Trang kết quả 59 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.27B 40.4M USD | NT$6.88K 218.55 USD | NT$21.55 0.68 USD | NT$21.60 0.69 USD | NT$1.27B 40.4M USD | 60.00 | NT$0.36 0.01 USD | ||
LIGHTINTHEBOX HLDG CO LTD
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 17.04 | MX$2.23 0.13 USD | ||
Cox Co., Ltd.
9876.T
JP
|
¥236 1.46 USD |
+1.29
|
¥7B 40.2M USD | ¥38K 231.23 USD | ¥233 1.44 USD | ¥247 1.52 USD | ¥7B 40.2M USD | 6.12 | ¥39 0.24 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,385 8.54 USD |
+0.14
|
¥7B 40.16M USD | ¥2K 14.18 USD | ¥1,383 8.53 USD | ¥1,385 8.54 USD | ¥7B 40.16M USD | 3297.61 | ¥0 0.002 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$1.26B 40.12M USD | NT$55.48K 1.76K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$1.26B 40.12M USD | 278.75 | NT$0.04 0.001 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.74 3.16 USD |
+0.74
|
€34.70M 40.05M USD | €5.32K 6.14K USD | €2.74 3.16 USD | €2.74 3.16 USD | €34.70M 40.05M USD | 0 | -€0.71 -0.8 USD | ||
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.42 0.04 USD |
+3.65
|
THB 1.42B 39.95M USD | THB 1.29M 36.23K USD | THB 1.35 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 623.31B 39.83M USD | IDR 10.28M 656.82 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€34.45M 39.76M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.45M 39.76M USD | 0 | €0.00 0 USD | ||
LK Samyang Co., Ltd
225190.KQ
KR
|
₩744 0.56 USD |
+5.08
|
₩52B 39.57M USD | ₩499K 369.13 USD | ₩650 0.49 USD | ₩761 0.57 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,253 7.73 USD |
+0.97
|
¥6B 39.51M USD | ¥4K 26.51 USD | ¥1,237 7.63 USD | ¥1,253 7.73 USD | ¥6B 39.51M USD | 8.62 | ¥145 0.9 USD | ||
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹55.90 0.68 USD |
+3.88
|
₹3.26B 39.48M USD | ₹6.51K 78.81 USD | ₹52.20 0.63 USD | ₹56.50 0.68 USD | ₹3.26B 39.48M USD | 0 | -₹1.92 -0.02 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,415 2.58 USD |
+1.64
|
₩52B 39.42M USD | ₩192K 144.89 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
0
|
₹3.26B 39.42M USD | ₹62.00 0.75 USD | ₹775.00 9.38 USD | ₹790.50 9.56 USD | ₹3.26B 39.42M USD | 222.06 | ₹3.49 0.04 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.39 0.3 USD |
+0.64
|
NT$1.24B 39.42M USD | NT$18.13K 576.21 USD | NT$9.28 0.29 USD | NT$9.39 0.3 USD | NT$1.24B 39.42M USD | 20.86 | NT$0.45 0.01 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,345 2.52 USD |
+1.83
|
₩52B 39.4M USD | ₩21K 15.64 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.30 1.09 USD |
-4.23
|
PLN 154.80M 39.35M USD | PLN 10.12K 2.57K USD | PLN 4.10 1.04 USD | PLN 4.40 1.12 USD | PLN 154.80M 39.35M USD | 4.77 | PLN 0.90 0.23 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥608 3.75 USD |
0
|
¥6B 39.28M USD | ¥3K 19.12 USD | ¥606 3.74 USD | ¥608 3.75 USD | ¥6B 39.28M USD | 136.93 | ¥4 0.03 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+1.92
|
€33.98M 39.22M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.98M 39.22M USD | 0 | €0.00 0 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥173 1.07 USD |
+6.13
|
¥6B 39.05M USD | ¥349K 2.15K USD | ¥165 1.02 USD | ¥177 1.09 USD | ¥6B 39.05M USD | 45.40 | ¥4 0.02 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥574 3.54 USD |
+2.68
|
