Página de resultados 59 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (4140)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $344.75 4.17 USD |
+1.32
|
$5.06B 61.19M USD | $423 5.12 USD | $333.2 4.03 USD | $345 4.17 USD | $5.06B 61.19M USD | 16.13 | $21.37 0.26 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $56.8 1.8 USD |
-0.7
|
$1.93B 61.18M USD | $17K 540.31 USD | $56.8 1.8 USD | $58.5 1.86 USD | $1.93B 61.18M USD | 10.88 | $5.22 0.17 USD | |
| Cubtek Inc. 2252.TWO | $18.05 0.57 USD |
-0.82
|
$1.92B 61.15M USD | $43.07K 1.37K USD | $17.75 0.56 USD | $18.2 0.58 USD | $1.92B 61.15M USD | 50.13 | $0.36 0.01 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.58 3.91 USD |
-0.56
|
$55.83M 61.03M USD | $0 0 USD | $3.58 3.91 USD | $3.69 4.03 USD | $55.83M 61.03M USD | 0 | -$1.01 -1.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $96.07 1.16 USD |
-0.49
|
$5.04B 60.98M USD | $83.03K 1K USD | $95.54 1.16 USD | $97.24 1.18 USD | $5.04B 60.98M USD | 74.47 | $1.29 0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59.2 1.88 USD |
+0.51
|
$1.92B 60.93M USD | $12.01K 381.72 USD | $58 1.84 USD | $59.2 1.88 USD | $1.92B 60.93M USD | 45.19 | $1.31 0.04 USD | |
| Artnet AG ART.F | $9.45 10.33 USD |
+3.85
|
$55.7M 60.89M USD | $3.58K 3.91K USD | $9.45 10.33 USD | $9.45 10.33 USD | $55.7M 60.89M USD | 0 | -$0.14 -0.1 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.82 0.71 USD |
+1.54
|
$5.02B 60.73M USD | $306.98K 3.71K USD | $57.3 0.69 USD | $59.45 0.72 USD | $5.02B 60.73M USD | 42.93 | $1.37 0.02 USD | |
| Viskase Companies VKSC | $0.55 — |
-9.84
|
$60.68M — | $2.95K — | $0.55 — | $0.5999 — | $60.68M — | 0 | -$0.12 — | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.85 0.76 USD |
+0.63
|
$1.91B 60.63M USD | $17.3K 549.84 USD | $23.65 0.75 USD | $23.85 0.76 USD | $1.91B 60.63M USD | 9.24 | $2.58 0.08 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $14.3 15.63 USD |
0
|
$55.42M 60.59M USD | $60 65.59 USD | $14.3 15.63 USD | $14.8 16.18 USD | $55.42M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Duroc AB (publ) DURC-B.ST | $15.9 1.55 USD |
-1.85
|
$620.1M 60.53M USD | $646 63.06 USD | $15.85 1.55 USD | $16.2 1.58 USD | $620.1M 60.53M USD | 48.18 | $0.33 0.03 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
+1.32
|
$55.05M 60.18M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $55.05M 60.18M USD | 2.68 | $0.2 0.22 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $338.65 4.1 USD |
-0.95
|
$4.97B 60.11M USD | $12.99K 157.16 USD | $326.25 3.95 USD | $342 4.14 USD | $4.97B 60.11M USD | 15.84 | $21.37 0.26 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.8 0.82 USD |
+1.18
|
$1.88B 59.88M USD | $7.67K 243.78 USD | $25.55 0.81 USD | $25.8 0.82 USD | $1.88B 59.88M USD | 69.72 | $0.37 0.01 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $144.51 1.75 USD |
+0.06
|
$4.95B 59.85M USD | $79.8K 965.48 USD | $142.25 1.72 USD | $148.01 1.79 USD | $4.95B 59.85M USD | 19.95 | $7.24 0.09 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.74 0.96 USD |
