결과 페이지 58 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥21K 139.73 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,387 9.36 USD |
-0.57
|
¥7B 50.13M USD | ¥27K 184.96 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 50.13M USD | 69.03 | ¥20 0.14 USD | ||
ENM
ENMHF
US
|
$0.03 — |
0
|
$49.52M — | $10.00K — | $0.04 — | $0.04 — | $49.52M — | 0 | $0.00 — | ||
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 172.00 0.01 USD |
+2.99
|
IDR 770.69B 49.25M USD | IDR 36.12M 2.31K USD | IDR 167.00 0.01 USD | IDR 175.00 0.01 USD | IDR 770.69B 49.25M USD | 23.56 | IDR 7.30 0.0004 USD | ||
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$87.30 2.77 USD |
-3
|
NT$1.55B 49.2M USD | NT$26.07K 828.38 USD | NT$87.30 2.77 USD | NT$90.50 2.88 USD | NT$1.55B 49.2M USD | 0 | -NT$1.31 -0.04 USD | ||
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.16 0.18 USD |
0
|
€42.57M 49.14M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.57M 49.14M USD | 5.20 | €0.03 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$1.54B 49.07M USD | NT$14.90K 473.29 USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$1.54B 49.07M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$1.54B 48.98M USD | NT$58.40K 1.86K USD | NT$37.85 1.2 USD | NT$38.20 1.21 USD | NT$1.54B 48.98M USD | 6.90 | NT$5.52 0.18 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥589 3.98 USD |
+1.38
|
¥7B 48.97M USD | ¥16K 108 USD | ¥582 3.93 USD | ¥593 4 USD | ¥7B 48.97M USD | 13.86 | ¥42 0.29 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.80 0.79 USD |
0
|
NT$1.54B 48.86M USD | NT$120.42K 3.83K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.54B 48.86M USD | 42.75 | NT$0.58 0.02 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.92 4.52 USD |
0
|
€42.25M 48.77M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €3.92 4.52 USD | €42.25M 48.77M USD | 5.68 | €0.69 0.8 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.82 USD |
+0.71
|
€42.16M 48.66M USD | €4.78K 5.51K USD | €0.71 0.82 USD | €0.71 0.82 USD | €42.16M 48.66M USD | 4.17 | €0.17 0.2 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
+4.17
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
0
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.12 -1.2 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥758 5.12 USD |
-0.26
|
¥7B 48.64M USD | ¥2K 16.2 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥7B 48.64M USD | 12.67 | ¥60 0.4 USD | ||
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.40 3.31 USD |
+6.94
|
₹4.01B 48.52M USD | ₹40.45K 489.33 USD | ₹260.00 3.15 USD | ₹274.90 3.33 USD | ₹4.01B 48.52M USD | 20.49 | ₹13.34 0.16 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.90 4.5 USD |
-2.5
|
€42.03M 48.52M USD | €4.10K 4.73K USD | €3.90 4.5 USD | €4.01 4.63 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹272.35 3.29 USD |
+5.6
|
₹4.00B 48.34M USD | ₹2.97K 35.87 USD | ₹262.25 3.17 USD | ₹272.75 3.3 USD | ₹4.00B 48.34M USD | 20.38 | ₹13.36 0.16 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.14 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.14 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.85 0.2 USD |
+2.43
|
₹3.98B 48.14M USD | ₹41.15K 497.88 USD | ₹16.61 0.2 USD | ₹17.47 0.21 USD | ₹3.98B 48.14M USD | 52.65 | ₹0.32 0.003 USD | ||
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,000 3.02 USD |
+1.52
|
₩64B 48.02M USD | ₩40K 29.85 USD | ₩3,935 2.97 USD | ₩4,010 3.03 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥155K 1.04K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.54 0.93 USD |
+0.75
|
₹3.92B 47.47M USD | ₹1.24K 15.05 USD | ₹76.34 0.92 USD | ₹84.90 1.03 USD | ₹3.92B 47.47M USD | 43.24 | ₹1.77 0.02 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 660.00 0.04 USD |
-2.22
|
IDR 738.76B 47.21M USD | IDR 12.50K 0.8 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 738.76B 47.21M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,790 2.11 USD |
+4.3
|
₩63B 47.19M USD | ₩39K 29.71 USD | ₩2,675 2.02 USD | ₩2,870 2.17 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+4.55
|
IDR 736.00B 47.03M USD | IDR 162.80K 10.4 USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.01 0.006 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,916 1.45 USD |
+0.79
|
₩62B 46.9M USD | ₩93K 70.02 USD | ₩1,903 1.44 USD | ₩1,960 1.48 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.69 1.95 USD |
+0.6
|
€40.20M 46.4M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €40.20M 46.4M USD | 42.12 | €0.04 0.05 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.89 0.11 USD |
-2.2
|
HK$361.36M 46.2M USD | HK$59.00K 7.54K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$361.36M 46.2M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$8.00 0.25 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.45 1.19 USD |
-1.4
|
₹3.81B 46.15M USD | ₹2.41K 29.16 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.81B 46.15M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$94.62K 3.01K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 1.40K 0.09 USD | IDR 432.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.16 1.34 USD |
-2.11
|
€39.79M 45.94M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €39.79M 45.94M USD | 0 | -€2.40 -2.7 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.05 0.35 USD |
-0.9
|
NT$1.44B 45.88M USD | NT$70.42K 2.24K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$1.44B 45.88M USD | 0 | -NT$0.87 -0.02 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.10 1.27 USD |
-0.9
|
€39.60M 45.71M USD | €7.51K 8.67K USD | €1.10 1.27 USD | €1.12 1.29 USD | €39.60M 45.71M USD | 5.23 | €0.21 0.24 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 214.95M 45.7M USD | MYR 8.70K 1.85K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 214.95M 45.7M USD | 9.28 | MYR 0.14 0.03 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,694 1.28 USD |
-2.14
|
₩60B 45.5M USD | ₩146K 110.42 USD | ₩1,678 1.27 USD | ₩1,786 1.35 USD | ₩60B 45.5M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹3.75B 45.34M USD | ₹103.09K 1.25K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.61B 45.31M USD | THB 1.10K 30.95 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
+0.93
|
THB 1.61B 45.31M USD | THB 1.10K 30.95 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 708.77B 45.29M USD | IDR 601.90K 38.46 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 708.77B 45.29M USD | 35.48 | IDR 3.10 0.0001 USD | ||
|
SG Corporation
004060.KS
KR
|
₩3,015 2.28 USD |
+1.01
|
₩60B 45.05M USD | ₩90K 68.19 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,140 2.37 USD |
+1.95
|
₩60B 45.01M USD | ₩25K 18.78 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
+4.8
|
€38.94M 44.95M USD | €6.85K 7.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €38.94M 44.95M USD | 0 | -€0.25 -0.2 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥848 5.72 USD |
+0.36
|
¥7B 44.89M USD | ¥7K 48.6 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.89M USD | 0 | -¥454 -3.06 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 87.00 0.0055 USD |
+4.82
|
IDR 701.72B 44.84M USD | IDR 2.77M 176.8 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 701.72B 44.84M USD | 334.61 | IDR 0.26 0.00001 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.66 USD |
-0.25
|
¥7B 44.84M USD | ¥28K 188.33 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥7B 44.84M USD | 33.47 | ¥12 0.08 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 700.00B 44.73M USD | IDR 647.60K 41.38 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 700.00B 44.73M USD | 0 | -IDR 10.79 -0.0006 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.62 3.02 USD |
-5.76
|
€38.72M 44.7M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.62 3.02 USD | €38.72M 44.7M USD | 0 | -€4.59 -5.2 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$60.02M 44.54M USD | CA$5.47K 4.06K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.50 0.56 USD |
+0.86
|
NT$1.40B 44.49M USD | NT$38.34K 1.22K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$1.40B 44.49M USD | 29.16 | NT$0.60 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.79 0.52 USD |
+1.21
|
₹3.66B 44.34M USD | ₹35.19K 425.7 USD | ₹42.00 0.51 USD | ₹43.45 0.53 USD | ₹3.66B 44.34M USD | 8.95 | ₹4.78 0.06 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
0
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,676 18.06 USD |
+2.02
|
¥7B 44.2M USD | ¥3K 19.58 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 44.2M USD | 0 | -¥380 -2.5 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.00 5.34 USD |
+0.96
|
PLN 173.85M 44.19M USD | PLN 1.18K 300.69 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.60 0.52 USD |
-0.19
|
₹3.65B 44.14M USD | ₹2.21K 26.7 USD | ₹42.50 0.51 USD | ₹43.28 0.52 USD | ₹3.65B 44.14M USD | 8.91 | ₹4.78 0.06 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 148.00 6.39 USD |
-0.67
|
