결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.60 0.36 USD |
+3.42
|
₹4.09B 49.49M USD | ₹5.01K 60.58 USD | ₹29.11 0.35 USD | ₹29.60 0.36 USD | ₹4.09B 49.49M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹239.00 2.89 USD |
+2.58
|
₹4.07B 49.27M USD | ₹615.00 7.44 USD | ₹235.00 2.84 USD | ₹239.60 2.9 USD | ₹4.07B 49.27M USD | 36.32 | ₹6.58 0.08 USD | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
ProCook Group plc
P15.SG
DE
|
€0.40 0.47 USD |
-2.42
|
€42.60M 49.18M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €42.60M 49.18M USD | 40.39 | €0.01 0.01 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.18 USD |
-3.7
|
€42.57M 49.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.57M 49.14M USD | 5.20 | €0.03 0.03 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹238.10 2.88 USD |
+2.26
|
₹4.06B 49.09M USD | ₹7.23K 87.43 USD | ₹234.21 2.83 USD | ₹239.99 2.9 USD | ₹4.06B 49.09M USD | 36.13 | ₹6.59 0.08 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.90 0.79 USD |
+0.4
|
NT$1.54B 49.05M USD | NT$27.06K 859.68 USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$1.54B 49.05M USD | 42.93 | NT$0.58 0.02 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.15 1.21 USD |
+0.4
|
NT$1.54B 49.04M USD | NT$34.31K 1.09K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$1.54B 49.04M USD | 6.91 | NT$5.52 0.18 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.92 4.52 USD |
+0.51
|
€42.25M 48.77M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €3.92 4.52 USD | €42.25M 48.77M USD | 5.68 | €0.69 0.8 USD | ||
Sanyei Corporation
8119.T
JP
|
¥760 5.13 USD |
0
|
¥7B 48.76M USD | ¥2K 12.15 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥7B 48.76M USD | 12.70 | ¥60 0.4 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥586 3.96 USD |
+0.86
|
¥7B 48.72M USD | ¥8K 51.3 USD | ¥582 3.93 USD | ¥588 3.97 USD | ¥7B 48.72M USD | 13.79 | ¥42 0.29 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
+1.8
|
IDR 761.73B 48.68M USD | IDR 9.15M 584.66 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 761.73B 48.68M USD | 23.28 | IDR 7.30 0.0004 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
+1.89
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.12 -1.2 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.90 4.5 USD |
-2.5
|
€42.03M 48.52M USD | €4.10K 4.73K USD | €3.90 4.5 USD | €4.01 4.63 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
0
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.90 0.79 USD |
-1.97
|
NT$1.52B 48.29M USD | NT$2.49K 79.03 USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.52B 48.29M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.93 0.12 USD |
+2.22
|
HK$377.60M 48.28M USD | HK$3.50K 447.52 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$377.60M 48.28M USD | 11.62 | HK$0.08 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 2.60K 0.17 USD | IDR 670.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 100.00 2.81 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,830 2.14 USD |
+5.81
|
₩63B 47.87M USD | ₩23K 17.48 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥108K 732.41 USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,940 2.97 USD |
0
|
₩63B 47.3M USD | ₩10K 7.83 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩63B 47.3M USD | 0 | ₩0 0 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.45 0.2 USD |
+1.86
|
₹3.88B 47M USD | ₹60.53K 732.32 USD | ₹16.20 0.2 USD | ₹16.90 0.2 USD | ₹3.88B 47M USD | 51.40 | ₹0.32 0.003 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.19 1.37 USD |
-2.07
|
€40.65M 46.93M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €40.65M 46.93M USD | 0 | -€2.40 -2.7 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+1.11
|
₹3.88B 46.88M USD | ₹3.41K 41.19 USD | ₹98.30 1.19 USD | ₹100.00 1.21 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,915 1.45 USD |
+0.74
|
₩62B 46.87M USD | ₩64K 48.4 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.50 0.91 USD |
-0.05
|
₹3.87B 46.82M USD | ₹1.55K 18.76 USD | ₹74.33 0.9 USD | ₹76.94 0.93 USD | ₹3.87B 46.82M USD | 42.65 | ₹1.77 0.02 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-2.04
