結果ページ59 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRB Holding Co., Ltd. 004840.KS | $3,950 2.98 USD |
-3.78
|
$76.13B 57.46M USD | $9.53K 7.19 USD | $3,870 2.92 USD | $4,020 3.03 USD | $76.13B 57.46M USD | 0 | $0 0 USD | |
| MS Industrie AG MSAG.F | $1.75 1.91 USD |
+8.7
|
$52.45M 57.33M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $52.45M 57.33M USD | 29.16 | $0.06 0.07 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.0085 0.0092 USD |
0
|
$52.3M 57.17M USD | $8.8K 9.62K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $52.3M 57.17M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.54 4.96 USD |
-3.81
|
$52.27M 57.14M USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $52.27M 57.14M USD | 90.79 | $0.05 0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.95 0.95 USD |
-9.65
|
$1.8B 57.1M USD | $23.53K 747.77 USD | $29.4 0.93 USD | $31.55 1 USD | $1.8B 57.1M USD | 9.50 | $3.15 0.1 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,915 26.43 USD |
-6.12
|
$8.45B 57.01M USD | $3.3K 22.28 USD | $3,815 25.75 USD | $4,050 27.34 USD | $8.45B 57.01M USD | 106.67 | $36.7 0.25 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $13.45 0.43 USD |
-9.73
|
$1.78B 56.69M USD | $203.45K 6.46K USD | $13.45 0.43 USD | $13.7 0.44 USD | $1.78B 56.69M USD | 21.01 | $0.64 0.02 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.9 1.62 USD |
-9.59
|
$1.78B 56.67M USD | $30K 953.29 USD | $50.7 1.61 USD | $54 1.72 USD | $1.78B 56.67M USD | 30.47 | $1.67 0.05 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $11.9 0.38 USD |
-9.85
|
$1.78B 56.65M USD | $102.27K 3.25K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.78B 56.65M USD | 0 | -$1.05 -0.03 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.82 3.08 USD |
-0.7
|
$51.72M 56.54M USD | $3K 3.28K USD | $2.82 3.08 USD | $3 3.28 USD | $51.72M 56.54M USD | 0 | -$4.46 -4.8 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| MHP Hotel AG CDZ0.MU | $1.28 1.4 USD |
0
|
$51.46M 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.46M 56.25M USD | 0 | -$0.16 -0.1 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.18 USD |
+0.61
|
$51.37M 56.15M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $51.37M 56.15M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.62 2.86 USD |
-10.27
|
$51.27M 56.05M USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $51.27M 56.05M USD | 0 | -$0.88 -0.9 USD | |
| Culp, Inc. CUZ.F | $4.08 4.46 USD |
-3.77
|
$51.24M 56.01M USD | $620 677.74 USD | $4.08 4.46 USD | $4.08 4.46 USD | $51.24M 56.01M USD | 0 | -$1.58 -1.7 USD | |
| Shoe Zone plc 86W.F | $0.9699 1.06 USD |
-4.9
|
$51.15M 55.91M USD | $430 470.05 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.15M 55.91M USD | 5.10 | $0.19 0.21 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| WILLPLUS Holdings Corporation 3538.T | $899 6.07 USD |
-3.33
|
$8.2B 55.38M USD | $40.8K 275.41 USD | $826 5.58 USD | $910 6.14 USD | $8.2B 55.38M USD | 6.19 | $145.17 0.98 USD | |
| Damartex 6C3.SG | $4 4.37 USD |
-0.25
|
$50.65M 55.36M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Damartex ALDAR.PA | $4.48 4.9 USD |
-0.44
|
$50.65M 55.36M USD | $51 55.75 USD | $4.48 4.9 USD | $4.5 4.92 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,562 1.18 USD |
-5.22
|
$73.27B 55.3M USD | $59.78K 45.12 USD | $1,539 1.16 USD | $1,620 1.22 USD | $73.27B 55.3M USD | 0 | $0 0 USD | |
| Vilniaus Baldai AB UE3.MU | $12.7 13.88 USD |
0
|
$50.52M 55.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.52M 55.23M USD | 5.26 | $2.41 2.63 USD | |
| Vilniaus Baldai AB VBL1L.VS | $12.6 13.77 USD |
