หน้าผลลัพธ์ 59 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Belysse Group NV BDB.F | €0.83 0.91 USD |
-0.6
|
€29.83M 32.61M USD | €140.00 153.04 USD | €0.83 0.91 USD | €0.83 0.91 USD | €29.83M 32.61M USD | 0 | €0.00 0 USD | ||
| AMA AMGRF | $0.07 — |
-89.55
|
$32.54M — | $85.00K — | $0.06 — | $0.07 — | $32.54M — | 0 | -$0.01 — | ||
| The Byke Hospitality Limited BYKE.NS | ₹51.41 0.62 USD |
-1.02
|
₹2.69B 32.52M USD | ₹103.99K 1.26K USD | ₹49.97 0.6 USD | ₹53.87 0.65 USD | ₹2.69B 32.52M USD | 51.40 | ₹1.00 0.01 USD | ||
| Star seeds Co.,Ltd. 3083.T | ¥660 4.46 USD |
-0.15
|
¥5B 32.43M USD | ¥18K 124.88 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥5B 32.43M USD | 0 | -¥143 -0.9 USD | ||
| Delticom AG DEX.F | €1.99 2.18 USD |
+0.51
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.63M 32.39M USD | 13.26 | €0.15 0.16 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$46.45 1.48 USD |
0
|
NT$1.02B 32.39M USD | NT$1.00K 31.78 USD | NT$46.45 1.48 USD | NT$46.45 1.48 USD | NT$1.02B 32.39M USD | 9.34 | NT$4.97 0.16 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹110.25 1.33 USD |
-1.82
|
₹2.67B 32.36M USD | ₹3.98K 48.09 USD | ₹110.25 1.33 USD | ₹112.01 1.36 USD | ₹2.67B 32.36M USD | 3.68 | ₹29.88 0.36 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩4,970 3.75 USD |
-1.19
|
₩43B 32.3M USD | ₩8K 5.87 USD | ₩4,970 3.75 USD | ₩5,070 3.83 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| FAT Brands FATBB | $1.80 — |
-5.51
|
$32.29M — | $9.20K — | $1.78 — | $2.01 — | $32.29M — | 0 | -$13.35 — | ||
| miratap inc. 3187.T | ¥264 1.78 USD |
-1.86
|
¥5B 32.26M USD | ¥12K 83.7 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥5B 32.26M USD | 66.83 | ¥4 0.03 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,365 2.54 USD |
-1.75
|
₩42B 32.06M USD | ₩8K 5.83 USD | ₩3,365 2.54 USD | ₩3,425 2.59 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩37,200 28.08 USD |
-2.87
|
₩42B 32M USD | ₩3K 1.95 USD | ₩37,100 28 USD | ₩38,050 28.72 USD | ₩42B 32M USD | 0 | ₩0 0 USD | ||
| Combine Will International Holdings Limited N0Z.SI | SGD 1.32 0.99 USD |
0
|
SGD 42.67M 31.98M USD | SGD 17.50K 13.12K USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 42.67M 31.98M USD | 6.28 | SGD 0.21 0.16 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.80 0.57 USD |
+0.56
|
NT$1.00B 31.83M USD | NT$3.22K 102.19 USD | NT$17.55 0.56 USD | NT$17.80 0.57 USD | NT$1.00B 31.83M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kumbi Corporation 008870.KS | ₩51,500 38.87 USD |
-0.77
|
₩42B 31.82M USD | ₩903 0.68 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.15 0.15 USD |
+9.52
|
HK$248.40M 31.76M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$248.40M 31.76M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 59.95 1.88 USD |
-3.15
|
TRY 1.01B 31.63M USD | TRY 30.60K 960.95 USD | TRY 59.95 1.88 USD | TRY 62.30 1.96 USD | TRY 1.01B 31.63M USD | 0 | -TRY 1.78 -0.05 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
+2.94
|
€28.70M 31.38M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.70M 31.38M USD | 0 | €0.00 0 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.50 0.62 USD |