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$1.46B 46.29M USD | NT$6.00K 190.72 USD | NT$11.15 0.35 USD | NT$11.20 0.36 USD | NT$1.46B 46.29M USD | 0 | -NT$0.87 -0.02 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,320.00 0.15 USD |
0
|
IDR 723.84B 46.25M USD | IDR 59.20K 3.78 USD | IDR 2,200.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 723.84B 46.25M USD | 35.46 | IDR 65.42 0.004 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$5.00 0.16 USD | NT$69.50 2.21 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$18.13K 576.12 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.93 USD |
-0.3
|
€39.96M 46.13M USD | €600.00 692.6 USD | €1.68 1.93 USD | €1.68 1.93 USD | €39.96M 46.13M USD | 41.87 | €0.04 0.05 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 27.40K 1.75 USD | IDR 410.00 0.03 USD | IDR 446.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹258.55 3.13 USD |
+2.72
|
₹3.79B 45.89M USD | ₹3.23K 39.08 USD | ₹253.40 3.07 USD | ₹258.55 3.13 USD | ₹3.79B 45.89M USD | 19.35 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹258.50 3.13 USD |
+2.72
|
₹3.79B 45.88M USD | ₹28.92K 349.91 USD | ₹252.00 3.05 USD | ₹261.00 3.16 USD | ₹3.79B 45.88M USD | 19.37 | ₹13.34 0.16 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,708 1.29 USD |
-1.33
|
₩61B 45.88M USD | ₩63K 47.51 USD | ₩1,708 1.29 USD | ₩1,786 1.35 USD | ₩61B 45.88M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.10 1.27 USD |
-0.9
|
€39.60M 45.71M USD | €7.51K 8.67K USD | €1.10 1.27 USD | €1.12 1.29 USD | €39.60M 45.71M USD | 5.23 | €0.21 0.24 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 214.95M 45.7M USD | MYR 1.70K 361.47 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 214.95M 45.7M USD | 9.28 | MYR 0.14 0.03 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 715.00 0.05 USD |
+6.77
|
IDR 715.00B 45.69M USD | IDR 83.90K 5.36 USD | IDR 655.00 0.04 USD | IDR 715.00 0.05 USD | IDR 715.00B 45.69M USD | 0 | -IDR 10.79 -0.0006 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 444.00 0.03 USD |
+0.91
|
IDR 710.40B 45.4M USD | IDR 3.00K 0.19 USD | IDR 440.00 0.03 USD | IDR 444.00 0.03 USD | IDR 710.40B 45.4M USD | 4.62 | IDR 96.01 0.006 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.17 USD |
+8.09
|
€39.21M 45.26M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.21M 45.26M USD | 4.90 | €0.03 0.03 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥397 2.68 USD |
+0.51
|
¥7B 45.18M USD | ¥4K 27.68 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥7B 45.18M USD | 33.72 | ¥12 0.08 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
+4.8
|
€38.94M 44.95M USD | €6.85K 7.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €38.94M 44.95M USD | 0 | -€0.25 -0.2 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥848 5.72 USD |
+0.36
|
¥7B 44.89M USD | ¥6K 40.5 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.89M USD | 0 | -¥454 -3.06 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 500.00 14.07 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 601.00 16.91 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,130 2.36 USD |
+1.62
|
₩59B 44.87M USD | ₩11K 8.04 USD | ₩3,080 2.32 USD | ₩3,150 2.38 USD | ₩59B 44.87M USD | 0 | ₩0 0 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 701.72B 44.84M USD | IDR 290.80K 18.58 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 701.72B 44.84M USD | 334.61 | IDR 0.26 0.00001 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.62 3.02 USD |
-5.76
|
€38.72M 44.7M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €38.72M 44.7M USD | 0 | -€4.59 -5.2 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,990 2.26 USD |
+0.17
|
₩59B 44.67M USD | ₩51K 38.14 USD | ₩2,970 2.24 USD | ₩3,065 2.31 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$60.02M 44.54M USD | CA$5.47K 4.06K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.55 0.03 USD |
+1.59
|
₹3.68B 44.47M USD | ₹62.83K 760.08 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.68B 44.47M USD | 11.08 | ₹0.23 0.002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 695.89B 44.47M USD | IDR 67.90K 4.34 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 34.83 | IDR 3.10 0.0001 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$1.40B 44.36M USD | NT$3.77K 119.92 USD | NT$17.35 0.55 USD | NT$17.45 0.55 USD | NT$1.40B 44.36M USD | 29.08 | NT$0.60 0.02 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-1.54