¥6B 39M USD | ¥86K 530.9 USD | ¥538 3.32 USD | ¥576 3.55 USD | ¥6B 39M USD | 0 | -¥56 -0.3 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.30 0.65 USD |
-4.25
|
NT$1.23B 38.99M USD | NT$42.65K 1.36K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$1.23B 38.99M USD | 19.33 | NT$1.05 0.03 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$22.50 4.56 USD |
0
|
R$192.21M 38.96M USD | R$0.00 0 USD | R$22.50 4.56 USD | R$22.50 4.56 USD | R$192.21M 38.96M USD | 3.87 | R$5.80 1.18 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,119 13.07 USD |
+0.28
|
¥6B 38.94M USD | ¥2K 11.1 USD | ¥2,099 12.94 USD | ¥2,139 13.19 USD | ¥6B 38.94M USD | 26.52 | ¥80 0.49 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.22 USD |
-3.03
|
€33.73M 38.93M USD | €1.25K 1.44K USD | €0.19 0.22 USD | €0.19 0.22 USD | €33.73M 38.93M USD | 0 | -€0.01 -0.01 USD | ||
PhoneX
PXHI
US
|
$1.13 — |
-4.79
|
$38.89M — | $4.86K — | $1.00 — | $1.19 — | $38.89M — | 0 | -$0.49 — | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$18.05 0.57 USD |
0
|
NT$1.22B 38.77M USD | NT$149.82K 4.76K USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.22B 38.77M USD | 15.83 | NT$1.14 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.63 0.08 USD |
-1.63
|
₹3.20B 38.74M USD | ₹162.78K 1.97K USD | ₹6.61 0.08 USD | ₹6.90 0.08 USD | ₹3.20B 38.74M USD | 39.00 | ₹0.17 0.002 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩4,890 3.69 USD |
+0.1
|
₩51B 38.72M USD | ₩2K 1.62 USD | ₩4,805 3.63 USD | ₩4,940 3.73 USD | ₩51B 38.72M USD | 0 | ₩0 0 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.62 0.08 USD |
-0.3
|
₹3.20B 38.69M USD | ₹5.22K 63.09 USD | ₹6.61 0.08 USD | ₹6.94 0.08 USD | ₹3.20B 38.69M USD | 38.94 | ₹0.17 0.002 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹130.90 1.58 USD |
+1.39
|
₹3.17B 38.4M USD | ₹1.15K 13.85 USD | ₹128.60 1.56 USD | ₹132.30 1.6 USD | ₹3.17B 38.4M USD | 82.84 | ₹1.58 0.02 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥602 3.71 USD |
+0.17
|
¥6B 38.37M USD | ¥700 4.32 USD | ¥600 3.7 USD | ¥602 3.71 USD | ¥6B 38.37M USD | 12.77 | ¥47 0.29 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 515.50K 14.5K USD | THB 1.84 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.37M USD | 18.36 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.36B 38.37M USD | THB 515.50K 14.5K USD | THB 1.84 0.05 USD | THB 2.04 0.06 USD | THB 1.36B 38.37M USD | 67.33 | THB 0.03 0.0008 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹130.73 1.58 USD |
+0.03
|
₹3.17B 38.35M USD | ₹23.71K 286.85 USD | ₹128.40 1.55 USD | ₹132.00 1.6 USD | ₹3.17B 38.35M USD | 82.74 | ₹1.58 0.02 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,265 1.71 USD |
+5.35
|
₩51B 38.31M USD | ₩37K 27.79 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩51B 38.31M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,275 1.72 USD |
+4.36
|
₩51B 38.22M USD | ₩32K 23.85 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.20 0.96 USD |
+0.33
|
NT$1.20B 38.18M USD | NT$40.19K 1.28K USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.20B 38.18M USD | 13.85 | NT$2.18 0.07 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$38.75 1.23 USD |
+1.04
|
NT$1.20B 38.17M USD | NT$1.00K 31.78 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$1.20B 38.17M USD | 18.10 | NT$2.14 0.07 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥228 1.41 USD |