-4.05
|
$294.13M 59.62M USD | $124.1K 25.15K USD | $4.74 0.96 USD | $4.96 1.01 USD | $294.13M 59.62M USD | 6.86 | $0.69 0.14 USD | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Yonyu Plastics Co., Ltd. 1323.TW | $20.6 0.65 USD |
0
|
$1.87B 59.49M USD | $10K 317.75 USD | $20.5 0.65 USD | $20.6 0.65 USD | $1.87B 59.49M USD | 8.04 | $2.56 0.08 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
+1.16
|
$54.23M 59.28M USD | $5 5.47 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54.23M 59.28M USD | 0 | $0 0 USD | |
| Century Casinos, Inc. CNT.F | $1.73 1.89 USD |
+0.58
|
$54.2M 59.25M USD | $800 874.51 USD | $1.73 1.89 USD | $1.73 1.89 USD | $54.2M 59.25M USD | 0 | -$3.89 -4.2 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.1K 12.21K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.1 0.09 USD |
+0.65
|
$2.1B 58.95M USD | $434.13K 12.22K USD | $3.04 0.09 USD | $3.1 0.09 USD | $2.1B 58.95M USD | 5.34 | $0.58 0.02 USD | |
| Artnet AG ART.DE | $9.45 10.33 USD |
+0.53
|
$53.92M 58.94M USD | $178 194.58 USD | $9.45 10.33 USD | $9.45 10.33 USD | $53.92M 58.94M USD | 0 | -$0.14 -0.1 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,730 1.31 USD |
-0.06
|
$77.79B 58.72M USD | $126.55K 95.52 USD | $1,717 1.3 USD | $1,749 1.32 USD | $77.79B 58.72M USD | 0 | $0 0 USD | |
| Daytona Corporation 7228.T | $3,660 24.71 USD |
0
|
$8.69B 58.66M USD | $1.1K 7.43 USD | $3,650 24.64 USD | $3,710 25.04 USD | $8.69B 58.66M USD | 7.50 | $487.51 3.29 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.8 0.11 USD |
+9.76
|
$990.14M 58.63M USD | $16.27K 963.56 USD | $1.6 0.09 USD | $1.8 0.11 USD | $990.14M 58.63M USD | 0 | -$0.93 -0.05 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,970 4.51 USD |
+1.88
|
$77.61B 58.58M USD | $319.19K 240.94 USD | $5,840 4.41 USD | $6,020 4.54 USD | $77.61B 58.58M USD | 0 | $0 0 USD | |
| j-Group Holdings Corp. 3063.T | $707 4.77 USD |
+0.28
|
$8.62B 58.21M USD | $6.6K 44.55 USD | $705 4.76 USD | $707 4.77 USD | $8.62B 58.21M USD | 13.12 | $53.86 0.36 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,040 1.54 USD |
+2
|
$77.02B 58.14M USD | $10.81M 8.16K USD | $2,040 1.54 USD | $2,475 1.87 USD | $77.02B 58.14M USD | 0 | $0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $12.2 0.39 USD |
-1.21
|
$1.83B 58.08M USD | $29.95K 951.61 USD | $12.2 0.39 USD | $12.35 0.39 USD | $1.83B 58.08M USD | 0 | -$1.05 -0.03 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.25 0.55 USD |
+0.88
|
$1.83B 58.05M USD | $53.73K 1.71K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.83B 58.05M USD | 0 | -$1.04 -0.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $470 3.17 USD |
-1.05
|
$8.58B 57.95M USD | $8.1K 54.68 USD | $470 3.17 USD | $477 3.22 USD | $8.58B 57.95M USD | 12.21 | $38.48 0.26 USD | |
| Margo Caribe MRGO | $12 — |
0
|
$57.94M — | $350 — | $7.75 — | $7.75 — | $57.94M — | 0 | -$21.37 — | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.11 0.45 USD |
0
|
$272.39M 57.92M USD | $9.8K 2.08K USD | $2.11 0.45 USD | $2.11 0.45 USD | $272.39M 57.92M USD | 0 | -$0.28 -0.05 USD | |
