$2.32T
시가 총액
$62.07B
총 거래량
BTC 56.62%     ETH 8.94%
지배력

결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mirza International Limited MIRZAINT.BO IN ₹29.60 0.36 USD
+3.42
₹4.09B 49.49M USD ₹5.01K 60.58 USD ₹29.11 0.35 USD ₹29.60 0.36 USD ₹4.09B 49.49M USD 0 -₹0.04 -0.0004 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹239.00 2.89 USD
+2.58
₹4.07B 49.27M USD ₹615.00 7.44 USD ₹235.00 2.84 USD ₹239.60 2.9 USD ₹4.07B 49.27M USD 36.32 ₹6.58 0.08 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
de ProCook Group plc P15.SG DE €0.40 0.47 USD
-2.42
€42.60M 49.18M USD €0.00 0 USD €0.40 0.46 USD €0.41 0.48 USD €42.60M 49.18M USD 40.39 €0.01 0.01 USD
de X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F DE €0.16 0.18 USD
-3.7
€42.57M 49.14M USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €42.57M 49.14M USD 5.20 €0.03 0.03 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹238.10 2.88 USD
+2.26
₹4.06B 49.09M USD ₹7.23K 87.43 USD ₹234.21 2.83 USD ₹239.99 2.9 USD ₹4.06B 49.09M USD 36.13 ₹6.59 0.08 USD
tw Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW TW NT$24.90 0.79 USD
+0.4
NT$1.54B 49.05M USD NT$27.06K 859.68 USD NT$24.70 0.78 USD NT$25.00 0.79 USD NT$1.54B 49.05M USD 42.93 NT$0.58 0.02 USD
tw Kwang Ming Silk Mill Co., Ltd. 4420.TWO TW NT$38.15 1.21 USD
+0.4
NT$1.54B 49.04M USD NT$34.31K 1.09K USD NT$37.85 1.2 USD NT$38.15 1.21 USD NT$1.54B 49.04M USD 6.91 NT$5.52 0.18 USD
de Mr.Bricolage S.A. 4OL.F DE €3.92 4.52 USD
+0.51
€42.25M 48.77M USD €1.38K 1.6K USD €3.92 4.52 USD €3.92 4.52 USD €42.25M 48.77M USD 5.68 €0.69 0.8 USD
jp Sanyei Corporation 8119.T JP ¥760 5.13 USD
0
¥7B 48.76M USD ¥2K 12.15 USD ¥760 5.13 USD ¥760 5.13 USD ¥7B 48.76M USD 12.70 ¥60 0.4 USD
jp Lilycolor Co., Ltd. 9827.T JP ¥586 3.96 USD
+0.86
¥7B 48.72M USD ¥8K 51.3 USD ¥582 3.93 USD ¥588 3.97 USD ¥7B 48.72M USD 13.79 ¥42 0.29 USD
id PT Royalindo Investa Wijaya Tbk INDO.JK ID IDR 170.00 0.01 USD
+1.8
IDR 761.73B 48.68M USD IDR 9.15M 584.66 USD IDR 167.00 0.01 USD IDR 170.00 0.01 USD IDR 761.73B 48.68M USD 23.28 IDR 7.30 0.0004 USD
de Parkson Retail Group Limited P5IB.F DE €0.02 0.02 USD
0
€42.15M 48.66M USD €492.00 567.93 USD €0.02 0.02 USD €0.02 0.02 USD €42.15M 48.66M USD 0 -€0.01 -0.01 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.08 1.25 USD
+1.89
€42.14M 48.65M USD €6.25K 7.21K USD €1.08 1.25 USD €1.08 1.25 USD €42.14M 48.65M USD 0 -€1.12 -1.2 USD
in Wim Plast Limited WIMPLAST.BO IN ₹334.15 4.04 USD