-3.08
|
$50.52M 55.23M USD | $62 67.77 USD | $12.6 13.77 USD | $12.9 14.1 USD | $50.52M 55.23M USD | 5.22 | $2.41 2.63 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.77 4.12 USD |
-2.33
|
$50.34M 55.03M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $50.34M 55.03M USD | 0 | -$0.08 -0.08 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,490 4.12 USD |
-6.88
|
$19.9B 55.03M USD | $5.26K 14.54 USD | $1,490 4.12 USD | $1,590 4.4 USD | $19.9B 55.03M USD | 0 | -$32.92 -0.09 USD | |
| Sotoh Co., Ltd. 3571.T | $646 4.36 USD |
-1.82
|
$8.13B 54.89M USD | $13.9K 93.83 USD | $632 4.27 USD | $658 4.44 USD | $8.13B 54.89M USD | 3.26 | $197.99 1.34 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+13.68
|
$856.97B 54.76M USD | $167.3K 10.69 USD | $115 0.0073 USD | $133 0.0084 USD | $856.97B 54.76M USD | 72.28 | $1.84 0.0001 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.7 0.19 USD |
-3.6
|
$1.94B 54.68M USD | $7K 196.96 USD | $6.65 0.19 USD | $6.7 0.19 USD | $1.94B 54.68M USD | 0 | -$0.13 -0.003 USD | |
| SLP Resources Berhad 7248.KL | $0.81 0.17 USD |
-5.26
|
$256.74M 54.59M USD | $127.9K 27.2K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $256.74M 54.59M USD | 20.25 | $0.04 0.008 USD | |
| Suncall Corporation 5985.T | $268 1.81 USD |
-7.27
|
$8.08B 54.56M USD | $104.5K 705.4 USD | $264 1.78 USD | $275 1.86 USD | $8.08B 54.56M USD | 0 | -$405.5 -2.7 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $28.65 0.91 USD |
-9.91
|
$1.71B 54.41M USD | $31.58K 1K USD | $28.65 0.91 USD | $28.65 0.91 USD | $1.71B 54.41M USD | 13.77 | $2.08 0.07 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $21.55 0.26 USD |
-7.19
|
$4.5B 54.4M USD | $97.73K 1.18K USD | $20.71 0.25 USD | $22.17 0.27 USD | $4.5B 54.4M USD | 13.90 | $1.55 0.02 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $50.4 1.6 USD |
-9.84
|
$1.71B 54.29M USD | $24.26K 770.93 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.71B 54.29M USD | 10.05 | $5.01 0.16 USD | |
| LEMON Co., Ltd. 294140.KQ | $3,415 2.58 USD |
-4.34
|
$71.7B 54.12M USD | $21.81K 16.46 USD | $3,395 2.56 USD | $3,570 2.69 USD | $71.7B 54.12M USD | 0 | $0 0 USD | |
| Precot Limited PRECOT.NS | $372.75 4.51 USD |
-16.43
|
$4.47B 54.12M USD | $21.74K 262.98 USD | $357.1 4.32 USD | $395.9 4.79 USD | $4.47B 54.12M USD | 10.83 | $34.39 0.42 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.6 0.34 USD |
-8.57
|
$253.84M 53.98M USD | $80.3K 17.07K USD | $1.6 0.34 USD | $1.66 0.35 USD | $253.84M 53.98M USD | 8.00 | $0.2 0.04 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $8,370 6.32 USD |
+3.59
|
$71.33B 53.84M USD | $188.46K 142.25 USD | $7,960 6.01 USD | $8,820 6.66 USD | $71.33B 53.84M USD | 0 | $0 0 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,500 3.4 USD |
-4.15
|
$71.29B 53.81M USD | $42.2K 31.86 USD | $4,480 3.38 USD | $4,690 3.54 USD | $71.29B 53.81M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $0.91 0.99 USD |
-10.4
|
$49.19M 53.77M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $49.19M 53.77M USD | 0 | -$1.78 -1.9 USD | |
| GMB Korea Corp. 013870.KS | $3,730 2.82 USD |
+0.4
|
$71.14B 53.7M USD | $59.84K 45.17 USD | $3,550 2.68 USD | $3,740 2.82 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| Cabka N.V. 7GW.F | $1.94 2.12 USD |
-1.52
|
$49.12M 53.7M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $49.12M 53.7M USD | 0 | -$0.15 -0.1 USD | |
| Mikuni Corporation 7247.T | $236 1.59 USD |
-9.58
|
$7.95B 53.65M USD | $288.9K 1.95K USD | $230 1.55 USD | $243 1.64 USD | $7.95B 53.65M USD | 7.53 | $31.32 0.21 USD | |
| Daytona Corporation 7228.T | $3,345 22.58 USD |
