結果ページ59 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.28 USD |
0
|
$67.41M 73.69M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.28 USD | $67.41M 73.69M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.6 1 USD |
-0.47
|
$2.31B 73.33M USD | $74.75K 2.38K USD | $31.5 1 USD | $31.95 1.02 USD | $2.31B 73.33M USD | 243.07 | $0.13 0.004 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.5 0.38 USD |
-0.74
|
$2.59B 73.01M USD | $1.61K 45.36 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.59B 73.01M USD | 11.53 | $1.17 0.03 USD | |
| Embellence Group AB (publ) 9P7.F | $2.87 3.14 USD |
-3.04
|
$66.69M 72.9M USD | $2K 2.19K USD | $2.87 3.14 USD | $2.99 3.27 USD | $66.69M 72.9M USD | 16.88 | $0.17 0.19 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.2999 0.32 USD |
-0.34
|
$66.6M 72.8M USD | $1.8K 1.97K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $66.6M 72.8M USD | 0 | -$0.14 -0.1 USD | |
| Eidai Co.,Ltd. 7822.T | $244 1.65 USD |
+1.24
|
$10.78B 72.79M USD | $14.7K 99.23 USD | $241 1.63 USD | $244 1.65 USD | $10.78B 72.79M USD | 52.36 | $4.66 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $899 6.07 USD |
+0.22
|
$10.77B 72.72M USD | $2.7K 18.23 USD | $892 6.02 USD | $899 6.07 USD | $10.77B 72.72M USD | 10.86 | $82.71 0.56 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.83 1.99 USD |
0
|
$357.63M 72.49M USD | $0 0 USD | $9.83 1.99 USD | $9.83 1.99 USD | $357.63M 72.49M USD | 0 | -$0.27 -0.05 USD | |
| Gascogne SA ALBI.PA | $2.73 2.98 USD |
-2.5
|
$66.28M 72.46M USD | $30.63K 33.48K USD | $2.73 2.98 USD | $2.86 3.13 USD | $66.28M 72.46M USD | 8.27 | $0.33 0.36 USD | |
| Workhorse Group Inc. WKHS.MX | $3.25 0.19 USD |
0
|
$1.22B 72.21M USD | $1.32K 78.28 USD | $3.25 0.19 USD | $3.25 0.19 USD | $1.22B 72.21M USD | 0 | -$206.43 -12.2 USD | |
| Duroc AB (publ) DURC-B.ST | $18.95 1.85 USD |
+0.53
|
$739.05M 72.14M USD | $12.9K 1.26K USD | $18.7 1.83 USD | $19.2 1.87 USD | $739.05M 72.14M USD | 0 | -$0.63 -0.06 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.7 3.19 USD |
-4.39
|
$738.49M 72.09M USD | $14.48K 1.41K USD | $32.5 3.17 USD | $34.3 3.35 USD | $738.49M 72.09M USD | 17.30 | $1.89 0.18 USD | |
| ShinWon Corporation 009270.KS | $1,272 0.96 USD |
+0.24
|
$95.47B 72.06M USD | $221.21K 166.98 USD | $1,268 0.96 USD | $1,288 0.97 USD | $95.47B 72.06M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,211 8.17 USD |
+0.25
|
$10.64B 71.79M USD | $9.3K 62.78 USD | $1,203 8.12 USD | $1,211 8.17 USD | $10.64B 71.79M USD | 11.99 | $101 0.68 USD | |
| PT Arthavest Tbk ARTA.JK | $2,510 0.16 USD |
-0.79
|
$1.12T 71.64M USD | $135.7K 8.67 USD | $2,510 0.16 USD | $2,540 0.16 USD | $1.12T 71.64M USD | 0 | -$5 -0.0003 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.56 0.07 USD |
-22.22
|
$560M 71.6M USD | $70K 8.95K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $560M 71.6M USD | 28.00 | $0.02 0.002 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $45.4 4.43 USD |
-6.2
|
$733.26M 71.58M USD | $44.51K 4.34K USD | $44.7 4.36 USD | $49.5 4.83 USD | $733.26M 71.58M USD | 15.98 | $2.84 0.28 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,084 7.32 USD |
+1.31
|
$10.6B 71.56M USD | $37K 249.76 USD | $1,061 7.16 USD | $1,084 7.32 USD | $10.6B 71.56M USD | 10.96 | $98.86 0.67 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.48 3.8 USD |