0
₹4.01B 48.53M USD ₹4.87K 58.87 USD ₹333.35 4.03 USD ₹346.90 4.2 USD ₹4.01B 48.53M USD 6.68 ₹49.95 0.6 USD
fr Mr.Bricolage S.A. ALMRB.PA FR €3.90 4.5 USD
-2.5
€42.03M 48.52M USD €4.10K 4.73K USD €3.90 4.5 USD €4.01 4.63 USD €42.03M 48.52M USD 5.65 €0.69 0.8 USD
de TheWorks.co.uk plc 6EU.F DE €0.71 0.81 USD
0
€41.86M 48.32M USD €4.78K 5.51K USD €0.71 0.81 USD €0.71 0.81 USD €41.86M 48.32M USD 4.14 €0.17 0.2 USD
tw SunVic Technology Co., Ltd. 4304.TWO TW NT$24.90 0.79 USD
-1.97
NT$1.52B 48.29M USD NT$2.49K 79.03 USD NT$24.90 0.79 USD NT$25.40 0.81 USD NT$1.52B 48.29M USD 0 -NT$1.16 -0.03 USD
hk Fulu Holdings Limited 2101.HK HK HK$0.93 0.12 USD
+2.22
HK$377.60M 48.28M USD HK$3.50K 447.52 USD HK$0.91 0.12 USD HK$0.91 0.12 USD HK$377.60M 48.28M USD 11.62 HK$0.08 0.01 USD
id PT Hotel Sahid Jaya International Tbk SHID.JK ID IDR 675.00 0.04 USD
0
IDR 755.55B 48.28M USD IDR 2.60K 0.17 USD IDR 670.00 0.04 USD IDR 675.00 0.04 USD IDR 755.55B 48.28M USD 0 -IDR 22.14 -0.001 USD
th Asia Hotel Public Company Limited ASIA.BK TH THB 5.35 0.15 USD
0
THB 1.71B 48.17M USD THB 100.00 2.81 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
th Asia Hotel Public Company Limited ASIA-R.BK TH THB 5.35 0.15 USD
0
THB 1.71B 48.17M USD THB 100.00 2.81 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.71B 48.17M USD 267.50 THB 0.02 0.0005 USD
kr LEMON Co., Ltd. 294140.KQ KR ₩2,830 2.14 USD
+5.81
₩63B 47.87M USD ₩23K 17.48 USD ₩2,675 2.02 USD ₩2,870 2.17 USD ₩63B 47.87M USD 0 ₩0 0 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
jp JFLA Holdings Inc. 3069.T JP ¥147 0.99 USD
0
¥7B 47.85M USD ¥108K 732.41 USD ¥145 0.98 USD ¥149 1.01 USD ¥7B 47.85M USD 10.67 ¥14 0.09 USD
de SHW AG SW10.HM DE €6.40 7.39 USD
0
€41.19M 47.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.19M 47.55M USD 53.33 €0.12 0.14 USD
kr Daeryuk Can Co., Ltd. 004780.KQ KR ₩3,940 2.97 USD
0
₩63B 47.3M USD ₩10K 7.83 USD ₩3,935 2.97 USD ₩4,010 3.03 USD ₩63B 47.3M USD 0 ₩0 0 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.45 0.2 USD
+1.86
₹3.88B 47M USD ₹60.53K 732.32 USD ₹16.20 0.2 USD ₹16.90 0.2 USD ₹3.88B 47M USD 51.40 ₹0.32 0.003 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.19 1.37 USD
-2.07
€40.65M 46.93M USD €500.00 577.17 USD €1.19 1.37 USD €1.19 1.37 USD €40.65M 46.93M USD 0 -€2.40 -2.7 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹100.00 1.21 USD
+1.11