| Cabka N.V. 7GW.F | $1.9 2.08 USD |
+6.74
|
$52.96M 57.89M USD | $1.94K 2.12K USD | $1.9 2.08 USD | $1.9 2.08 USD | $52.96M 57.89M USD | 0 | -$0.38 -0.4 USD | |
| Gseven Co., Ltd. 2937.TWO | $46 1.46 USD |
+0.66
|
$1.82B 57.86M USD | $13.02K 413.78 USD | $45.5 1.45 USD | $46.3 1.47 USD | $1.82B 57.86M USD | 10.74 | $4.28 0.14 USD | |
| Shoe Zone plc 86W.F | $1.01 1.1 USD |
+4.12
|
$52.84M 57.76M USD | $430 470.05 USD | $0.9799 1.07 USD | $1.01 1.1 USD | $52.84M 57.76M USD | 14.42 | $0.07 0.08 USD | |
| PT Arthavest Tbk ARTA.JK | $2,020 0.13 USD |
-0.98
|
$902.28B 57.66M USD | $57K 3.64 USD | $1,995 0.13 USD | $2,030 0.13 USD | $902.28B 57.66M USD | 0 | -$5 -0.0003 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| CDON AB CDON.ST | $54.6 5.33 USD |
-5.86
|
$587.02M 57.3M USD | $2.22K 216.41 USD | $52.8 5.15 USD | $60 5.86 USD | $587.02M 57.3M USD | 0 | -$10.31 -1.006 USD | |
| Sotoh Co., Ltd. 3571.T | $673 4.54 USD |
+0.45
|
$8.47B 57.18M USD | $4.3K 29.03 USD | $668 4.51 USD | $673 4.54 USD | $8.47B 57.18M USD | 3.39 | $197.98 1.34 USD | |
| NITTAN Corporation 6493.T | $294 1.98 USD |
+0.34
|
$8.46B 57.11M USD | $32.9K 222.08 USD | $290 1.96 USD | $294 1.98 USD | $8.46B 57.11M USD | 49.91 | $5.89 0.04 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $93 2.96 USD |
+0.54
|
$1.79B 56.94M USD | $4.28K 135.9 USD | $93 2.96 USD | $93 2.96 USD | $1.79B 56.94M USD | 24.34 | $3.82 0.12 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
+0.25
|
$75.43B 56.94M USD | $36.38K 27.46 USD | $3,910 2.95 USD | $4,075 3.08 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,490 6.41 USD |
+1.68
|
$75.38B 56.9M USD | $57.96K 43.75 USD | $8,270 6.24 USD | $8,600 6.49 USD | $75.38B 56.9M USD | 0 | $0 0 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,579 10.66 USD |
+1.09
|
$8.43B 56.88M USD | $21.6K 145.81 USD | $1,566 10.57 USD | $1,600 10.8 USD | $8.43B 56.88M USD | 27.84 | $56.7 0.38 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Yoong Onn Corporation Berhad 5159.KL | $1.68 0.36 USD |
0
|
$266.54M 56.67M USD | $14.3K 3.04K USD | $1.66 0.35 USD | $1.68 0.36 USD | $266.54M 56.67M USD | 8.40 | $0.2 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,062 7.17 USD |
+0.85
|
$8.4B 56.67M USD | $26.4K 178.21 USD | $1,046 7.06 USD | $1,075 7.26 USD | $8.4B 56.67M USD | 12.02 | $88.35 0.6 USD | |
| Showa Paxxs Corporation 3954.T | $1,911 12.9 USD |
+0.63
|
$8.39B 56.63M USD | $6.8K 45.9 USD | $1,868 12.61 USD | $1,915 12.93 USD | $8.39B 56.63M USD | 6.42 | $297.38 2.01 USD | |
| SLP Resources Berhad 7248.KL | $0.8399 0.18 USD |
0
|
$266.25M 56.61M USD | $3K 637.89 USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $266.25M 56.61M USD | 21.00 | $0.04 0.008 USD | |
| Univance Corporation 7254.T | $402 2.71 USD |
-0.99
|
$8.37B 56.52M USD | $9.9K 66.83 USD | $401 2.71 USD | $408 2.75 USD | $8.37B 56.52M USD | 3.26 | $123.1 0.83 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8 0.87 USD |
+0.63
|