+2.65
|
$65.46M 71.56M USD | $150 163.97 USD | $3.43 3.75 USD | $3.5 3.83 USD | $65.46M 71.56M USD | 3479.99 | $0 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $950 0.06 USD |
-0.52
|
$1.12T 71.44M USD | $8.4K 0.54 USD | $950 0.06 USD | $965 0.06 USD | $1.12T 71.44M USD | 0 | -$22.71 -0.001 USD | |
| Gascogne SA G5O.F | $2.65 2.9 USD |
-4.33
|
$65.04M 71.1M USD | $899 982.73 USD | $2.65 2.9 USD | $2.65 2.9 USD | $65.04M 71.1M USD | 8.03 | $0.33 0.36 USD | |
| Atsugi Co., Ltd. 3529.T | $657 4.43 USD |
+0.31
|
$10.53B 71.05M USD | $61.6K 415.82 USD | $648 4.37 USD | $662 4.47 USD | $10.53B 71.05M USD | 12.70 | $51.71 0.35 USD | |
| Weds Co., Ltd. 7551.T | $655 4.42 USD |
0
|
$10.5B 70.91M USD | $1K 6.75 USD | $652 4.4 USD | $655 4.42 USD | $10.5B 70.91M USD | 6.71 | $97.6 0.66 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $873 5.89 USD |
+0.34
|
$10.5B 70.9M USD | $11.2K 75.6 USD | $869 5.87 USD | $875 5.91 USD | $10.5B 70.9M USD | 33.21 | $26.28 0.18 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $66.6 2.12 USD |
-0.3
|
$2.23B 70.84M USD | $54.02K 1.72K USD | $66.4 2.11 USD | $69 2.19 USD | $2.23B 70.84M USD | 27.86 | $2.39 0.08 USD | |
| Duroc AB (publ) DRC.F | $1.65 1.8 USD |
-1.2
|
$64.68M 70.71M USD | $180 196.76 USD | $1.65 1.8 USD | $1.65 1.8 USD | $64.68M 70.71M USD | 0 | -$0.06 -0.06 USD | |
| Verite Co., Ltd. 9904.T | $386 2.61 USD |
0
|
$10.47B 70.7M USD | $11.4K 76.95 USD | $386 2.61 USD | $389 2.63 USD | $10.47B 70.7M USD | 20.83 | $18.53 0.13 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $919 6.2 USD |
+0.44
|
$10.41B 70.25M USD | $23.5K 158.63 USD | $915 6.18 USD | $921 6.22 USD | $10.41B 70.25M USD | 39.52 | $23.25 0.16 USD | |
| Yatra Online, Inc. 26Y.SG | $1.04 1.14 USD |
-7.96
|
$64.26M 70.25M USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $64.26M 70.25M USD | 0 | -$0.06 -0.06 USD | |
| Ten Allied Co.,Ltd. 8207.T | $297 2 USD |
0
|
$10.39B 70.14M USD | $37.1K 250.44 USD | $296 2 USD | $298 2.01 USD | $10.39B 70.14M USD | 0 | -$8.52 -0.05 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.2 0.4 USD |
-0.7
|
$2.49B 70.12M USD | $44.41K 1.25K USD | $14 0.39 USD | $14.3 0.4 USD | $2.49B 70.12M USD | 14.19 | $1 0.03 USD | |
| Tear Corporation 2485.T | $461 3.11 USD |
+0.22
|
$10.38B 70.04M USD | $14.1K 95.18 USD | $458 3.09 USD | $461 3.11 USD | $10.38B 70.04M USD | 13.62 | $33.84 0.23 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Takihyo Co., Ltd. 9982.T | $1,142 7.71 USD |
+1.42
|
$10.37B 69.97M USD | $7.7K 51.98 USD | $1,123 7.58 USD | $1,150 7.76 USD | $10.37B 69.97M USD | 13.73 | $83.14 0.56 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$63.95M 69.9M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $63.95M 69.9M USD | 8.26 | $0.3 0.33 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.76 3.02 USD |
-1.43
|
$63.84M 69.79M USD | $100 109.31 USD | $2.76 3.02 USD | $2.82 3.08 USD | $63.84M 69.79M USD | 0 | -$0.67 -0.7 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
+1.28
|
$63.8M 69.75M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $63.8M 69.75M USD | 0 | -$0.09 -0.09 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.94K 251.6 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.92 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.5 0.77 USD |
+0.92
|
$2.47B 69.64M USD | $8.9K 250.42 USD | $27.25 0.77 USD | $27.75 0.78 USD | $2.47B 69.64M USD | 7.90 | $3.48 0.1 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.2 0.4 USD |
-0.7
|
$2.47B 69.63M USD | $44.4K 1.25K USD | $14 0.39 USD | $14.3 0.4 USD | $2.47B 69.63M USD | 10.07 | $1.41 0.04 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $6 1.22 USD |
-4
|
$343.33M 69.59M USD | $3.4K 689.12 USD | $6 1.22 USD | $6.24 1.26 USD | $343.33M 69.59M USD | 0 | -$0.27 -0.05 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.65M 69.58M USD | 47.93 | $0.29 0.32 USD | |
| Quadpack Industries, S.A. ALQP.PA | $14.6 15.96 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $63.65M 69.58M USD | 50.34 | $0.29 0.32 USD | |
| Novita S.A. NVT.WA | $109.5 27.83 USD |
+0.46
|
$273.75M 69.58M USD | $20 5.08 USD | $109.5 27.83 USD | $112 28.47 USD | $273.75M 69.58M USD | 14.63 | $7.48 1.9 USD | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $132.45 1.6 USD |
-1.22
|
$5.73B 69.29M USD | $59.98K 725.66 USD | $130.25 1.58 USD | $136.5 1.65 USD | $5.73B 69.29M USD | 58.86 | $2.25 0.03 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.88 0.96 USD |
+0.23
|
$63.33M 69.23M USD | $1.12K 1.22K USD | $0.88 0.96 USD | $0.88 0.97 USD | $63.33M 69.23M USD | 0.57 | $1.52 1.66 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $132.35 1.6 USD |
-1.38
|
$5.72B 69.18M USD | $9.29K 112.36 USD | $131.5 1.59 USD | $135.45 1.64 USD | $5.72B 69.18M USD | 58.82 | $2.25 0.03 USD | |
| Supremex SUMXF | $2.71 — |
0
|
$69.13M — | $1.5K — | $2.71 — | $2.71 — | $69.13M — | 8.46 | $0.32 — | |
| National Electronics Holdings Limited 0213.HK | $0.5899 0.08 USD |
-6.35
|
$540.32M 69.09M USD | $22K 2.81K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $540.32M 69.09M USD | 11.79 | $0.05 0.006 USD | |
| Samson Holding Ltd. S9K.F | $0.01 0.02 USD |
+7.41
|
$63.14M 69.02M USD | $40 43.73 USD | $0.01 0.02 USD | $0.01 0.02 USD | $63.14M 69.02M USD | 0 | $0 0 USD | |
| Kanpai Co., Ltd 1269.TWO | $102.5 3.26 USD |
+3.74
|
$2.17B 68.95M USD | $1.22K 38.86 USD | $98.8 3.14 USD | $102.5 3.26 USD | $2.17B 68.95M USD | 28.71 | $3.57 0.11 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,041 7.03 USD |
+0.48
|
$10.2B 68.87M USD | $21.3K 143.78 USD | $1,034 6.98 USD | $1,049 7.08 USD | $10.2B 68.87M USD | 27.77 | $37.48 0.25 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.55 0.16 USD |
0
|
$2.44B 68.77M USD | $458.2K 12.89K USD | $5.55 0.16 USD | $5.7 0.16 USD | $2.44B 68.77M USD | 0 | -$1.14 -0.03 USD | |
| GAN Limited 4VN.F | $1.28 1.4 USD |
+4.24
|
$62.8M 68.65M USD | $300 327.94 USD | $1.27 1.39 USD | $1.28 1.4 USD | $62.8M 68.65M USD | 0 | -$0.83 -0.9 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,475 23.46 USD |
+0.29
|
$10.17B 68.64M USD | $200 1.35 USD | $3,470 23.42 USD | $3,475 23.46 USD | $10.17B 68.64M USD | 63.28 | $54.91 0.37 USD | |
| AS Virsi-A VIRSI.RG | $4.15 4.54 USD |
0
|
$62.79M 68.64M USD | $879 960.87 USD | $4.14 4.53 USD | $4.17 4.56 USD | $62.79M 68.64M USD | 12.20 | $0.34 0.37 USD | |
| Grimoldi S.A. GRIM.BA | $1,338 1.58 USD |
+4.94
|
$57.93B 68.48M USD | $2.51K 2.97 USD | $1,275 1.51 USD | $1,350 1.6 USD | $57.93B 68.48M USD | 0 | -$40.42 -0.04 USD | |
| Lianhua Supermarket LHUAF | $0.05999 — |
0
|
$68.11M — | $480 — | $0.05999 — | $0.05999 — | $68.11M — | 0 | -$0.1 — | |
| Scan-D Corporation 6195.TWO | $42.55 1.35 USD |
+0.12
|
$2.14B 67.94M USD | $6.41K 203.65 USD | $42.45 1.35 USD | $42.95 1.36 USD | $2.14B 67.94M USD | 20.45 | $2.08 0.07 USD | |
| Savezone I&C Corporation 067830.KS | $2,380 1.8 USD |
+1.06
|
$89.88B 67.84M USD | $20.12K 15.19 USD | $2,340 1.77 USD | $2,385 1.8 USD | $89.88B 67.84M USD | 0 | $0 0 USD | |
| ABR Holdings Limited 533.SI | $0.45 0.34 USD |
0
|
$90.45M 67.79M USD | $10K 7.49K USD | $0.45 0.34 USD | $0.45 0.34 USD | $90.45M 67.79M USD | 22.50 | $0.02 0.01 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
+1.49
|
$61.98M 67.76M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.98M 67.76M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $2,530 1.91 USD |
-2.69
|
$89.55B 67.59M USD | $106.63K 80.49 USD | $2,515 1.9 USD | $2,645 2 USD | $89.55B 67.59M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $225.95 2.73 USD |
+8
|
$5.58B 67.54M USD | $136.18K 1.65K USD | $210 2.54 USD | $228 2.76 USD | $5.58B 67.54M USD | 98.23 | $2.3 0.03 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $62.7 1.99 USD |
+0.32
|
$2.13B 67.54M USD | $25.01K 794.64 USD | $62.3 1.98 USD | $63.1 2.01 USD | $2.13B 67.54M USD | 10.81 | $5.8 0.18 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $824 5.56 USD |
+1.73
|
$9.94B 67.11M USD | $6.7K 45.23 USD | $780 5.27 USD | $825 5.57 USD | $9.94B 67.11M USD | 12.87 | $64.02 0.43 USD | |
| Asukanet Co., Ltd. 2438.T | $603 4.07 USD |
+0.5
|
$9.92B 66.99M USD | $76.4K 515.72 USD | $590 3.98 USD | $608 4.1 USD | $9.92B 66.99M USD | 27.32 | $22.07 0.15 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,898 1.43 USD |
-0.11
|
$88.72B 66.97M USD | $276.77K 208.92 USD | $1,885 1.42 USD | $1,923 1.45 USD | $88.72B 66.97M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $2.24 2.45 USD |
+3.7
|
$61.26M 66.97M USD | $1.36K 1.49K USD | $2.1 2.3 USD | $2.14 2.34 USD | $61.26M 66.97M USD | 0 | -$0.07 -0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $224.9 2.72 USD |
+6.97
|
$5.53B 66.9M USD | $24K 290.38 USD | $210.5 2.55 USD | $226.6 2.74 USD | $5.53B 66.9M USD | 97.35 | $2.31 0.03 USD | |
| Roots RROTF | $1.66 — |
0
|
$66.82M — | $250 — | $1.17 — | $1.66 — | $66.82M — | 166.00 | $0.01 — | |
| TP Inc. 007980.KS | $1,819 1.37 USD |
+1.51
|
$88.5B 66.8M USD | $345.11K 260.5 USD | $1,752 1.32 USD | $1,828 1.38 USD | $88.5B 66.8M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.BO | $452.15 5.47 USD |
+3
|
$5.52B 66.79M USD | $708 8.57 USD | $448 5.42 USD | $459 5.55 USD | $5.52B 66.79M USD | 2055.22 | $0.22 0.002 USD | |
| Golf Digest Online Inc. 3319.T | $542 3.66 USD |
+1.69
|
$9.87B 66.6M USD | $38.4K 259.21 USD | $530 3.58 USD | $545 3.68 USD | $9.87B 66.6M USD | 0 | -$42.6 -0.2 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $35 1.11 USD |
+5.11
|
$2.09B 66.35M USD | $26.18K 831.94 USD | $33.3 1.06 USD | $35 1.11 USD | $2.09B 66.35M USD | 0 | -$0.77 -0.02 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,981 1.5 USD |
-0.35
|
$87.72B 66.22M USD | $37.72K 28.48 USD | $1,976 1.49 USD | $1,992 1.5 USD | $87.72B 66.22M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
0
|
$60.57M 66.21M USD | $6.42K 7.02K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $60.57M 66.21M USD | 0 | $0 0 USD | |
| Bhartiya International Ltd. BIL.NS | $446 5.4 USD |
+2.01
|
$5.47B 66.15M USD | $4.27K 51.7 USD | $437.2 5.29 USD | $459 5.55 USD | $5.47B 66.15M USD | 2027.27 | $0.22 0.002 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,970 1.49 USD |
+0.66
|
$87.48B 66.03M USD | $46.51K 35.1 USD | $1,950 1.47 USD | $1,990 1.5 USD | $87.48B 66.03M USD | 0 | $0 0 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $645 0.04 USD |
0
|
$1.03T 65.95M USD | $184K 11.76 USD | $640 0.04 USD | $655 0.04 USD | $1.03T 65.95M USD | 5.07 | $127 0.008 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
-1.67
|
$2.34B 65.84M USD | $6.2K 174.51 USD | $44 1.24 USD | $44.5 1.25 USD | $2.34B 65.84M USD | 10.14 | $4.36 0.12 USD | |
| Valuence Holdings Inc. 9270.T | $747 5.04 USD |
-0.8
|
$9.73B 65.69M USD | $11.1K 74.93 USD | $735 4.96 USD | $755 5.1 USD | $9.73B 65.69M USD | 0 | -$0.6 -0.004 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,500 30.38 USD |
-0.22
|
$9.71B 65.53M USD | $10.2K 68.85 USD | $4,110 27.74 USD | $4,555 30.75 USD | $9.71B 65.53M USD | 250.00 | $18 0.12 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,007 6.8 USD |
+0.7
|
$9.68B 65.33M USD | $3.2K 21.6 USD | $991 6.69 USD | $1,007 6.8 USD | $9.68B 65.33M USD | 4.07 | $246.92 1.67 USD | |
| Haruyama Holdings Inc. 7416.T | $591 3.99 USD |
+1.03
|
$9.67B 65.25M USD | $6.3K 42.53 USD | $585 3.95 USD | $592 4 USD | $9.67B 65.25M USD | 49.25 | $12 0.08 USD | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Roots Corporation 4RO.F | $1.47 1.61 USD |
+0.68
|
$59.55M 65.1M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $59.55M 65.1M USD | 147.00 | $0.01 0.01 USD | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$65.07M — | $78K — | $0.001699 — | $0.001699 — | $65.07M — | 0 | $0 — | |
| Sanwa Company Ltd. 3187.T | $523 3.53 USD |
+0.19
|
$9.6B 64.82M USD | $177.3K 1.2K USD | $507 3.42 USD | $525 3.54 USD | $9.6B 64.82M USD | 18.05 | $28.97 0.2 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $16.7 0.53 USD |
-0.3
|
$2.04B 64.8M USD | $45.53K 1.45K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.04B 64.8M USD | 47.71 | $0.35 0.01 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
-1.67
|
$2.3B 64.74M USD | $6.2K 174.45 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 12.42 | $3.56 0.1 USD | |
| CT Automotive Group plc X7X.F | $0.77 0.84 USD |
+0.66
|
$59.19M 64.7M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.77 0.84 USD | $59.19M 64.7M USD | 8.49 | $0.09 0.1 USD | |
| Y's Table Corporation 2798.T | $2,877 19.42 USD |
+0.14
|
$9.49B 64.05M USD | $2K 13.5 USD | $2,865 19.34 USD | $2,880 19.44 USD | $9.49B 64.05M USD | 83.34 | $34.52 0.23 USD | |
| Bike24 Holding AG BIKE.F | $1.33 1.45 USD |
-4.68
|
$58.52M 63.97M USD | $750 819.85 USD | $1.33 1.45 USD | $1.33 1.45 USD | $58.52M 63.97M USD | 0 | -$1.73 -1.8 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,881 1.42 USD |
-0.58
|
$84.58B 63.84M USD | $29.52K 22.28 USD | $1,874 1.41 USD | $1,900 1.43 USD | $84.58B 63.84M USD | 0 | $0 0 USD | |
| AC Spólka Akcyjna ACG.WA | $27.3 6.94 USD |
0
|
$251.12M 63.83M USD | $173 43.97 USD | $27.2 6.91 USD | $27.4 6.96 USD | $251.12M 63.83M USD | 8.69 | $3.14 0.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||