₹3.88B 46.88M USD ₹3.41K 41.19 USD ₹98.30 1.19 USD ₹100.00 1.21 USD ₹3.88B 46.88M USD 0 -₹0.33 -0.003 USD
kr DY DEOKYANG Co.,Ltd. 024900.KS KR ₩1,915 1.45 USD
+0.74
₩62B 46.87M USD ₩64K 48.4 USD ₩1,903 1.44 USD ₩1,960 1.48 USD ₩62B 46.87M USD 0 ₩0 0 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹75.50 0.91 USD
-0.05
₹3.87B 46.82M USD ₹1.55K 18.76 USD ₹74.33 0.9 USD ₹76.94 0.93 USD ₹3.87B 46.82M USD 42.65 ₹1.77 0.02 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.02 0.03 USD
-2.04
€40.47M 46.71M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €40.47M 46.71M USD 0 €0.00 0 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
tw Universal Textile Co., Ltd. 1445.TW TW NT$11.15 0.35 USD
0
NT$1.46B 46.29M USD NT$6.00K 190.72 USD NT$11.15 0.35 USD NT$11.20 0.36 USD NT$1.46B 46.29M USD 0 -NT$0.87 -0.02 USD
id PT Perdana Bangun Pusaka Tbk KONI.JK ID IDR 2,320.00 0.15 USD
0
IDR 723.84B 46.25M USD IDR 59.20K 3.78 USD IDR 2,200.00 0.14 USD IDR 2,450.00 0.16 USD IDR 723.84B 46.25M USD 35.46 IDR 65.42 0.004 USD
tw Kanpai Co., Ltd 1269.TWO TW NT$69.50 2.21 USD
0
NT$1.45B 46.16M USD NT$5.00 0.16 USD NT$69.50 2.21 USD NT$69.50 2.21 USD NT$1.45B 46.16M USD 16.62 NT$4.18 0.13 USD
tw Hong Yi Fiber Ind. Co., Ltd. 1452.TW TW NT$10.95 0.35 USD
0
NT$1.45B 46.15M USD NT$18.13K 576.12 USD NT$10.85 0.34 USD NT$10.95 0.35 USD NT$1.45B 46.15M USD 0 -NT$0.41 -0.01 USD
de Grupa Klepsydra S.A. 2EK.F DE €1.68 1.93 USD
-0.3
€39.96M 46.13M USD €600.00 692.6 USD €1.68 1.93 USD €1.68 1.93 USD €39.96M 46.13M USD 41.87 €0.04 0.05 USD
id PT Kedawung Setia Industrial Tbk KDSI.JK ID IDR 444.00 0.03 USD
0
IDR 719.28B 45.96M USD IDR 27.40K 1.75 USD IDR 410.00 0.03 USD IDR 446.00 0.03 USD IDR 719.28B 45.96M USD 2.47 IDR 179.34 0.01 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹258.55 3.13 USD
+2.72
₹3.79B 45.89M USD ₹3.23K 39.08 USD ₹253.40 3.07 USD ₹258.55 3.13 USD ₹3.79B 45.89M USD 19.35 ₹13.36 0.16 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹258.50 3.13 USD
+2.72
₹3.79B 45.88M USD ₹28.92K 349.91 USD ₹252.00 3.05 USD ₹261.00 3.16 USD ₹3.79B 45.88M USD 19.37 ₹13.34 0.16 USD
kr Kyung Chang Industrial Co., Ltd. 024910.KQ KR ₩1,708 1.29 USD
-1.33
₩61B 45.88M USD ₩63K 47.51 USD ₩1,708 1.29 USD ₩1,786 1.35 USD ₩61B 45.88M USD 0 ₩0 0 USD
tl AS Silvano Fashion Group SFG1T.TL TL €1.10 1.27 USD
-0.9
€39.60M 45.71M USD €7.51K 8.67K USD €1.10 1.27 USD €1.12 1.29 USD €39.60M 45.71M USD 5.23 €0.21 0.24 USD
my New Hoong Fatt Holdings Berhad 7060.KL MY MYR 1.30 0.28 USD
