結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹10.26K 124.14 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
LK Samyang Co., Ltd
225190.KQ
KR
|
₩912 0.69 USD |
-4.8
|
₩64B 48.51M USD | ₩740K 558.53 USD | ₩909 0.69 USD | ₩1,003 0.76 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 64.49M 48.33M USD | SGD 11.50K 8.62K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 64.49M 48.33M USD | 4.87 | SGD 0.08 0.06 USD | ||
Sanyei Corporation
8119.T
JP
|
¥753 5.08 USD |
-0.26
|
¥7B 48.32M USD | ¥2K 11.48 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.00 1.06 USD |
+4.34
|
₹3.99B 48.31M USD | ₹303.59K 3.67K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹3.99B 48.31M USD | 10.24 | ₹8.59 0.1 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,368 1.03 USD |
+1.33
|
₩64B 48.27M USD | ₩96K 72.54 USD | ₩1,345 1.02 USD | ₩1,393 1.05 USD | ₩64B 48.27M USD | 0 | ₩0 0 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹309.00 3.74 USD |
-1.89
|
₹3.99B 48.22M USD | ₹2.71K 32.83 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹3.99B 48.22M USD | 29.37 | ₹10.52 0.13 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹79.99 0.97 USD |
-0.71
|
₹3.97B 48.01M USD | ₹7.99K 96.65 USD | ₹78.00 0.94 USD | ₹82.78 1 USD | ₹3.97B 48.01M USD | 39.99 | ₹2.00 0.02 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$374.65M 47.9M USD | HK$28.00K 3.58K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$374.65M 47.9M USD | 10.19 | HK$0.02 0.002 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.85 4.44 USD |
0
|
€41.50M 47.9M USD | €1.00 1.15 USD | €3.85 4.44 USD | €3.85 4.44 USD | €41.50M 47.9M USD | 5.57 | €0.69 0.8 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.04 0.13 USD |
-3.7
|
HK$374.40M 47.87M USD | HK$10.00K 1.28K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$374.40M 47.87M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥62K 416.49 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€3.84 4.43 USD |
+2.95
|
€41.39M 47.77M USD | €811.00 936.17 USD | €3.84 4.43 USD | €3.84 4.43 USD | €41.39M 47.77M USD | 5.56 | €0.69 0.8 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,510 4.16 USD |
-0.54
|
₩63B 47.63M USD | ₩40K 30.16 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,140 3.13 USD |
-2.82
|
₩63B 47.51M USD | ₩19K 14.7 USD | ₩4,065 3.07 USD | ₩4,370 3.3 USD | ₩63B 47.51M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,570 1.94 USD |
-3.56
|
₩63B 47.47M USD | ₩55K 41.86 USD | ₩2,570 1.94 USD | ₩2,770 2.09 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,416 1.07 USD |
-3.01
|
₩63B 47.33M USD | ₩217K 164.12 USD | ₩1,414 1.07 USD | ₩1,470 1.11 USD | ₩63B 47.33M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.51 0.2 USD |
-1.14
|
₹3.90B 47.17M USD | ₹82.65K 999.88 USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.90B 47.17M USD | 51.59 | ₹0.32 0.003 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥655 4.42 USD |
-10.27
|
¥7B 47.16M USD | ¥568K 3.83K USD | ¥640 4.32 USD | ¥730 4.93 USD | ¥7B 47.16M USD | 0 | -¥114 -0.7 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 38.10K 2.43 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 734.84B 46.96M USD | IDR 39.57M 2.53K USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.43 | IDR 7.31 0.0004 USD | ||
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.40 1.16 USD |
-0.14
|
NT$1.47B 46.79M USD | NT$43.13K 1.37K USD | NT$36.15 1.15 USD | NT$36.40 1.16 USD | NT$1.47B 46.79M USD | 6.59 | NT$5.52 0.18 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥920 6.21 USD |
-0.43
|
¥7B 46.79M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥939 6.34 USD | ¥7B 46.79M USD | 10.27 | ¥90 0.6 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,690 2.03 USD |
+1.7
|
₩62B 46.53M USD | ₩7M 5.37K USD | ₩2,645 2 USD | ₩3,435 2.59 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,730 3.57 USD |
-2.27
|
₩61B 46.41M USD | ₩79K 59.92 USD | ₩4,660 3.52 USD | ₩4,865 3.67 USD | ₩61B 46.41M USD | 0 | ₩0 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.00 1.2 USD |
-0.9
|
₹3.84B 46.41M USD | ₹6.07K 73.47 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.84B 46.41M USD | 0 | -₹0.33 -0.003 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
0
|
