결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1086)
- 아르헨티나 (30)
- 호주 (87)
- 오스트리아 (101)
- 벨기에 (2)
- 브라질 (153)
- 캐나다 (78)
- 칠레 (16)
- 중국 (599)
- 체코 공화국 (3)
- 덴마크 (7)
- 핀란드 (22)
- 프랑스 (81)
- 독일 (1190)
- 그리스 (27)
- 홍콩 (418)
- 헝가리 (2)
- 인도 (623)
- 인도네시아 (120)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (44)
- 일본 (631)
- 말레이시아 (129)
- 멕시코 (99)
- 네덜란드 (6)
- 뉴질랜드 (16)
- 노르웨이 (12)
- 폴란드 (41)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (75)
- 남아프리카 (27)
- 대한민국 (177)
- 스페인 (15)
- 수리남 (26)
- 스웨덴 (56)
- 스위스 (14)
- 대만 (279)
- 태국 (223)
- 동티모르 (3)
- 칠면조 (81)
- 영국 (119)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
경기 민감형 소비재 (6780)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩640 0.48 USD |
+0.47
|
₩52B 38.92M USD | ₩52K 39.21 USD | ₩633 0.48 USD | ₩642 0.48 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩939 0.71 USD |
+0.32
|
₩52B 38.91M USD | ₩64K 48.22 USD | ₩930 0.7 USD | ₩944 0.71 USD | ₩52B 38.91M USD | 0 | ₩0 0 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥940 6.35 USD |
-0.32
|
¥6B 38.76M USD | ¥2K 10.13 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥6B 38.76M USD | 237.37 | ¥4 0.03 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 177.00 0.01 USD |
0
|
IDR 605.00B 38.66M USD | IDR 132.90K 8.49 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 605.00B 38.66M USD | 5.36 | IDR 32.98 0.002 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹27.10 0.33 USD |
+6.2
|
₹3.19B 38.64M USD | ₹66.51K 804.64 USD | ₹25.25 0.31 USD | ₹27.90 0.34 USD | ₹3.19B 38.64M USD | 677.50 | ₹0.04 0.0004 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥222 1.5 USD |
+1.37
|
¥6B 38.63M USD | ¥33K 224.78 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.63M USD | 6.64 | ¥33 0.23 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$1.21B 38.6M USD | NT$7.17K 227.77 USD | NT$44.70 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹70.00 0.85 USD |
-1.19
|
₹3.18B 38.43M USD | ₹1.58K 19.05 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹3.18B 38.43M USD | 26.21 | ₹2.67 0.03 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹69.99 0.85 USD |
-0.82
|
₹3.18B 38.42M USD | ₹36.12K 436.94 USD | ₹67.88 0.82 USD | ₹70.99 0.86 USD | ₹3.18B 38.42M USD | 26.21 | ₹2.67 0.03 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$66.00 2.1 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
-0.5
|
¥6B 38.23M USD | ¥15K 99.9 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.60 0.35 USD |
0
|
THB 1.36B 38.16M USD | THB 4.60K 129.43 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 1.36B 38.16M USD | 5.52 | THB 2.28 0.06 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,034 6.98 USD |
+0.88
|
¥6B 38.1M USD | ¥500 3.38 USD | ¥1,026 6.93 USD | ¥1,047 7.07 USD | ¥6B 38.1M USD | 11.98 | ¥86 0.58 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 640.00 0.04 USD |
-1.54
|
IDR 593.78B 37.94M USD | IDR 1.88M 120.26 USD | IDR 620.00 0.04 USD | IDR 675.00 0.04 USD | IDR 593.78B 37.94M USD | 10.65 | IDR 60.06 0.003 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 193.00 0.01 USD |
-1.03
|
IDR 593.68B 37.94M USD | IDR 279.70K 17.87 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 593.68B 37.94M USD | 52.48 | IDR 3.68 0.0002 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥500 3.38 USD |
0
|
¥6B 37.8M USD | ¥32K 219.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥6B 37.8M USD | 0 | -¥28 -0.1 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹113.47 1.37 USD |
-2.18
|
₹3.12B 37.79M USD | ₹303.00 3.67 USD | ₹111.97 1.35 USD | ₹114.12 1.38 USD | ₹3.12B 37.79M USD | 315.19 | ₹0.36 0.004 USD | ||
| Balco Group AB BALCO.ST | SEK 16.80 1.64 USD |