+1.56
MYR 214.95M 45.7M USD MYR 1.70K 361.47 USD MYR 1.30 0.28 USD MYR 1.30 0.28 USD MYR 214.95M 45.7M USD 9.28 MYR 0.14 0.03 USD
id PT Satria Mega Kencana Tbk SOTS.JK ID IDR 715.00 0.05 USD
+6.77
IDR 715.00B 45.69M USD IDR 83.90K 5.36 USD IDR 655.00 0.04 USD IDR 715.00 0.05 USD IDR 715.00B 45.69M USD 0 -IDR 10.79 -0.0006 USD
id PT Pembangunan Jaya Ancol Tbk PJAA.JK ID IDR 444.00 0.03 USD
+0.91
IDR 710.40B 45.4M USD IDR 3.00K 0.19 USD IDR 440.00 0.03 USD IDR 444.00 0.03 USD IDR 710.40B 45.4M USD 4.62 IDR 96.01 0.006 USD
de Vilniaus Baldai AB UE3.MU DE €10.10 11.66 USD
0
€39.25M 45.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.25M 45.31M USD 21.48 €0.47 0.54 USD
de AGORA Hospitality Group Co., Ltd 3R8.F DE €0.15 0.17 USD
+8.09
€39.21M 45.26M USD €2.00K 2.31K USD €0.15 0.17 USD €0.15 0.17 USD €39.21M 45.26M USD 4.90 €0.03 0.03 USD
jp Takasho Co.,Ltd. 7590.T JP ¥397 2.68 USD
+0.51
¥7B 45.18M USD ¥4K 27.68 USD ¥395 2.67 USD ¥399 2.69 USD ¥7B 45.18M USD 33.72 ¥12 0.08 USD
de MS Industrie AG MSAG.DE DE €1.31 1.51 USD
+4.8
€38.94M 44.95M USD €6.85K 7.9K USD €1.28 1.48 USD €1.32 1.52 USD €38.94M 44.95M USD 0 -€0.25 -0.2 USD
Village Vanguard CO.,LTD. Village Vanguard CO.,LTD. 2769.T JP ¥848 5.72 USD
+0.36
¥7B 44.89M USD ¥6K 40.5 USD ¥846 5.71 USD ¥851 5.74 USD ¥7B 44.89M USD 0 -¥454 -3.06 USD
th ZEN Corporation Group Public Company Limited ZEN-R.BK TH THB 5.35 0.15 USD
0
THB 1.60B 44.89M USD THB 500.00 14.07 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.60B 44.89M USD 33.43 THB 0.16 0.004 USD
th ZEN Corporation Group Public Company Limited ZEN.BK TH THB 5.35 0.15 USD
0
THB 1.60B 44.89M USD THB 601.00 16.91 USD THB 5.35 0.15 USD THB 5.35 0.15 USD THB 1.60B 44.89M USD 33.43 THB 0.16 0.004 USD
kr Hwaseung R&A Co., Ltd. 378850.KS KR ₩3,130 2.36 USD
+1.62
₩59B 44.87M USD ₩11K 8.04 USD ₩3,080 2.32 USD ₩3,150 2.38 USD ₩59B 44.87M USD 0 ₩0 0 USD
id PT Indo Boga Sukses Tbk IBOS.JK ID IDR 87.00 0.0055 USD
+4.82
IDR 701.72B 44.84M USD IDR 290.80K 18.58 USD IDR 83.00 0.0053 USD IDR 88.00 0.0056 USD IDR 701.72B 44.84M USD 334.61 IDR 0.26 0.00001 USD
hk China Weaving Materials Holdings Limited 3778.HK HK HK$2.80 0.36 USD
+7.69
HK$350.66M 44.84M USD HK$4.00K 511.45 USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$350.66M 44.84M USD 0 -HK$0.06 -0.007 USD
Wolford Aktiengesellschaft Wolford Aktiengesellschaft WOL.VI AT €2.62 3.02 USD
-5.76