+0.52
|
NT$978.82M 31.1M USD | NT$4.00K 127.13 USD | NT$19.40 0.62 USD | NT$19.50 0.62 USD | NT$978.82M 31.1M USD | 0 | -NT$0.19 -0.006 USD | ||
| GMB Corporation 7214.T | ¥863 5.83 USD |
-0.12
|
¥5B 31.03M USD | ¥2K 10.8 USD | ¥863 5.83 USD | ¥864 5.83 USD | ¥5B 31.03M USD | 0 | -¥8 -0.05 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,357 9.16 USD |
-0.59
|
¥5B 30.92M USD | ¥900 6.08 USD | ¥1,357 9.16 USD | ¥1,360 9.18 USD | ¥5B 30.92M USD | 9.10 | ¥149 1.01 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.15 0.48 USD |
+0.66
|
NT$967.33M 30.74M USD | NT$74.03K 2.35K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$967.33M 30.74M USD | 0 | -NT$0.48 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.62 0.13 USD |
-3.54
|
₹2.52B 30.53M USD | ₹62.52K 756.38 USD | ₹10.60 0.13 USD | ₹11.01 0.13 USD | ₹2.52B 30.53M USD | 48.27 | ₹0.22 0.002 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,350.00 0.09 USD |
-1.46
|
IDR 476.85B 30.47M USD | IDR 33.70K 2.15 USD | IDR 1,350.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 476.85B 30.47M USD | 57.35 | IDR 23.54 0.001 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥554 3.74 USD |
-0.36
|
¥4B 30.36M USD | ¥43K 292.29 USD | ¥554 3.74 USD | ¥566 3.82 USD | ¥4B 30.36M USD | 0 | -¥3 -0.01 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
0
|
¥4B 30.25M USD | ¥1K 8.1 USD | ¥427 2.88 USD | ¥430 2.9 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.28 0.18 USD |
-3.17
|
₹2.50B 30.22M USD | ₹4.53K 54.85 USD | ₹15.10 0.18 USD | ₹15.65 0.19 USD | ₹2.50B 30.22M USD | 29.96 | ₹0.51 0.006 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,034 6.98 USD |
0
|
¥4B 30.12M USD | ¥1K 7.43 USD | ¥1,034 6.98 USD | ¥1,037 7 USD | ¥4B 30.12M USD | 0 | -¥57 -0.3 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,540 10.4 USD |
-2.04
|
¥4B 30.05M USD | ¥4K 25.65 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥4B 30.05M USD | 11.15 | ¥138 0.93 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.19 0.18 USD |
-3.86
|
₹2.48B 30.04M USD | ₹18.72K 226.44 USD | ₹15.10 0.18 USD | ₹16.39 0.2 USD | ₹2.48B 30.04M USD | 29.78 | ₹0.51 0.006 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
+0.39
|
¥4B 30.04M USD | ¥1K 8.1 USD | ¥2,299 15.52 USD | ¥2,300 15.53 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 36.30 3.54 USD |
-1.36
|
SEK 306.95M 29.96M USD | SEK 6.76K 659.66 USD | SEK 35.50 3.47 USD | SEK 36.60 3.57 USD | SEK 306.95M 29.96M USD | 0 | -SEK 8.11 -0.7 USD | ||
| SAI LEISURE 1832.HK | HK$0.65 0.08 USD |
+1.56
|
HK$234.00M 29.92M USD | HK$25.00K 3.2K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$234.00M 29.92M USD | 0 | -HK$0.41 -0.05 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.30 1.73 USD |
-7.67
|
₹2.47B 29.92M USD | ₹696.00 8.42 USD | ₹141.25 1.71 USD | ₹153.00 1.85 USD | ₹2.47B 29.92M USD | 78.30 | ₹1.83 0.02 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.52 0.13 USD |
-3.84
|
₹2.47B 29.91M USD | ₹30.13K 364.52 USD | ₹10.40 0.13 USD | ₹11.30 0.14 USD | ₹2.47B 29.91M USD | 47.81 | ₹0.22 0.002 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.37 0.08 USD |