0
|
SEK 386.76M 37.75M USD | SEK 18.37K 1.79K USD | SEK 16.50 1.61 USD | SEK 17.00 1.66 USD | SEK 386.76M 37.75M USD | 0 | -SEK 1.60 -0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹217.00 2.63 USD |
-0.46
|
₹3.12B 37.71M USD | ₹5.68K 68.73 USD | ₹215.00 2.6 USD | ₹220.72 2.67 USD | ₹3.12B 37.71M USD | 179.33 | ₹1.21 0.01 USD | ||
| Vince Holding Corp. VNC1.F | €2.66 2.91 USD |
+8.13
|
€34.50M 37.71M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.66 2.91 USD | €34.50M 37.71M USD | 0 | -€1.15 -1.2 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$1.00 0.03 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹220.70 2.67 USD |
+0.73
|
₹3.12B 37.69M USD | ₹841.00 10.17 USD | ₹217.50 2.63 USD | ₹220.70 2.67 USD | ₹3.12B 37.69M USD | 182.39 | ₹1.21 0.01 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥870 5.87 USD |
-1.47
|
¥6B 37.66M USD | ¥56K 375.99 USD | ¥870 5.87 USD | ¥906 6.12 USD | ¥6B 37.66M USD | 14.00 | ¥62 0.42 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.00 1.46 USD |
-0.33
|
SEK 385.58M 37.64M USD | SEK 1.48K 144.27 USD | SEK 15.00 1.46 USD | SEK 15.05 1.47 USD | SEK 385.58M 37.64M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$49.00K 1.56K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,740 2.82 USD |
-0.27
|
₩50B 37.62M USD | ₩50K 38.1 USD | ₩3,635 2.74 USD | ₩3,755 2.83 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.30 0.96 USD |
-5.16
|
NT$1.18B 37.62M USD | NT$103.84K 3.3K USD | NT$29.80 0.95 USD | NT$31.95 1.02 USD | NT$1.18B 37.62M USD | 0 | -NT$1.06 -0.03 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-1.04
|
NT$1.18B 37.43M USD | NT$10.51K 333.8 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Damartex ALDAR.PA | €3.04 3.32 USD |
-0.65
|
€34.22M 37.4M USD | €2.33K 2.55K USD | €3.04 3.32 USD | €3.06 3.34 USD | €34.22M 37.4M USD | 0 | -€1.34 -1.4 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €2.91K 3.18K USD | €3.48 3.8 USD | €3.60 3.94 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Charle Co.,Ltd. 9885.T | ¥358 2.42 USD |
-0.56
|
¥6B 37.09M USD | ¥28K 186.98 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥6B 37.09M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥115K 778.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
0
|
€33.85M 37M USD | €1.25K 1.36K USD | €8.20 8.96 USD | €8.25 9.02 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.05 2.24 USD |
+0.74
|
€33.82M 36.97M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €33.82M 36.97M USD | 0 | -€0.73 -0.7 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.73 0.8 USD |
0
|
€33.77M 36.91M USD | €80.00 87.45 USD | €0.73 0.8 USD | €0.73 0.8 USD | €33.77M 36.91M USD | 24.46 | €0.03 0.03 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 2.10K 59.09 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 2.10K 59.09 USD | THB 1.31 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,208 8.15 USD |
+0.67
|
¥5B 36.76M USD | ¥4K 25.65 USD | ¥1,199 8.09 USD | ¥1,212 8.18 USD | ¥5B 36.76M USD | 7.48 | ¥161 1.09 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
+0.68
|
MX$619.69M 36.69M USD | MX$3.42K 202.33 USD | MX$1.46 0.09 USD | MX$1.47 0.09 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,340 9.05 USD |
-1.11
|
¥5B 36.5M USD | ¥200 1.35 USD | ¥1,339 9.04 USD | ¥1,340 9.05 USD | ¥5B 36.5M USD | 0 | -¥61 -0.4 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥347 2.34 USD |
-0.29
|
¥5B 36.48M USD | ¥151K 1.02K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥5B 36.48M USD | 0 | -¥16 -0.1 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.46 0.45 USD |
+1.33
|