€38.72M 44.7M USD €3.00 3.46 USD €2.62 3.02 USD €2.62 3.02 USD €38.72M 44.7M USD 0 -€4.59 -5.2 USD
kr SG Corporation 004060.KS KR ₩2,990 2.26 USD
+0.17
₩59B 44.67M USD ₩51K 38.14 USD ₩2,970 2.24 USD ₩3,065 2.31 USD ₩59B 44.67M USD 0 ₩0 0 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.50 3.34 USD
+1.12
CA$60.02M 44.54M USD CA$5.47K 4.06K USD CA$4.49 3.33 USD CA$4.50 3.34 USD CA$60.02M 44.54M USD 14.51 CA$0.31 0.23 USD
in Nandan Denim Limited NDL.BO IN ₹2.55 0.03 USD
+1.59
₹3.68B 44.47M USD ₹62.83K 760.08 USD ₹2.43 0.03 USD ₹2.55 0.03 USD ₹3.68B 44.47M USD 11.08 ₹0.23 0.002 USD
id PT Indopoly Swakarsa Industry Tbk IPOL.JK ID IDR 108.00 0.0069 USD
+0.93
IDR 695.89B 44.47M USD IDR 67.90K 4.34 USD IDR 107.00 0.0068 USD IDR 109.00 0.0069 USD IDR 695.89B 44.47M USD 34.83 IDR 3.10 0.0001 USD
tw Star Comgistic Capital Co., Ltd. 4930.TW TW NT$17.45 0.55 USD
+0.58
NT$1.40B 44.36M USD NT$3.77K 119.92 USD NT$17.35 0.55 USD NT$17.45 0.55 USD NT$1.40B 44.36M USD 29.08 NT$0.60 0.02 USD
de MS Industrie AG MSAG.F DE €1.28 1.48 USD
-1.54
€38.36M 44.28M USD €2.00K 2.31K USD €1.21 1.4 USD €1.28 1.48 USD €38.36M 44.28M USD 0 -€0.25 -0.2 USD
br Companhia de Tecidos Norte de Minas CTNM3.SA BR R$7.13 1.45 USD
0
R$218.44M 44.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$218.44M 44.27M USD 0 R$0.00 0 USD
pl AC Spólka Akcyjna ACG.WA PL PLN 21.00 5.34 USD
+0.96
PLN 173.85M 44.19M USD PLN 1.18K 300.69 USD PLN 20.80 5.29 USD PLN 21.00 5.34 USD PLN 173.85M 44.19M USD 16.27 PLN 1.29 0.33 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹42.55 0.51 USD
+0.42
₹3.64B 44.09M USD ₹35.80K 433.13 USD ₹41.48 0.5 USD ₹42.77 0.52 USD ₹3.64B 44.09M USD 8.90 ₹4.78 0.06 USD
cz KARO INVEST a.s. KARIN.PR CZ CZK 148.00 6.39 USD
-0.67
CZK 1.02B 44.06M USD CZK 2.47K 106.44 USD CZK 147.00 6.34 USD CZK 149.00 6.43 USD CZK 1.02B 44.06M USD 22.66 CZK 6.53 0.28 USD
tw Scan-D Corporation 6195.TWO TW NT$27.60 0.88 USD
+0.18
NT$1.39B 44.02M USD NT$5.47K 173.94 USD NT$27.55 0.88 USD NT$27.60 0.88 USD NT$1.39B 44.02M USD 28.16 NT$0.98 0.03 USD
jp NATTY SWANKY holdings Co.,Ltd. 7674.T JP ¥2,659 17.95 USD
+1.37
¥7B 43.92M USD ¥2K 13.5 USD ¥2,649 17.88 USD ¥2,685 18.12 USD ¥7B 43.92M USD 0 -¥380 -2.5 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹42.22 0.51 USD
+0.33
₹3.62B 43.75M USD ₹11.26K 136.19 USD ₹41.46 0.5 USD ₹43.45 0.53 USD ₹3.62B 43.75M USD 8.83 ₹4.78 0.06 USD
my Rhong Khen International Berhad 7006.KL MY MYR 1.05 0.22 USD
0