0
|
¥6B 38.15M USD | ¥40K 247.88 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥6B 38.15M USD | 19.22 | ¥12 0.07 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.05 9.29 USD |
0
|
€33.03M 38.13M USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 1.00 0.03 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹34.97 0.42 USD |
+0.98
|
₹3.15B 38.08M USD | ₹26.01K 314.65 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.15B 38.08M USD | 0 | -₹27.69 -0.3 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.30 1.5 USD |
+4.84
|
€32.97M 38.06M USD | €18.00 20.78 USD | €1.25 1.44 USD | €1.30 1.5 USD | €32.97M 38.06M USD | 0 | €0.00 0 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥318 1.96 USD |
+11.97
|
¥6B 38.05M USD | ¥652K 4.02K USD | ¥287 1.77 USD | ¥323 1.99 USD | ¥6B 38.05M USD | 39.70 | ¥8 0.05 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹174.20 2.11 USD |
-3.2
|
₹3.14B 38.04M USD | ₹403.00 4.88 USD | ₹174.00 2.11 USD | ₹178.50 2.16 USD | ₹3.14B 38.04M USD | 15.99 | ₹10.89 0.13 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 595.00 0.04 USD |
+0.85
|
IDR 595.00B 38.02M USD | IDR 65.50K 4.19 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 595.00B 38.02M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥239 1.47 USD |
-0.83
|
¥6B 37.98M USD | ¥6K 37.61 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥6B 37.98M USD | 0 | -¥11 -0.06 USD | ||
|
Cnova
CNVAF
US
|
$0.11 — |
0
|
$37.97M — | $0.00 — | $0.00 — | $0.00 — | $37.97M — | 0 | $0.00 — | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.22 2.56 USD |
0
|
€32.81M 37.88M USD | €823.00 950.02 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€4.59 -5.2 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥870 5.36 USD |
0
|
¥6B 37.84M USD | ¥2K 11.72 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥6B 37.84M USD | 21.83 | ¥40 0.25 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹794.80 9.62 USD |
+2.43
|
₹3.13B 37.83M USD | ₹33.00 0.4 USD | ₹750.05 9.07 USD | ₹794.80 9.62 USD | ₹3.13B 37.83M USD | 121.90 | ₹6.52 0.08 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.50 0.62 USD |
+1.3
|
NT$1.19B 37.82M USD | NT$30.12K 957.17 USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$1.19B 37.82M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$23.35 0.74 USD |
+3.55
|
NT$1.19B 37.73M USD | NT$66.20K 2.1K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.19B 37.73M USD | 16.56 | NT$1.41 0.04 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€7.95 9.18 USD |
0
|
€32.62M 37.65M USD | €300.00 346.3 USD | €7.85 9.06 USD | €7.95 9.18 USD | €32.62M 37.65M USD | 8.83 | €0.90 1.04 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥857 5.28 USD |
+0.23
|
¥6B 37.64M USD | ¥3K 16.03 USD | ¥852 5.25 USD | ¥857 5.28 USD | ¥6B 37.64M USD | 17.00 | ¥50 0.31 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,515 1.9 USD |
+5.01
|
₩50B 37.58M USD | ₩60K 45.15 USD | ₩2,345 1.77 USD | ₩2,535 1.91 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 272.00 0.02 USD |
-0.73
|
IDR 587.38B 37.53M USD | IDR 131.90K 8.43 USD | IDR 268.00 0.02 USD | IDR 278.00 0.02 USD | IDR 587.38B 37.53M USD | 0 | -IDR 37.89 -0.002 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩1,063 0.8 USD |
+29.95
|
₩50B 37.52M USD | ₩6M 4.74K USD | ₩822 0.62 USD | ₩1,063 0.8 USD | ₩50B 37.52M USD | 0 | ₩0 0 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.3M USD | THB 79.50K 2.24K USD | THB 3.18 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥980 6.04 USD |
+0.1
|
¥6B 37M USD | ¥2K 13.57 USD | ¥979 6.04 USD | ¥980 6.04 USD | ¥6B 37M USD | 9.68 | ¥101 0.62 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹777.25 9.4 USD |
-0.99
|
₹3.06B 37M USD | ₹939.00 11.36 USD | ₹752.00 9.1 USD | ₹799.50 9.67 USD | ₹3.06B 37M USD | 119.02 | ₹6.53 0.08 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,500 19.25 USD |
+0.2
|
₩49B 36.88M USD | ₩66 0.05 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 5.62 1.43 USD |
-1.75
|
PLN 144.94M 36.84M USD | PLN 6.66K 1.69K USD | PLN 5.62 1.43 USD | PLN 5.80 1.47 USD | PLN 144.94M 36.84M USD | 0 | -PLN 21.08 -5.3 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 25.24 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 1.30B 36.58M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 1.30B 36.58M USD | 0 | -THB 1.49 -0.04 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.26 USD |
0
|
¥6B 36.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 36.56M USD | 0 | ¥0 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.10 1.15 USD |
+0.28
|
NT$1.15B 36.49M USD | NT$3.22K 102.19 USD | NT$36.10 1.15 USD | NT$36.20 1.15 USD | NT$1.15B 36.49M USD | 13.77 | NT$2.62 0.08 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 70.00 0.0044 USD |
+1.45
|
IDR 564.61B 36.08M USD | IDR 3.46M 221.16 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 564.61B 36.08M USD | 269.23 | IDR 0.26 0.00001 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 406.00 0.03 USD |
+1.5
|
IDR 563.33B 36M USD | IDR 60.20K 3.85 USD | IDR 398.00 0.03 USD | IDR 406.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
Balco Group AB
B9C.F
DE
|
€1.31 1.51 USD |
-1.14
|
€31.15M 35.96M USD | €1.14K 1.32K USD | €1.31 1.51 USD | €1.31 1.51 USD | €31.15M 35.96M USD | 0 | -€0.02 -0.02 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 9.20 0.9 USD |
-0.43
|
SEK 368.00M 35.92M USD | SEK 10.60K 1.03K USD | SEK 9.20 0.9 USD | SEK 9.48 0.93 USD | SEK 368.00M 35.92M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩965 0.73 USD |
+1.69
|
₩48B 35.91M USD | ₩81K 60.9 USD | ₩910 0.69 USD | ₩965 0.73 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 1.27B 35.8M USD | THB 570.32K 16.05K USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 1.27B 35.8M USD | 11.40 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.30 0.21 USD |
-2.01
|
THB 1.27B 35.8M USD | THB 570.30K 16.05K USD | THB 6.90 0.19 USD | THB 7.45 0.21 USD | THB 1.27B 35.8M USD | 11.40 | THB 0.64 0.02 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥776 4.78 USD |
+0.91
|
¥6B 35.74M USD | ¥10K 60.43 USD | ¥760 4.69 USD | ¥776 4.78 USD | ¥6B 35.74M USD | 60.95 | ¥13 0.08 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 558.53B 35.69M USD | IDR 788.70K 50.4 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 558.53B 35.69M USD | 0 | -IDR 58.89 -0.003 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$387.00 78.44 USD |
-0.77
|
R$175.99M 35.67M USD | R$8.00 1.62 USD | R$387.00 78.44 USD | R$389.90 79.03 USD | R$175.99M 35.67M USD | 2.95 | R$130.96 26.54 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 558.09B 35.66M USD | IDR 5.00K 0.32 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 558.09B 35.66M USD | 95.15 | IDR 5.99 0.0003 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 446.00 0.03 USD |
+3.72
|
IDR 557.50B 35.63M USD | IDR 947.20K 60.53 USD | IDR 410.00 0.03 USD | IDR 462.00 0.03 USD | IDR 557.50B 35.63M USD | 136.18 | IDR 3.28 0.0002 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,480 2.63 USD |
+2.35
|
₩47B 35.6M USD | ₩3K 2.13 USD | ₩3,375 2.55 USD | ₩3,500 2.64 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.08 2.4 USD |
+7.77
|
€30.74M 35.49M USD | €60.00 69.26 USD | €1.93 2.23 USD | €2.08 2.4 USD | €30.74M 35.49M USD | 0 | -€4.59 -5.2 USD | ||
|
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.42 0.08 USD |
+2.16
|
MX$598.61M 35.45M USD | MX$8.21K 486.01 USD | MX$1.40 0.08 USD | MX$1.42 0.08 USD | MX$598.61M 35.45M USD | 0 | -MX$0.80 -0.04 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,690 3.54 USD |
+0.64
|
₩47B 35.4M USD | ₩78K 58.66 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩47B 35.4M USD | 0 | ₩0 0 USD | ||
Fiplasto S.A.
FIPL.BA
AR
|
ARS 168.00 0.2 USD |
-0.59
|
ARS 29.94B 35.4M USD | ARS 7.70K 9.1 USD | ARS 165.50 0.2 USD | ARS 169.50 0.2 USD | ARS 29.94B 35.4M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩853 0.64 USD |
+2.28
|
₩47B 35.35M USD | ₩47K 35.3 USD | ₩828 0.63 USD | ₩866 0.65 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥827 5.1 USD |
+2.1
|
¥6B 35.34M USD | ¥12K 70.91 USD | ¥813 5.01 USD | ¥828 5.11 USD | ¥6B 35.34M USD | 16.39 | ¥50 0.31 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 550.00B 35.15M USD | IDR 901.60K 57.61 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 550.00B 35.15M USD | 18.17 | IDR 10.07 0.0006 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.08 1.25 USD |
-1.82
|
€30.38M 35.07M USD | €650.00 750.32 USD | €1.08 1.25 USD | €1.08 1.25 USD | €30.38M 35.07M USD | 0 | -€1.71 -1.9 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$16.35 0.52 USD |
-0.3
|
NT$1.10B 35.06M USD | NT$44.66K 1.42K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$1.10B 35.06M USD | 29.72 | NT$0.55 0.02 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥6B 35.06M USD | ¥18K 112.22 USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥6B 35.06M USD | 52.91 | ¥20 0.12 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹57.90 0.7 USD |
-2.41
|
₹2.90B 35.06M USD | ₹70.78K 856.33 USD | ₹57.21 0.69 USD | ₹60.99 0.74 USD | ₹2.90B 35.06M USD | 0 | -₹48.00 -0.5 USD | ||
Asukanet Co., Ltd.
2438.T
JP
|
¥379 2.34 USD |
+4.7
|
¥6B 35.06M USD | ¥120K 737.47 USD | ¥360 2.22 USD | ¥380 2.34 USD | ¥6B 35.06M USD | 20.00 | ¥19 0.12 USD | ||
|
Forsee Power SA
FORSE.PA
FR
|
€0.26 0.3 USD |
0
|
€30.35M 35.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.35M 35.03M USD | 0 | €0.00 0 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.45 1.67 USD |
+1.4
|
€30.34M 35.02M USD | €1.03K 1.19K USD | €1.41 1.62 USD | €1.56 1.8 USD | €30.34M 35.02M USD | 3.90 | €0.37 0.43 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥312 1.92 USD |
0
|
¥6B 35M USD | ¥7K 41.31 USD | ¥311 1.92 USD | ¥313 1.93 USD | ¥6B 35M USD | 19.48 | ¥16 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||