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 173.85M 44.19M USD | PLN 1.18K 300.69 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.55 0.51 USD |
+0.42
|
₹3.64B 44.09M USD | ₹35.80K 433.13 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
-0.67
|
CZK 1.02B 44.06M USD | CZK 2.47K 106.44 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$1.39B 44.02M USD | NT$5.47K 173.94 USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$1.39B 44.02M USD | 28.16 | NT$0.98 0.03 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,659 17.95 USD |
+1.37
|
¥7B 43.92M USD | ¥2K 13.5 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 43.92M USD | 0 | -¥380 -2.5 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.22 0.51 USD |
+0.33
|
₹3.62B 43.75M USD | ₹11.26K 136.19 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.62B 43.75M USD | 8.83 | ₹4.78 0.06 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,760 5.1 USD |
+1.8
|
₩58B 43.72M USD | ₩5K 3.81 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥238 1.61 USD |
+2.15
|
¥6B 43.59M USD | ¥26K 174.16 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.58 2.98 USD |
+5.74
|
€37.75M 43.57M USD | €790.00 911.92 USD | €2.58 2.98 USD | €2.58 2.98 USD | €37.75M 43.57M USD | 9.21 | €0.28 0.32 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.90 2.13 USD |
+1.67
|
NT$1.37B 43.55M USD | NT$1.20K 38.23 USD | NT$64.10 2.04 USD | NT$66.90 2.13 USD | NT$1.37B 43.55M USD | 29.34 | NT$2.28 0.07 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$32.90K 1.05K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.59 0.54 USD |
+2.81
|
₹3.58B 43.35M USD | ₹33.99K 411.22 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.58B 43.35M USD | 13.15 | ₹3.39 0.04 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 24.80K 697.81 USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 1.54B 43.3M USD | THB 24.80K 697.86 USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥400 2.7 USD |
-1.23
|
¥6B 43.2M USD | ¥26K 176.86 USD | ¥399 2.69 USD | ¥403 2.72 USD | ¥6B 43.2M USD | 7.00 | ¥57 0.39 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$337.64M 43.17M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.70 1.19 USD |
-2.08
|
PLN 169.20M 43.01M USD | PLN 472.00 119.97 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 169.20M 43.01M USD | 5.28 | PLN 0.89 0.23 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
+0.07
|
¥6B 42.92M USD | ¥1K 6.75 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,715 2.8 USD |
+0.54
|
₩57B 42.89M USD | ₩21K 15.51 USD | ₩3,700 2.79 USD | ₩3,760 2.84 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,955 2.23 USD |
-2.48
|
₩57B 42.83M USD | ₩5K 3.92 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹196.00 2.37 USD |
+2.54
|
₹3.54B 42.8M USD | ₹345.00 4.17 USD | ₹191.30 2.31 USD | ₹196.00 2.37 USD | ₹3.54B 42.8M USD | 17.99 | ₹10.89 0.13 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.50 2.89 USD |
+0.81
|
€36.95M 42.65M USD | €1.14K 1.32K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-5.48
|
$42.48M — | $20.00K — | $0.09 — | $0.09 — | $42.48M — | 0 | -$0.05 — | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
+4.02
|
₹3.51B 42.47M USD | ₹1.97K 23.8 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 200.00 5.63 USD | THB 73.50 2.07 USD | THB 74.00 2.08 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.50 2.07 USD |
-1.01
|
THB 1.51B 42.4M USD | THB 200.00 5.63 USD | THB 73.50 2.07 USD | THB 74.00 2.08 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.79 0.2 USD |
+3.2
|
₹3.50B 42.39M USD | ₹176.79K 2.14K USD | ₹16.00 0.19 USD | ₹16.90 0.2 USD | ₹3.50B 42.39M USD | 50.87 | ₹0.33 0.003 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.25 0.09 USD |
+4.77
|
₹3.50B 42.37M USD | ₹19.14K 231.54 USD | ₹6.81 0.08 USD | ₹7.25 0.09 USD | ₹3.50B 42.37M USD | 42.64 | ₹0.17 0.002 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$1.33B 42.31M USD | NT$10.33K 328.08 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.33B 42.31M USD | 31.06 | NT$0.33 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||