MYR 205.74M 43.75M USD MYR 0.00 0 USD MYR 1.05 0.22 USD MYR 1.05 0.22 USD MYR 205.74M 43.75M USD 13.12 MYR 0.08 0.02 USD
kr Hojeon Limited 111110.KS KR ₩6,760 5.1 USD
+1.8
₩58B 43.72M USD ₩5K 3.81 USD ₩6,660 5.03 USD ₩6,770 5.11 USD ₩58B 43.72M USD 0 ₩0 0 USD
jp Verite Co., Ltd. 9904.T JP ¥238 1.61 USD
+2.15
¥6B 43.59M USD ¥26K 174.16 USD ¥235 1.59 USD ¥241 1.63 USD ¥6B 43.59M USD 20.03 ¥12 0.08 USD
de Delticom AG DEX.F DE €2.58 2.98 USD
+5.74
€37.75M 43.57M USD €790.00 911.92 USD €2.58 2.98 USD €2.58 2.98 USD €37.75M 43.57M USD 9.21 €0.28 0.32 USD
tw Louisa Professional Coffee Ltd. 2758.TWO TW NT$66.90 2.13 USD
+1.67
NT$1.37B 43.55M USD NT$1.20K 38.23 USD NT$64.10 2.04 USD NT$66.90 2.13 USD NT$1.37B 43.55M USD 29.34 NT$2.28 0.07 USD
us Citychamp Watch & Jewellery CEBTF US $0.01
0
$43.52M $5.11K $0.01 $0.01 $43.52M 0 -$0.01
tw Chian Hsing Forging Industrial Co., Ltd. 4528.TWO TW NT$16.25 0.52 USD
+0.31
NT$1.37B 43.46M USD NT$32.90K 1.05K USD NT$15.90 0.51 USD NT$16.45 0.52 USD NT$1.37B 43.46M USD 0 -NT$0.31 -0.009 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹44.59 0.54 USD
+2.81
₹3.58B 43.35M USD ₹33.99K 411.22 USD ₹43.61 0.53 USD ₹45.40 0.55 USD ₹3.58B 43.35M USD 13.15 ₹3.39 0.04 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK TH THB 14.30 0.4 USD
0
THB 1.54B 43.3M USD THB 24.80K 697.81 USD THB 14.20 0.4 USD THB 14.40 0.41 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
th Yuasa Battery (Thailand) Public Company Limited YUASA.BK TH THB 14.30 0.4 USD
0
THB 1.54B 43.3M USD THB 24.80K 697.86 USD THB 14.20 0.4 USD THB 14.40 0.41 USD THB 1.54B 43.3M USD 6.19 THB 2.31 0.06 USD
jp Hamee Corp. 3134.T JP ¥400 2.7 USD
-1.23
¥6B 43.2M USD ¥26K 176.86 USD ¥399 2.69 USD ¥403 2.72 USD ¥6B 43.2M USD 7.00 ¥57 0.39 USD
hk National Electronics Holdings Limited 0213.HK HK HK$0.37 0.05 USD
-1.33
HK$337.64M 43.17M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$337.64M 43.17M USD 3.36 HK$0.11 0.01 USD
AS Silvano Fashion Group AS Silvano Fashion Group SFG.WA PL PLN 4.70 1.19 USD
-2.08
PLN 169.20M 43.01M USD PLN 472.00 119.97 USD PLN 4.70 1.19 USD PLN 4.70 1.19 USD PLN 169.20M 43.01M USD 5.28 PLN 0.89 0.23 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,352 9.13 USD
+0.07
¥6B 42.92M USD ¥1K 6.75 USD ¥1,350 9.11 USD ¥1,352 9.13 USD ¥6B 42.92M USD 3297.56 ¥0 0.002 USD
kr Duksung Co., Ltd. 004830.KS KR ₩3,715 2.8 USD
+0.54
₩57B 42.89M USD ₩21K 15.51 USD ₩3,700 2.79 USD ₩3,760 2.84 USD ₩57B 42.89M USD 0 ₩0 0 USD