-5.64
|
$7.94B 53.61M USD | $7.4K 49.95 USD | $3,330 22.48 USD | $3,550 23.96 USD | $7.94B 53.61M USD | 7.18 | $465.46 3.14 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.32 0.08 USD |
+1.54
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.75 -0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $9.61 0.12 USD |
-5.69
|
$4.41B 53.35M USD | $13.89K 168.07 USD | $9.21 0.11 USD | $9.74 0.12 USD | $4.41B 53.35M USD | 0.86 | $11.12 0.13 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,006 6.79 USD |
-1.66
|
$7.89B 53.25M USD | $22.2K 149.86 USD | $1,003 6.77 USD | $1,015 6.85 USD | $7.89B 53.25M USD | 0 | -$142.1 -0.9 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $9.56 0.12 USD |
-5.91
|
$4.4B 53.23M USD | $52.69K 637.4 USD | $9.3 0.11 USD | $9.79 0.12 USD | $4.4B 53.23M USD | 0.85 | $11.13 0.13 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $49.29 0.6 USD |
-3.47
|
$4.39B 53.15M USD | $679 8.21 USD | $48.61 0.59 USD | $50.54 0.61 USD | $4.39B 53.15M USD | 12.02 | $4.1 0.05 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $431 2.91 USD |
-6.11
|
$7.87B 53.14M USD | $58.7K 396.24 USD | $411 2.77 USD | $439 2.96 USD | $7.87B 53.14M USD | 11.20 | $38.46 0.26 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| Convano Inc. 6574.T | $1,800 12.15 USD |
-2.6
|
$7.8B 52.67M USD | $1K 6.75 USD | $1,792 12.1 USD | $1,847 12.47 USD | $7.8B 52.67M USD | 0 | -$130 -0.8 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $645 4.35 USD |
-6.93
|
$7.78B 52.53M USD | $16.4K 110.7 USD | $596 4.02 USD | $656 4.43 USD | $7.78B 52.53M USD | 9.20 | $70.06 0.47 USD | |
| j-Group Holdings Corp. 3063.T | $636 4.29 USD |
-5.22
|
$7.76B 52.36M USD | $37.2K 251.11 USD | $620 4.19 USD | $653 4.41 USD | $7.76B 52.36M USD | 11.80 | $53.88 0.36 USD | |
| VMEP HOLDINGS 0422.HK | $0.45 0.06 USD |
-13.46
|
$408.46M 52.23M USD | $128K 16.37K USD | $0.45 0.06 USD | $0.5 0.06 USD | $408.46M 52.23M USD | 0 | -$0.03 -0.003 USD | |
| Anap Holdings Inc. 3189.T | $411 2.77 USD |
-3.97
|
$7.74B 52.22M USD | $50.6K 341.56 USD | $363 2.45 USD | $412 2.78 USD | $7.74B 52.22M USD | 0 | -$231.5 -1.5 USD | |
| Sanyei Corporation 8119.T | $815 5.5 USD |
-8.43
|
$7.72B 52.14M USD | $14.1K 95.18 USD | $780 5.27 USD | $825 5.57 USD | $7.72B 52.14M USD | 7.34 | $110.89 0.75 USD | |
| Imaflex IFLXF | $1 — |
0
|
$52.09M — | $2.5K — | $1 — | $1 — | $52.09M — | 12.50 | $0.08 — | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $45.65 1.45 USD |
-9.96
|
$1.64B 52.04M USD | $21.06K 669.22 USD | $45.65 1.45 USD | $47 1.49 USD | $1.64B 52.04M USD | 17.09 | $2.67 0.08 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $2.82 3.08 USD |
-7.7
|
$47.6M 52.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.04 3.32 USD |
+2.19
|
$47.6M 52.04M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $47.6M 52.04M USD | 0 | -$0.68 -0.7 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.24 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.2 0.17 USD |
-3.13
|
$1.85B 52.02M USD | $19.2K 540.35 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.85B 52.02M USD | 32.63 | $0.19 0.005 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $107.3 1.3 USD |
-3.2
|
$4.29B 51.92M USD | $4 0.05 USD | $107.1 1.3 USD | $109 1.32 USD | $4.29B 51.92M USD | 15.46 | $6.94 0.08 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $31.35 1 USD |
-2.03
|
$1.63B 51.84M USD | $25K 794.38 USD | $28.8 0.92 USD | $31.7 1.01 USD | $1.63B 51.84M USD | 0 | -$1.67 -0.05 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.35 0.61 USD |
-10
|