0
|
MYR 140.11M 29.79M USD | MYR 1.10K 233.89 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 140.11M 29.79M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 88.60K 2.49K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Natuzzi S.p.A NTZ | $2.70 — |
0
|
$29.74M — | $226.00 — | $2.70 — | $2.70 — | $29.74M — | 0 | -$2.26 — | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,720.00 179.97 USD |
-1.01
|
ILA 10.17B 29.66M USD | ILA 6.92K 20.18 USD | ILA 61,480.00 179.27 USD | ILA 62,910.00 183.44 USD | ILA 10.17B 29.66M USD | 582.26 | ILA 1.06 0.003 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.75 0.27 USD |
-0.51
|
THB 1.05B 29.63M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 1.05B 29.63M USD | 15.00 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.75 0.27 USD |
-0.51
|
THB 1.05B 29.63M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 1.05B 29.63M USD | 15.00 | THB 0.65 0.02 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹179.48 2.17 USD |
+0.67
|
₹2.44B 29.56M USD | ₹6.49K 78.51 USD | ₹176.79 2.14 USD | ₹180.28 2.18 USD | ₹2.44B 29.56M USD | 14.33 | ₹12.52 0.15 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,881 12.7 USD |
-0.05
|
¥4B 29.56M USD | ¥300 2.03 USD | ¥1,881 12.7 USD | ¥1,881 12.7 USD | ¥4B 29.56M USD | 12.39 | ¥152 1.02 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥257 1.73 USD |
-0.39
|
¥4B 29.52M USD | ¥37K 247.74 USD | ¥257 1.73 USD | ¥258 1.74 USD | ¥4B 29.52M USD | 4.30 | ¥60 0.4 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $10.00 — | $39.15 — | $39.15 — | $29.50M — | 22.50 | $1.74 — | ||
| Natural Health Trends Corp. NAH.F | €2.30 2.51 USD |
0
|
€26.97M 29.48M USD | €100.00 109.31 USD | €2.30 2.51 USD | €2.30 2.51 USD | €26.97M 29.48M USD | 0 | -€0.01 -0.01 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,125.00 0.07 USD |
+0.9
|
IDR 461.25B 29.47M USD | IDR 1.50K 0.1 USD | IDR 1,125.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 461.25B 29.47M USD | 187500.00 | IDR 0.01 0.0000003 USD | ||
| Apple International Co., Ltd. 2788.T | ¥340 2.3 USD |
-0.29
|
¥4B 29.47M USD | ¥12K 81.68 USD | ¥338 2.28 USD | ¥341 2.3 USD | ¥4B 29.47M USD | 6.99 | ¥49 0.33 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹129.46 1.57 USD |
-3.25
|
₹2.43B 29.44M USD | ₹16.66K 201.56 USD | ₹129.00 1.56 USD | ₹138.05 1.67 USD | ₹2.43B 29.44M USD | 37.30 | ₹3.47 0.04 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,635 2.74 USD |
-9.15
|
₩39B 29.22M USD | ₩122K 92.26 USD | ₩3,515 2.65 USD | ₩4,065 3.07 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹129.10 1.56 USD |
-6.25
|
₹2.41B 29.17M USD | ₹2.62K 31.65 USD | ₹129.00 1.56 USD | ₹144.70 1.75 USD | ₹2.41B 29.17M USD | 37.20 | ₹3.47 0.04 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.16 USD |
0
|
€26.62M 29.1M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.62M 29.1M USD | 0 | -€0.16 -0.1 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩205 0.15 USD |
+0.49
|
₩39B 29.1M USD | ₩676K 510.6 USD | ₩203 0.15 USD | ₩205 0.15 USD | ₩39B 29.1M USD | 0 | ₩0 0 USD | ||