kr Saeron Automotive Corporation 075180.KS KR ₩2,955 2.23 USD
-2.48
₩57B 42.83M USD ₩5K 3.92 USD ₩2,910 2.2 USD ₩3,040 2.29 USD ₩57B 42.83M USD 0 ₩0 0 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹196.00 2.37 USD
+2.54
₹3.54B 42.8M USD ₹345.00 4.17 USD ₹191.30 2.31 USD ₹196.00 2.37 USD ₹3.54B 42.8M USD 17.99 ₹10.89 0.13 USD
jp Hotel Newgrand Co., Ltd. 9720.T JP ¥5,360 36.18 USD
0
¥6B 42.72M USD ¥200 1.35 USD ¥5,360 36.18 USD ¥5,360 36.18 USD ¥6B 42.72M USD 31.44 ¥170 1.15 USD
de Wolford Aktiengesellschaft WOF.F DE €2.50 2.89 USD
+0.81
€36.95M 42.65M USD €1.14K 1.32K USD €2.50 2.89 USD €2.50 2.89 USD €36.95M 42.65M USD 0 -€4.59 -5.2 USD
br Karsten S.A. CTKA4.SA BR R$33.80 6.85 USD
0
R$209.74M 42.51M USD R$0.00 0 USD R$33.80 6.85 USD R$33.80 6.85 USD R$209.74M 42.51M USD 3.40 R$9.92 2.01 USD
us New Infinity NIHL US $0.09
-5.48
$42.48M $20.00K $0.09 $0.09 $42.48M 0 -$0.05
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹75.00 0.91 USD
+4.02
₹3.51B 42.47M USD ₹1.97K 23.8 USD ₹71.17 0.86 USD ₹75.90 0.92 USD ₹3.51B 42.47M USD 0 -₹0.58 -0.007 USD
th City Sports and Recreation Public Company Limited CSR.BK TH THB 73.50 2.07 USD
-1.01
THB 1.51B 42.4M USD THB 200.00 5.63 USD THB 73.50 2.07 USD THB 74.00 2.08 USD THB 1.51B 42.4M USD 20.76 THB 3.54 0.1 USD
th City Sports and Recreation Public Company Limited CSR-R.BK TH THB 73.50 2.07 USD
-1.01
THB 1.51B 42.4M USD THB 200.00 5.63 USD THB 73.50 2.07 USD THB 74.00 2.08 USD THB 1.51B 42.4M USD 20.76 THB 3.54 0.1 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹16.79 0.2 USD
+3.2
₹3.50B 42.39M USD ₹176.79K 2.14K USD ₹16.00 0.19 USD ₹16.90 0.2 USD ₹3.50B 42.39M USD 50.87 ₹0.33 0.003 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.25 0.09 USD
+4.77
₹3.50B 42.37M USD ₹19.14K 231.54 USD ₹6.81 0.08 USD ₹7.25 0.09 USD ₹3.50B 42.37M USD 42.64 ₹0.17 0.002 USD
hk PERFECT GROUP 3326.HK HK HK$0.25 0.03 USD
0
HK$331.10M 42.34M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$331.10M 42.34M USD 0 HK$0.00 0 USD
hk Tai Ping Carpets International Limited 0146.HK HK HK$1.56 0.2 USD
+6.85
HK$331.01M 42.32M USD HK$3.00K 383.59 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$331.01M 42.32M USD 7.79 HK$0.20 0.03 USD
tw Honmyue Enterprise Co., Ltd. 1474.TW TW NT$10.25 0.33 USD
+0.49
NT$1.33B 42.31M USD NT$10.33K 328.08 USD NT$10.25 0.33 USD NT$10.30 0.33 USD NT$1.33B 42.31M USD 31.06 NT$0.33 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency