75M USD | ¥400 2.47 USD | ¥1,037 6.39 USD | ¥1,038 6.4 USD | ¥6B 34.75M USD | 14.21 | ¥73 0.45 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,051 6.48 USD |
+0.86
|
¥6B 34.7M USD | ¥4K 23.43 USD | ¥1,041 6.42 USD | ¥1,058 6.52 USD | ¥6B 34.7M USD | 52.26 | ¥20 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||