| Twinbird Corporation 6897.T | ¥404 2.73 USD |
-0.25
|
¥4B 29.07M USD | ¥9K 58.73 USD | ¥404 2.73 USD | ¥406 2.74 USD | ¥4B 29.07M USD | 0 | -¥29 -0.1 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹224.00 2.71 USD |
-0.13
|
₹2.38B 28.78M USD | ₹681.00 8.24 USD | ₹220.10 2.66 USD | ₹227.55 2.75 USD | ₹2.38B 28.78M USD | 11.69 | ₹19.16 0.23 USD | ||
| Toin Corporation 7923.T | ¥847 5.72 USD |
-0.12
|
¥4B 28.78M USD | ¥700 4.73 USD | ¥845 5.7 USD | ¥848 5.72 USD | ¥4B 28.78M USD | 6.21 | ¥136 0.92 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,217 8.22 USD |
-0.25
|
¥4B 28.74M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,219 8.23 USD | ¥4B 28.74M USD | 7.00 | ¥174 1.17 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥963 6.5 USD |
0
|
¥4B 28.74M USD | ¥2K 14.18 USD | ¥961 6.49 USD | ¥964 6.51 USD | ¥4B 28.74M USD | 170.44 | ¥6 0.04 USD | ||
| FACB Industries Incorporated Berhad 2984.KL | MYR 1.60 0.34 USD |
0
|
MYR 134.21M 28.54M USD | MYR 500.00 106.32 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 134.21M 28.54M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Elgi Rubber Company Limited ELGIRUBCO.NS | ₹47.07 0.57 USD |
-5.92
|
₹2.36B 28.5M USD | ₹54.35K 657.5 USD | ₹46.00 0.56 USD | ₹50.49 0.61 USD | ₹2.36B 28.5M USD | 0 | -₹5.60 -0.06 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,993 1.5 USD |
-0.35
|
₩38B 28.43M USD | ₩44K 32.94 USD | ₩1,987 1.5 USD | ₩2,005 1.51 USD | ₩38B 28.43M USD | 0 | ₩0 0 USD | ||
| Philippos Nakas S.A. NAKAS.AT | €4.10 4.48 USD |
+1.49
|
€25.99M 28.41M USD | €4.58K 5.01K USD | €4.00 4.37 USD | €4.20 4.59 USD | €25.99M 28.41M USD | 49.99 | €0.08 0.09 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-2.67
|
€25.87M 28.28M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 996.15M 28.03M USD | THB 188.10K 5.29K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.34 1.61 USD |
-1.58
|
₹2.31B 28M USD | ₹1.72K 20.78 USD | ₹130.10 1.57 USD | ₹135.48 1.64 USD | ₹2.31B 28M USD | 166.67 | ₹0.80 0.009 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,050 16.64 USD |
-0.45
|
₩37B 27.94M USD | ₩97 0.07 USD | ₩22,050 16.64 USD | ₩22,150 16.72 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,485 1.12 USD |
+0.68
|
₩37B 27.91M USD | ₩37K 28.05 USD | ₩1,456 1.1 USD | ₩1,494 1.13 USD | ₩37B 27.91M USD | 0 | ₩0 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹633.45 7.66 USD |
-1.45
|
₹2.30B 27.88M USD | ₹52.00 0.63 USD | ₹630.00 7.62 USD | ₹642.00 7.77 USD | ₹2.30B 27.88M USD | 30.32 | ₹20.89 0.25 USD | ||
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | ||
| GOME Retail GMELF | $0.00 — |
-75.51
|
$27.83M — | $10.00K — | $0.00 — | $0.00 — | $27.83M — | 0.059 | $0.01 — | ||
| Cocolonet CO., LTD. 6060.T | ¥1,176 7.94 USD |
-1.42
|
¥4B 27.68M USD | ¥1K 8.78 USD | ¥1,176 7.94 USD | ¥1,180 7.97 USD | ¥4B 27.68M USD | 7.57 | ¥155 1.05 USD | ||
| Rane Engine Valve Limited RANEENGINE.NS | ₹316.00 3.82 USD |
-0.55
|
₹2.29B 27.66M USD | ₹25.60K 309.73 USD | ₹310.55 3.76 USD | ₹324.45 3.93 USD | ₹2.29B 27.66M USD | 57.03 | ₹5.54 0.07 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥32K 215.33 USD | ¥103 0.7 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 605.00 0.04 USD |