$1.63B 51.75M USD | $28.6K 908.77 USD | $19.35 0.61 USD | $19.35 0.61 USD | $1.63B 51.75M USD | 1935.00 | $0.01 0.0003 USD | |
| Nobia AB (publ) 0GW0.IL | $3.15 0.31 USD |
-4.02
|
$529.66M 51.7M USD | $81.7K 7.98K USD | $0 0 USD | $0 0 USD | $529.66M 51.7M USD | 0 | -$2.25 -0.2 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $31.85 0.39 USD |
-4.41
|
$4.27B 51.61M USD | $35.22K 426.13 USD | $31.65 0.38 USD | $32.99 0.4 USD | $4.27B 51.61M USD | 23.24 | $1.37 0.02 USD | |
| Calloway's Nursery CLWY | $6.75 — |
-0.74
|
$51.52M — | $100 — | $6.8 — | $6.8 — | $51.52M — | 48.21 | $0.14 — | |
| Gseven Co., Ltd. 2937.TWO | $40.85 1.3 USD |
-9.92
|
$1.62B 51.38M USD | $25.7K 816.56 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.62B 51.38M USD | 10.69 | $3.82 0.12 USD | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $31.77 0.38 USD |
-4.96
|
$4.24B 51.3M USD | $2.96K 35.82 USD | $31.77 0.38 USD | $33.3 0.4 USD | $4.24B 51.3M USD | 23.18 | $1.37 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $159.25 1.93 USD |
-2.58
|
$4.24B 51.24M USD | $5.36K 64.86 USD | $151.35 1.83 USD | $160.39 1.94 USD | $4.24B 51.24M USD | 11.14 | $14.29 0.17 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $27 0.86 USD |
-11.33
|
$1.61B 51.18M USD | $16.59K 527.18 USD | $27 0.86 USD | $29.7 0.94 USD | $1.61B 51.18M USD | 9.12 | $2.96 0.09 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $122.93 1.49 USD |
-5.34
|
$4.22B 51.04M USD | $12.87K 155.73 USD | $112.6 1.36 USD | $124.67 1.51 USD | $4.22B 51.04M USD | 17.00 | $7.23 0.09 USD | |
| In the F CO.,LTD. 014990.KS | $900 0.68 USD |
+1.47
|
$67.6B 51.03M USD | $1.5M 1.13K USD | $840 0.63 USD | $950 0.72 USD | $67.6B 51.03M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $105.22 1.27 USD |
-5.19
|
$4.21B 50.91M USD | $15.81K 191.23 USD | $104.4 1.26 USD | $107 1.29 USD | $4.21B 50.91M USD | 15.16 | $6.94 0.08 USD | |
| Voltabox AG VBX.F | $2.21 2.42 USD |
-7.92
|
$46.55M 50.88M USD | $3.51K 3.84K USD | $2.21 2.42 USD | $2.4 2.62 USD | $46.55M 50.88M USD | 0 | -$0.23 -0.2 USD | |
| F-Tech Inc. 7212.T | $405 2.73 USD |
-14.74
|
$7.52B 50.76M USD | $356.1K 2.4K USD | $401 2.71 USD | $436 2.94 USD | $7.52B 50.76M USD | 0 | -$143.3 -0.9 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Artnet AG ART.F | $8.1 8.85 USD |
0
|
$46.22M 50.52M USD | $3K 3.28K USD | $8.1 8.85 USD | $8.1 8.85 USD | $46.22M 50.52M USD | 0 | -$0.14 -0.1 USD | |
| UMENOHANA Co., Ltd. 7604.T | $844 5.7 USD |
-1.17
|
$7.48B 50.52M USD | $14.4K 97.2 USD | $840 5.67 USD | $847 5.72 USD | $7.48B 50.52M USD | 13.53 | $62.34 0.42 USD | |
| DSR Corp 155660.KS | $4,180 3.16 USD |
+5.84
|
$66.88B 50.48M USD | $317.85K 239.92 USD | $3,985 3.01 USD | $4,320 3.26 USD | $66.88B 50.48M USD | 0 | $0 0 USD | |
| Cubtek Inc. 2252.TWO | $14.9 0.47 USD |
-21.58
|
$1.59B 50.48M USD | $697.66K 22.17K USD | $12.15 0.39 USD | $18 0.57 USD | $1.59B 50.48M USD | 0 | -$1.49 -0.04 USD | |
| Noodles & Company NO3.F | $0.9799 1.07 USD |
-4.41
|
$46.14M 50.44M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $46.14M 50.44M USD | 0 | -$0.72 -0.7 USD | |
| Tabio Corporation 2668.T | $1,100 7.43 USD |
-7.41
|
$7.47B 50.42M USD | $9.2K 62.1 USD | $1,100 7.43 USD | $1,170 7.9 USD | $7.47B 50.42M USD | 16.47 | $66.77 0.45 USD | |
| TBK Co., Ltd. 7277.T | $262 1.77 USD |
-5.07
|
$7.46B 50.39M USD | $172.4K 1.16K USD | $250 1.69 USD | $268 1.81 USD | $7.46B 50.39M USD | 0 | -$29.44 -0.1 USD | |
| Mister Spex SE MRX.F | $1.35 1.48 USD |
-10.3
|
$46M 50.29M USD | $5.26K 5.75K USD | $1.35 1.48 USD | $1.5 1.64 USD | $46M 50.29M USD | 0 | -$2.56 -2.7 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||