CZK 1.02B 44.06M USD | CZK 2.47K 106.44 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.02B 44.06M USD | 22.66 | CZK 6.53 0.28 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$343.74M 43.95M USD | HK$34.00K 4.35K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$343.74M 43.95M USD | 3.00 | HK$0.18 0.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹45.14 0.55 USD |
+1.39
|
₹3.63B 43.89M USD | ₹37.84K 457.76 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹3.63B 43.89M USD | 13.31 | ₹3.39 0.04 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.45 0.87 USD |
-0.36
|
NT$1.38B 43.78M USD | NT$57.76K 1.84K USD | NT$27.30 0.87 USD | NT$27.65 0.88 USD | NT$1.38B 43.78M USD | 28.01 | NT$0.98 0.03 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,015 2.28 USD |
-0.5
|
₩58B 43.7M USD | ₩6K 4.46 USD | ₩2,910 2.2 USD | ₩3,040 2.29 USD | ₩58B 43.7M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 1.55B 43.61M USD | THB 1.20K 33.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 1.55B 43.61M USD | THB 1.20K 33.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$1.37B 43.46M USD | NT$60.49K 1.92K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$1.37B 43.46M USD | 0 | -NT$0.31 -0.009 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-4.08
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$66.50 2.11 USD |
+1.06
|
NT$1.36B 43.29M USD | NT$4.48K 142.32 USD | NT$64.10 2.04 USD | NT$67.30 2.14 USD | NT$1.36B 43.29M USD | 29.16 | NT$2.28 0.07 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.37 0.05 USD |
-1.33
|
HK$337.64M 43.17M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,660 5.03 USD |
+0.3
|
₩57B 43.08M USD | ₩15K 11.48 USD | ₩6,640 5.01 USD | ₩6,770 5.11 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,700 4.3 USD |
+3.26
|
₩57B 43.03M USD | ₩27K 20.03 USD | ₩5,410 4.08 USD | ₩5,700 4.3 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.70 1.19 USD |
-2.08
|
PLN 169.20M 43.01M USD | PLN 472.00 119.97 USD | PLN 4.70 1.19 USD | PLN 4.70 1.19 USD | PLN 169.20M 43.01M USD | 5.28 | PLN 0.89 0.23 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥398 2.69 USD |
-1.73
|
¥6B 42.99M USD | ¥121K 814.08 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥6B 42.99M USD | 6.96 | ¥57 0.39 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.02 0.21 USD |
+1.37
|
₹3.55B 42.97M USD | ₹96.41K 1.17K USD | ₹16.80 0.2 USD | ₹17.10 0.21 USD | ₹3.55B 42.97M USD | 51.57 | ₹0.33 0.003 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.54 2.93 USD |
-1.55
|
€37.16M 42.9M USD | €790.00 911.92 USD | €2.54 2.93 USD | €2.54 2.93 USD | €37.16M 42.9M USD | 9.07 | €0.28 0.32 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥2K 12.83 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,695 2.79 USD |
0
|
₩57B 42.66M USD | ₩32K 24.09 USD | ₩3,695 2.79 USD | ₩3,760 2.84 USD | ₩57B 42.66M USD | 0 | ₩0 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.99 0.6 USD |
+1.77
|
₹3.52B 42.64M USD | ₹13.29K 160.81 USD | ₹47.66 0.58 USD | ₹51.39 0.62 USD | ₹3.52B 42.64M USD | 36.75 | ₹1.36 0.02 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.80 6.85 USD |
0
|
R$209.74M 42.51M USD | R$0.00 0 USD | R$33.80 6.85 USD | R$33.80 6.85 USD | R$209.74M 42.51M USD | 3.40 | R$9.92 2.01 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹248.85 3.01 USD |
+0.5
|
₹3.51B 42.5M USD | ₹3.31K 40.03 USD | ₹243.90 2.95 USD | ₹251.85 3.05 USD | ₹3.51B 42.5M USD | 8.16 | ₹30.48 0.37 USD | ||
|
New Infinity
NIHL
US
|
$0.09 — |
-5.48
|
$42.48M — | $20.00K — | $0.09 — | $0.09 — | $42.48M — | 0 | -$0.05 — | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.50 2.07 USD |
0
|
THB 1.51B 42.4M USD | THB 200.00 5.63 USD | THB 73.50 2.07 USD | THB 74.00 2.08 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.50 2.07 USD |
0
|
THB 1.51B 42.4M USD | THB 200.00 5.63 USD | THB 73.50 2.07 USD | THB 74.00 2.08 USD | THB 1.51B 42.4M USD | 20.76 | THB 3.54 0.1 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹247.02 2.99 USD |
-0.76
|
₹3.50B 42.37M USD | ₹65.16K 788.35 USD | ₹243.61 2.95 USD | ₹252.60 3.06 USD | ₹3.50B 42.37M USD | 8.10 | ₹30.49 0.37 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.00 3.93 USD |
+1.26
|
₹3.50B 42.36M USD | ₹565.00 6.84 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.50B 42.36M USD | 21.72 | ₹14.96 0.18 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥231 1.56 USD |
-0.86
|
¥6B 42.31M USD | ¥48K 322.66 USD | ¥231 1.56 USD | ¥241 1.63 USD | ¥6B 42.31M USD | 19.44 | ¥12 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||