$51.64M 56.45M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.64M 56.45M USD | 5.67 | $0.14 0.15 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.5 1.6 USD |
+1.3
|
$1.77B 56.23M USD | $1.84K 58.59 USD | $50.5 1.6 USD | $50.5 1.6 USD | $1.77B 56.23M USD | 37.68 | $1.34 0.04 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $882 5.95 USD |
+1.15
|
$8.32B 56.17M USD | $13.2K 89.1 USD | $872 5.89 USD | $882 5.95 USD | $8.32B 56.17M USD | 4.85 | $181.64 1.23 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Rhong Khen International Berhad 7006.KL | $1.35 0.29 USD |
+0.75
|
$263.55M 56.04M USD | $13K 2.76K USD | $1.34 0.28 USD | $1.35 0.29 USD | $263.55M 56.04M USD | 22.50 | $0.06 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.87 2.04 USD |
0
|
$51.14M 55.91M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.28 4.68 USD |
0
|
$51.07M 55.82M USD | $54 59.03 USD | $4.28 4.68 USD | $4.28 4.68 USD | $51.07M 55.82M USD | 0 | -$1.01 -1.1 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+1.94
|
$8.22B 55.5M USD | $23K 155.26 USD | $411 2.77 USD | $420 2.84 USD | $8.22B 55.5M USD | 9.80 | $42.85 0.29 USD | |
| AS Silvano Fashion Group SFG.WA | $5.38 1.37 USD |
0
|
$217.91M 55.39M USD | $10 2.54 USD | $5.38 1.37 USD | $5.38 1.37 USD | $217.91M 55.39M USD | 3.73 | $1.44 0.37 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,620 3.49 USD |
-1.49
|
$73.19B 55.25M USD | $27.64K 20.86 USD | $4,610 3.48 USD | $4,690 3.54 USD | $73.19B 55.25M USD | 0 | $0 0 USD | |
| Race Eco Chain Limited RACE.BO | $264.6 3.2 USD |
+0.21
|
$4.57B 55.24M USD | $229 2.77 USD | $264.5 3.2 USD | $268.2 3.24 USD | $4.57B 55.24M USD | 193.13 | $1.37 0.02 USD | |
| MIRICOR 1827.HK | $1.07 0.14 USD |
-7.76
|
$428M 54.73M USD | $10K 1.28K USD | $1.07 0.14 USD | $1.07 0.14 USD | $428M 54.73M USD | 0 | $0 0 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,033 6.97 USD |
+0.1
|
$8.1B 54.68M USD | $1.9K 12.83 USD | $1,030 6.95 USD | $1,036 6.99 USD | $8.1B 54.68M USD | 0 | -$142.2 -0.9 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.3 0.9 USD |
0
|
$1.71B 54.35M USD | $110 3.5 USD | $28.3 0.9 USD | $28.4 0.9 USD | $1.71B 54.35M USD | 19.79 | $1.43 0.05 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
-2.92
|
$1.93B 54.28M USD | $32.9K 925.72 USD | $6.65 0.19 USD | $6.85 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
-0.35
|
$8.01B 54.04M USD | $21.2K 143.11 USD | $280 1.89 USD | $283 1.91 USD | $8.01B 54.04M USD | 0 | -$29.44 -0.1 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$49.42M 54.03M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.42M 54.03M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.38 0.18 USD |
0
|
$421.75M 53.93M USD | $8K 1.02K USD | $1.38 0.18 USD | $1.38 0.18 USD | $421.75M 53.93M USD | 4.59 | $0.3 0.04 USD | |
| Mirza International Limited MIRZAINT.BO | $32.25 0.39 USD |
+0.28
|
$4.46B 53.92M USD | $6.09K 73.65 USD | $32 0.39 USD | $32.52 0.39 USD | $4.46B 53.92M USD | 230.35 | $0.14 0.001 USD | |
| Balco Group AB B9C.F | $2.14 2.34 USD |
-1.38
|