0
|
IDR 432.57B 27.64M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 432.57B 27.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹627.20 7.59 USD |
-1.91
|
₹2.28B 27.61M USD | ₹1.05K 12.67 USD | ₹620.00 7.5 USD | ₹643.80 7.79 USD | ₹2.28B 27.61M USD | 29.99 | ₹20.91 0.25 USD | ||
| Hunyvers SA F6Q.F | €6.48 7.08 USD |
+2.21
|
€25.25M 27.6M USD | €0.00 0 USD | €6.48 7.08 USD | €6.48 7.08 USD | €25.25M 27.6M USD | 58.90 | €0.11 0.12 USD | ||
| T.T. Limited TTL.NS | ₹8.68 0.11 USD |
-3.98
|
₹2.27B 27.42M USD | ₹94.25K 1.14K USD | ₹8.38 0.1 USD | ₹9.04 0.11 USD | ₹2.27B 27.42M USD | 0 | -₹3.14 -0.03 USD | ||
| Nitto Seimo Co., Ltd. 3524.T | ¥1,564 10.56 USD |
-0.32
|
¥4B 27.38M USD | ¥200 1.35 USD | ¥1,564 10.56 USD | ¥1,570 10.6 USD | ¥4B 27.38M USD | 7.58 | ¥206 1.39 USD | ||
| Hiraki Co.,Ltd. 3059.T | ¥833 5.62 USD |
-0.12
|
¥4B 27.37M USD | ¥200 1.35 USD | ¥833 5.62 USD | ¥834 5.63 USD | ¥4B 27.37M USD | 0 | -¥179 -1.2 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Graphite Design Inc. 7847.T | ¥624 4.21 USD |
-0.32
|
¥4B 27.32M USD | ¥3K 18.23 USD | ¥623 4.21 USD | ¥625 4.22 USD | ¥4B 27.32M USD | 20.80 | ¥30 0.2 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
0
|
€24.91M 27.23M USD | €25.89K 28.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.91M 27.23M USD | 0 | -€0.05 -0.05 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹130.10 1.57 USD |
-3.16
|
₹2.25B 27.22M USD | ₹7.00 0.08 USD | ₹130.10 1.57 USD | ₹143.95 1.74 USD | ₹2.25B 27.22M USD | 160.61 | ₹0.81 0.009 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
+0.22
|
¥4B 27.17M USD | ¥17K 116.78 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | ||
| HOTMAN Co.,Ltd. 3190.T | ¥570 3.85 USD |
+0.53
|
¥4B 27.15M USD | ¥900 6.08 USD | ¥567 3.83 USD | ¥570 3.85 USD | ¥4B 27.15M USD | 13.63 | ¥42 0.28 USD | ||
| Hunyvers SA ALHUN.PA | €6.42 7.02 USD |
-3.31
|
€24.81M 27.12M USD | €4.13K 4.52K USD | €6.36 6.95 USD | €6.54 7.15 USD | €24.81M 27.12M USD | 58.36 | €0.11 0.12 USD | ||
| CT Automotive Group plc X7X.F | €0.30 0.33 USD |
-4.43
|
€24.79M 27.1M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €24.79M 27.1M USD | 3.77 | €0.08 0.09 USD | ||
| SUMMIT ASCENT 0102.HK | HK$0.05 0.0060 USD |
0
|
HK$211.94M 27.1M USD | HK$5.74M 733.42K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$211.94M 27.1M USD | 0.93 | HK$0.05 0.006 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹27.96 0.34 USD |
-4.64
|
₹2.23B 27.03M USD | ₹251.44K 3.04K USD | ₹27.52 0.33 USD | ₹30.89 0.37 USD | ₹2.23B 27.03M USD | 13.18 | ₹2.12 0.03 USD | ||
| T.T. Limited TTL.BO | ₹8.65 0.1 USD |
-4.42
|
₹2.23B 27.03M USD | ₹17.36K 209.98 USD | ₹8.12 0.1 USD | ₹9.19 0.11 USD | ₹2.23B 27.03M USD | 0 | -₹3.14 -0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹27.92 0.34 USD |
-4.87
|
₹2.23B 27M USD | ₹2.10K 25.43 USD | ₹27.51 0.33 USD | ₹29.16 0.35 USD | ₹2.23B 27M USD | 13.16 | ₹2.12 0.03 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
0
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||