€40.14M 46.33M USD | €328.00 378.62 USD | €1.11 1.28 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.89 0.11 USD |
-5.32
|
HK$361.36M 46.2M USD | HK$20.50K 2.62K USD | HK$0.89 0.11 USD | HK$0.96 0.12 USD | HK$361.36M 46.2M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.45B 46.15M USD | NT$86.42K 2.75K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.30 0.28 USD |
-1.52
|
MYR 214.95M 45.7M USD | MYR 24.00K 5.1K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 214.95M 45.7M USD | 9.28 | MYR 0.14 0.03 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,749 18.56 USD |
+1.14
|
¥7B 45.41M USD | ¥2K 16.2 USD | ¥2,720 18.36 USD | ¥2,749 18.56 USD | ¥7B 45.41M USD | 0 | -¥380 -2.5 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.69 USD |
+1.01
|
¥7B 45.41M USD | ¥18K 120.83 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.89 | ¥12 0.08 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.70 2.21 USD |
+0.72
|
NT$1.43B 45.37M USD | NT$12.42K 394.68 USD | NT$66.70 2.12 USD | NT$69.70 2.21 USD | NT$1.43B 45.37M USD | 30.57 | NT$2.28 0.07 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.20 2.55 USD |
-5.42
|
NT$1.42B 45.2M USD | NT$13.00K 413.08 USD | NT$80.20 2.55 USD | NT$86.40 2.75 USD | NT$1.42B 45.2M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥895 6.04 USD |
-1.65
|
¥7B 45.05M USD | ¥9K 60.08 USD | ¥891 6.01 USD | ¥914 6.17 USD | ¥7B 45.05M USD | 21.90 | ¥41 0.28 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-1.15
|
₹3.72B 44.99M USD | ₹164.55K 1.99K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,745 2.83 USD |
-0.13
|
₩60B 44.96M USD | ₩25K 19.14 USD | ₩3,725 2.81 USD | ₩3,810 2.88 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,960 4.5 USD |
-8.31
|
₩60B 44.92M USD | ₩10K 7.66 USD | ₩5,740 4.33 USD | ₩6,660 5.03 USD | ₩60B 44.92M USD | 0 | ₩0 0 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,650 2 USD |
-2.93
|
₩59B 44.82M USD | ₩47K 35.72 USD | ₩2,550 1.92 USD | ₩2,855 2.16 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.30 1.5 USD | €1.30 1.5 USD | €38.65M 44.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.70 0.34 USD |
-1.38
|
NT$1.40B 44.43M USD | NT$19.16K 608.94 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.40B 44.43M USD | 0 | -NT$0.87 -0.02 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥838 5.66 USD |
+0.24
|
¥7B 44.36M USD | ¥3K 22.95 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.36M USD | 0 | -¥454 -3.06 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
0
|
€38.42M 44.35M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 428.00 0.03 USD |
-0.93
|
IDR 693.36B 44.31M USD | IDR 88.10K 5.63 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 693.36B 44.31M USD | 2.38 | IDR 179.34 0.01 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-1.54
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.18 -0.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-4.76
|
€38.20M 44.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.20M 44.1M USD | 4.66 | €0.03 0.03 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-2.37
|
NT$1.39B 44.03M USD | NT$140.14K 4.45K USD | NT$20.95 0.67 USD | NT$24.10 0.77 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,765 1.33 USD |
-1.56
|
₩58B 43.85M USD | ₩215K 162.5 USD | ₩1,759 1.33 USD | ₩1,847 1.39 USD | ₩58B 43.85M USD | 0 | ₩0 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.22 0.25 USD |
+8
|
€37.94M 43.8M USD | €1.25K 1.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €37.94M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 95.00 0.0060 USD |
+3.26
|
IDR 685.18B 43.78M USD | IDR 10.92M 697.94 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 685.18B 43.78M USD | 1461.53 | IDR 0.07 0.000004 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,450 2.6 USD |
+1.17
|
₩58B 43.78M USD | ₩63K 47.79 USD | ₩3,395 2.56 USD | ₩3,535 2.67 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.95
|
PLN 172.20M 43.77M USD | PLN 544.00 138.27 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹711.95 8.61 USD |
+0.81
|
₹3.61B 43.73M USD | ₹2.90K 35.1 USD | ₹708.20 8.57 USD | ₹735.00 8.89 USD | ₹3.61B 43.73M USD | 12.41 | ₹57.34 0.69 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$1.38B 43.72M USD | NT$61.81K 1.96K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.38B 43.72M USD | 28.66 | NT$0.60 0.02 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.55B 43.63M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.55B 43.63M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$3.00 2.23 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.25 1.22 USD |