$49.27M 53.85M USD | $6.22K 6.8K USD | $2.14 2.34 USD | $2.14 2.34 USD | $49.27M 53.85M USD | 0 | -$0.12 -0.1 USD | |
| Orbit Exports Limited ORBTEXP.NS | $168.14 2.03 USD |
-0.16
|
$4.45B 53.85M USD | $3.68K 44.49 USD | $168 2.03 USD | $169.78 2.05 USD | $4.45B 53.85M USD | 11.43 | $14.7 0.18 USD | |
| Mirza International Limited MIRZAINT.NS | $32.18 0.39 USD |
-0.22
|
$4.45B 53.81M USD | $86.76K 1.05K USD | $31.94 0.39 USD | $32.87 0.4 USD | $4.45B 53.81M USD | 229.85 | $0.14 0.001 USD | |
| Tabio Corporation 2668.T | $1,173 7.92 USD |
-1.01
|
$7.97B 53.77M USD | $700 4.73 USD | $1,172 7.91 USD | $1,188 8.02 USD | $7.97B 53.77M USD | 17.58 | $66.72 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,255 21.97 USD |
+0.15
|
$7.96B 53.76M USD | $2.2K 14.85 USD | $3,245 21.9 USD | $3,255 21.97 USD | $7.96B 53.76M USD | 0 | -$109.84 -0.7 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,455 4.02 USD |
-1.69
|
$19.43B 53.73M USD | $3.45K 9.54 USD | $1,455 4.02 USD | $1,470 4.07 USD | $19.43B 53.73M USD | 491.55 | $2.96 0.008 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
+2.74
|
$839.5B 53.65M USD | $5.9K 0.38 USD | $725 0.05 USD | $750 0.05 USD | $839.5B 53.65M USD | 0 | -$18.82 -0.001 USD | |
| Redwood Group Ltd 8426.TWO | $33.6 1.07 USD |
-0.59
|
$1.69B 53.64M USD | $33.07K 1.05K USD | $33.3 1.06 USD | $33.95 1.08 USD | $1.69B 53.64M USD | 9.10 | $3.69 0.12 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.56 2.8 USD |
+2.4
|
$49.05M 53.62M USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.7 2.95 USD | $49.05M 53.62M USD | 0 | -$4.35 -4.7 USD | |
| ProCook Group plc P15.SG | $0.4299 0.47 USD |
+0.47
|
$49.04M 53.61M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.04M 53.61M USD | 42.80 | $0.01 0.01 USD | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| Orbit Exports Limited ORBTEXP.BO | $166.65 2.02 USD |
-0.39
|
$4.41B 53.37M USD | $1.4K 16.89 USD | $166 2.01 USD | $170 2.06 USD | $4.41B 53.37M USD | 11.32 | $14.71 0.18 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
+0.4
|
$1.68B 53.32M USD | $76.11K 2.42K USD | $12.5 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Mister Spex SE MRX.F | $1.43 1.56 USD |
+2.88
|
$48.73M 53.27M USD | $35 38.26 USD | $1.43 1.56 USD | $1.43 1.56 USD | $48.73M 53.27M USD | 0 | -$2.48 -2.7 USD | |
| In the F CO.,LTD. 014990.KS | $936 0.71 USD |
+0.65
|
$70.3B 53.07M USD | $211.57K 159.7 USD | $888 0.67 USD | $957 0.72 USD | $70.3B 53.07M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $50 54.66 USD |
0
|
$48.53M 53.05M USD | $200 218.63 USD | $50 54.66 USD | $50 54.66 USD | $48.53M 53.05M USD | 9.17 | $5.45 5.96 USD | |
| Cross Plus Inc. 3320.T | $1,060 7.16 USD |
+1.44
|
$7.84B 52.94M USD | $7.3K 49.28 USD | $1,050 7.09 USD | $1,060 7.16 USD | $7.84B 52.94M USD | 6.12 | $173.16 1.17 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $649 4.38 USD |
-0.15
|
$7.83B 52.86M USD | $1.6K 10.8 USD | $649 4.38 USD | $655 4.42 USD | $7.83B 52.86M USD | 9.26 | $70.07 0.47 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||