₹3.01B 36.42M USD | ₹5.06K 61.25 USD | ₹36.53 0.44 USD | ₹37.50 0.45 USD | ₹3.01B 36.42M USD | 29.49 | ₹1.27 0.02 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 418.00 0.03 USD |
-3.69
|
IDR 569.60B 36.4M USD | IDR 198.00K 12.65 USD | IDR 416.00 0.03 USD | IDR 438.00 0.03 USD | IDR 569.60B 36.4M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.28 0.4 USD |
-0.27
|
₹3.00B 36.29M USD | ₹88.20K 1.07K USD | ₹32.05 0.39 USD | ₹33.99 0.41 USD | ₹3.00B 36.29M USD | 33.95 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.13 0.4 USD |
-0.69
|
₹2.99B 36.13M USD | ₹3.11K 37.59 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹2.99B 36.13M USD | 33.80 | ₹0.98 0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.52 1.66 USD |
0
|
€32.95M 36.02M USD | €58.00 63.4 USD | €1.52 1.66 USD | €1.52 1.66 USD | €32.95M 36.02M USD | 6.60 | €0.23 0.25 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.55 0.62 USD |
-0.51
|
NT$1.13B 35.86M USD | NT$28.18K 895.33 USD | NT$18.40 0.58 USD | NT$19.55 0.62 USD | NT$1.13B 35.86M USD | 7.54 | NT$2.59 0.08 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
-3.61
|
HK$280.00M 35.8M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹170.50 2.06 USD |
0
|
₹2.94B 35.61M USD | ₹315.00 3.81 USD | ₹167.20 2.02 USD | ₹174.60 2.11 USD | ₹2.94B 35.61M USD | 26.19 | ₹6.51 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹170.00 2.06 USD |
+0.5
|
₹2.92B 35.33M USD | ₹3.93K 47.55 USD | ₹169.88 2.06 USD | ₹175.15 2.12 USD | ₹2.92B 35.33M USD | 26.11 | ₹6.51 0.08 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
0
|
€32.31M 35.32M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €32.31M 35.32M USD | 7.75 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-4.17
|
€32.17M 35.16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.17M 35.16M USD | 0 | €0.00 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$1.11B 35.15M USD | NT$18.94K 601.67 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$381.00 77.22 USD |
+0.26
|
R$173.26M 35.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.26M 35.12M USD | 2.90 | R$131.37 26.63 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩940 0.71 USD |
-0.21
|
₩46B 34.98M USD | ₩13K 9.88 USD | ₩933 0.7 USD | ₩950 0.72 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,158 7.82 USD |
-0.77
|
¥5B 34.87M USD | ¥5K 36.45 USD | ¥1,111 7.5 USD | ¥1,165 7.86 USD | ¥5B 34.87M USD | 16.96 | ¥68 0.46 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+0.18
|
NT$1.10B 34.83M USD | NT$14.27K 453.37 USD | NT$27.45 0.87 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩926 0.7 USD |
-1.91
|
₩46B 34.62M USD | ₩100K 75.49 USD | ₩925 0.7 USD | ₩944 0.71 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 75.00 0.0047 USD |
0
|
IDR 540.93B 34.57M USD | IDR 16.77M 1.07K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 540.93B 34.57M USD | 1153.84 | IDR 0.07 0.000004 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 100.00 2.81 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 186.00 0.01 USD |
0
|
IDR 539.08B 34.45M USD | IDR 789.90K 50.48 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 539.08B 34.45M USD | 34.88 | IDR 5.33 0.0003 USD | ||
| cotta CO.,LTD 3359.T | ¥486 3.28 USD |
-2.02
|
¥5B 34.45M USD | ¥42K 285.54 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥5B 34.45M USD | 15.88 | ¥31 0.21 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.7
|
¥5B 34.45M USD | ¥10K 70.88 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 34.45M USD | 7.18 | ¥80 0.54 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.96 2.15 USD |
-0.51
|
€31.43M 34.36M USD | €900.00 983.82 USD | €1.96 2.15 USD | €1.96 2.15 USD | €31.43M 34.36M USD | 0 | -€0.73 -0.7 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