+0.66
|
NT$1.37B 43.44M USD | NT$17.00K 540.28 USD | NT$35.60 1.13 USD | NT$38.25 1.22 USD | NT$1.37B 43.44M USD | 39.03 | NT$0.98 0.03 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹333.05 4.03 USD |
-0.82
|
₹3.59B 43.41M USD | ₹889.00 10.76 USD | ₹330.60 4 USD | ₹337.90 4.09 USD | ₹3.59B 43.41M USD | 22.23 | ₹14.98 0.18 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 314.00 0.02 USD |
+2.61
|
IDR 678.08B 43.33M USD | IDR 1.75M 111.6 USD | IDR 300.00 0.02 USD | IDR 370.00 0.02 USD | IDR 678.08B 43.33M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.15 0.21 USD |
-3.16
|
₹3.58B 43.29M USD | ₹110.43K 1.34K USD | ₹17.10 0.21 USD | ₹17.75 0.21 USD | ₹3.58B 43.29M USD | 51.96 | ₹0.33 0.003 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 676.55B 43.23M USD | IDR 350.70K 22.41 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 676.55B 43.23M USD | 34.53 | IDR 3.04 0.0001 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 145.00 6.26 USD |
+0.69
|
CZK 1.00B 43.17M USD | CZK 22.60K 975.06 USD | CZK 142.00 6.13 USD | CZK 146.00 6.3 USD | CZK 1.00B 43.17M USD | 22.23 | CZK 6.52 0.28 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.45 0.52 USD |
-3.45
|
€37.38M 43.15M USD | €258.00 297.82 USD | €0.45 0.52 USD | €0.45 0.52 USD | €37.38M 43.15M USD | 8.96 | €0.05 0.06 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.00 0.86 USD |
+0.56
|
NT$1.36B 43.06M USD | NT$58.68K 1.86K USD | NT$27.00 0.86 USD | NT$27.25 0.87 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
-2.17
|
₩57B 43.06M USD | ₩373K 281.79 USD | ₩1,751 1.32 USD | ₩1,847 1.39 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 1.53B 43M USD | THB 5.30K 149.13 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 1.53B 43M USD | THB 5.30K 149.16 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.21 0.53 USD |
-0.76
|
₹3.55B 42.98M USD | ₹13.74K 166.27 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.55B 42.98M USD | 13.04 | ₹3.39 0.04 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 671.60B 42.92M USD | IDR 20.10K 1.28 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥2K 10.8 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.38 1.59 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥614 4.14 USD |
+0.16
|
¥6B 42.85M USD | ¥7K 46.58 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥6B 42.85M USD | 13.02 | ¥47 0.32 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹840.15 10.16 USD |
+4.95
|
₹3.53B 42.73M USD | ₹623.00 7.54 USD | ₹799.00 9.67 USD | ₹840.15 10.16 USD | ₹3.53B 42.73M USD | 244.22 | ₹3.44 0.04 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.44 1.66 USD |
-0.69
|
€36.91M 42.61M USD | €440.00 507.91 USD | €1.44 1.66 USD | €1.49 1.72 USD | €36.91M 42.61M USD | 0 | -€0.26 -0.3 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 4.04 USD |
+1.01
|
¥6B 42.37M USD | ¥4K 27.68 USD | ¥592 4 USD | ¥599 4.04 USD | ¥6B 42.37M USD | 136.44 | ¥4 0.03 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.60 0.9 USD |
-2.64
|
₹3.49B 42.24M USD | ₹4.37K 52.83 USD | ₹72.60 0.88 USD | ₹76.99 0.93 USD | ₹3.49B 42.24M USD | 0 | -₹0.58 -0.007 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.71 0.59 USD |
+0.62
|
₹3.49B 42.2M USD | ₹45.70K 552.88 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.49B 42.2M USD | 35.81 | ₹1.36 0.02 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,120 4.62 USD |
-2.39
|
₩56B 42.19M USD | ₩18K 13.95 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 600.00 16.88 USD | THB 73.00 2.05 USD | THB 83.50 2.35 USD | THB 1.50B 42.11M USD | 20.62 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.00 2.05 USD |
+1.74
|
THB 1.50B 42.11M USD | THB 600.00 16.88 USD | THB 73.00 2.05 USD | THB 83.50 2.35 USD | THB 1.50B 42.11M USD | 20.62 | THB 3.54 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.11 0.82 USD |
+3.51
|
₹3.47B 42.02M USD | ₹22.78K 275.55 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.47B 42.02M USD | 13.56 | ₹5.02 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||