-0.25
|
NT$1.08B 34.34M USD | NT$13.09K 415.97 USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.18 0.07 USD |
+1.81
|
₹2.84B 34.31M USD | ₹134.51K 1.63K USD | ₹6.02 0.07 USD | ₹6.20 0.08 USD | ₹2.84B 34.31M USD | 6.43 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.18 0.07 USD |
+2.49
|
₹2.84B 34.31M USD | ₹23.01K 278.32 USD | ₹5.85 0.07 USD | ₹6.38 0.08 USD | ₹2.84B 34.31M USD | 6.43 | ₹0.96 0.01 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥32K 216.68 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kanemitsu Corporation 7208.T | ¥988 6.67 USD |
+0.2
|
¥5B 34M USD | ¥900 6.08 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥5B 34M USD | 8.02 | ¥123 0.83 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.06
|
¥5B 33.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 102.00 2.87 USD | THB 6.90 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥436 2.94 USD |
-0.46
|
¥5B 33.79M USD | ¥14K 92.48 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥5B 33.79M USD | 0 | -¥137 -0.9 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 24.30K 683.74 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.62 USD |
0
|
€30.79M 33.65M USD | €0.00 0 USD | €0.56 0.62 USD | €0.56 0.62 USD | €30.79M 33.65M USD | 18.80 | €0.03 0.03 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 36.30K 1.02K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
+0.49
|
€30.70M 33.56M USD | €760.00 830.78 USD | €2.07 2.26 USD | €2.09 2.28 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,565 1.18 USD |
+2.62
|
₩44B 33.52M USD | ₩6M 4.47K USD | ₩1,486 1.12 USD | ₩1,675 1.26 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,160 7.83 USD |
-0.17
|
¥5B 33.42M USD | ¥3K 21.6 USD | ¥1,158 7.82 USD | ¥1,165 7.86 USD | ¥5B 33.42M USD | 13.78 | ¥84 0.57 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.60 5.39 USD |
0
|
TRY 1.06B 33.41M USD | TRY 9.99K 313.61 USD | TRY 171.30 5.38 USD | TRY 171.60 5.39 USD | TRY 1.06B 33.41M USD | 248.69 | TRY 0.69 0.02 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥580 3.92 USD |
-1.02
|
¥5B 33.32M USD | ¥44K 294.31 USD | ¥573 3.87 USD | ¥589 3.98 USD | ¥5B 33.32M USD | 2.59 | ¥223 1.51 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
-0.27
|
NT$1.05B 33.26M USD | NT$14.33K 455.24 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
-0.15
|
¥5B 33.24M USD | ¥2K 16.88 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥5B 33.24M USD | 18.21 | ¥37 0.25 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.15 1.37 USD |
+0.22
|
₹2.74B 33.2M USD | ₹763.00 9.23 USD | ₹109.65 1.33 USD | ₹113.60 1.37 USD | ₹2.74B 33.2M USD | 3.78 | ₹29.88 0.36 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.04 1.37 USD |
+0.66
|
₹2.74B 33.18M USD | ₹33.61K 406.6 USD | ₹109.32 1.32 USD | ₹113.51 1.37 USD | ₹2.74B 33.18M USD | 3.78 | ₹29.88 0.36 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.85 0.85 USD |
+0.56
|
NT$1.04B 33.16M USD | NT$14.52K 461.41 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$1.04B 33.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 775.00 0.05 USD |
+25
|
IDR 517.70B 33.08M USD | IDR 627.30K 40.09 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 517.70B 33.08M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Misawa & Co.,Ltd. 3169.T | ¥691 4.66 USD |
-1.43
|
¥5B 33.01M USD | ¥9K 60.08 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 33.01M USD | 47.95 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥439 2.96 USD |
+2.57
|
¥5B 32.93M USD | ¥39K 265.96 USD | ¥420 2.84 USD | ¥439 2.96 USD | ¥5B 32.93M USD | 5.24 | ¥84 0.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||