結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1400)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (632)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1461)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (679)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (45)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (172)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
景気連動型消費財 (8090)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A.J. Plast Public Company Limited AJ.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.68K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$0.34 -0.009 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $6.55 0.18 USD |
-0.76
|
$2.88B 81.16M USD | $5.78M 162.67K USD | $6.5 0.18 USD | $7.15 0.2 USD | $2.88B 81.16M USD | 0 | -$1.14 -0.03 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $453.6 5.49 USD |
+1.68
|
$6.7B 81.05M USD | $16.1K 194.8 USD | $438.9 5.31 USD | $462 5.59 USD | $6.7B 81.05M USD | 18.65 | $24.31 0.29 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,860 19.31 USD |
-1.38
|
$11.97B 80.82M USD | $8.2K 55.35 USD | $2,845 19.2 USD | $2,898 19.56 USD | $11.97B 80.82M USD | 2.92 | $978.98 6.61 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Poppins Corporation 7358.T | $1,228 8.29 USD |
-4.95
|
$11.94B 80.62M USD | $30.2K 203.86 USD | $1,228 8.29 USD | $1,285 8.67 USD | $11.94B 80.62M USD | 14.26 | $86.08 0.58 USD | |
| F-Tech Inc. 7212.T | $641 4.33 USD |
-1.08
|
$11.9B 80.34M USD | $29.3K 197.78 USD | $639 4.31 USD | $655 4.42 USD | $11.9B 80.34M USD | 21.88 | $29.29 0.2 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| AP Holdings Co.,Ltd. 3175.T | $941 6.35 USD |
-0.11
|
$11.88B 80.22M USD | $7.5K 50.63 USD | $941 6.35 USD | $950 6.41 USD | $11.88B 80.22M USD | 0 | -$48.56 -0.3 USD | |
| Workhorse Group Inc. 1WO.F | $0.1799 0.2 USD |
+0.94
|
$73.37M 80.21M USD | $68K 74.33K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.37M 80.21M USD | 0 | -$0.51 -0.5 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Avantia Co., Ltd. 8904.T | $822 5.55 USD |
-0.72
|
$11.79B 79.56M USD | $33K 222.76 USD | $821 5.54 USD | $833 5.62 USD | $11.79B 79.56M USD | 13.02 | $63.13 0.43 USD | |
| DUAL Co., Ltd. 016740.KS | $3,555 2.68 USD |
-2.34
|
$105.39B 79.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.BO | $34.27 0.41 USD |
+3.25
|
$6.57B 79.46M USD | $1.04M 12.55K USD | $32.66 0.4 USD | $35.52 0.43 USD | $6.57B 79.46M USD | 6.81 | $5.03 0.06 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.6 0.94 USD |
+0.34
|
$2.49B 79.16M USD | $32.44K 1.03K USD | $29.3 0.93 USD | $29.6 0.94 USD | $2.49B 79.16M USD | 46.98 | $0.63 0.02 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $45 1.43 USD |
-1.32
|
$2.48B 78.96M USD | $86.6K 2.75K USD | $44.8 1.42 USD | $45.8 1.46 USD | $2.48B 78.96M USD | 0 | -$21.44 -0.6 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$617.31M 78.93M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
0
|
$11.69B 78.92M USD | $9.2K 62.1 USD | $508 3.43 USD | $511 3.45 USD | $11.69B 78.92M USD | 0 | -$20.77 -0.1 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $193.6K 5.45K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.8B 78.76M USD | 17.23 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.65 0.27 USD |
-0.52
|
$2.8B 78.76M USD | $193.62K 5.45K USD | $9.55 0.27 USD | $9.7 0.27 USD | $2.8B 78.76M USD | 13.59 | $0.71 0.02 USD | |
| Landi Renzo S.p.A. ARQ.F | $0.32 0.35 USD |
0
|
$72M 78.71M USD | $1.8K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $72M 78.71M USD | 0 | -$0.14 -0.1 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123 3.91 USD |
-0.4
|
$2.47B 78.6M USD | $76.59K 2.43K USD | $122 3.88 USD | $124 3.94 USD | $2.47B 78.6M USD | 12.58 | $9.77 0.31 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.05 2.04 USD |
0
|
$387.74M 78.59M USD | $0 0 USD | $10.05 2.04 USD | $10.05 2.04 USD | $387.74M 78.59M USD | 0 | -$0.27 -0.05 USD | |
| Gascogne SA G5O.F | $2.74 3 USD |
+0.37
|
$71.89M 78.58M USD | $899 982.73 USD | $2.74 3 USD | $2.74 3 USD | $71.89M 78.58M USD | 8.30 | $0.33 0.36 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162.3 1.96 USD |
-2.64
|
$6.49B 78.53M USD | $11.68K 141.36 USD | $159.25 1.93 USD | $170.15 2.06 USD | $6.49B 78.53M USD | 14.70 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $162 1.96 USD |
-2.91
|
$6.48B 78.39M USD | $174.9K 2.12K USD | $157.8 1.91 USD | $170.5 2.06 USD | $6.48B 78.39M USD | 14.66 | $11.05 0.13 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $69.88 0.85 USD |
-3.51
|
$6.46B 78.15M USD | $14.11K 170.71 USD | $69.31 0.84 USD | $73.87 0.89 USD | $6.46B 78.15M USD | 25.88 | $2.7 0.03 USD | |
| BALMUDA Inc. 6612.T | $1,368 9.23 USD |
-2.22
|
$11.57B 78.13M USD | $4.4K 29.7 USD | $1,355 9.15 USD | $1,400 9.45 USD | $11.57B 78.13M USD | 0 | -$128.8 -0.8 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $14.7K 413.62 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $3 0.08 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 26.96 | $1.78 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $69.85 0.85 USD |
-3.79
|
$6.46B 78.12M USD | $401.48K 4.86K USD | $69.25 0.84 USD | $73.35 0.89 USD | $6.46B 78.12M USD | 25.87 | $2.7 0.03 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
0
|
$71.45M 78.1M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.45M 78.1M USD | 0 | -$0.2 -0.2 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.14 7.8 USD |
+2.29
|
$71.4M 78.05M USD | $1.07K 1.17K USD | $6.82 7.46 USD | $7.16 7.83 USD | $71.4M 78.05M USD | 22.31 | $0.32 0.35 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
0
|
$2.45B 77.94M USD | $32.98K 1.05K USD | $16 0.51 USD | $16.1 0.51 USD | $2.45B 77.94M USD | 0 | -$0.03 -0.0009 USD | |
| Gascogne SA ALBI.PA | $2.93 3.2 USD |
-0.68
|
$71.14M 77.77M USD | $524 572.8 USD | $2.91 3.18 USD | $2.98 3.26 USD | $71.14M 77.77M USD | 8.87 | $0.33 0.36 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7 1.42 USD |
-1.13
|
$383.36M 77.7M USD | $2.9K 587.78 USD | $7 1.42 USD | $7.26 1.47 USD | $383.36M 77.7M USD | 0 | -$0.27 -0.05 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
0
|
$70.96M 77.57M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.96M 77.57M USD | 2.09 | $2.81 3.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44.35 1.41 USD |
+0.8
|
$2.44B 77.53M USD | $11.72K 372.34 USD | $43.95 1.4 USD | $44.45 1.41 USD | $2.44B 77.53M USD | 12.93 | $3.43 0.11 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10 0.98 USD |
-2.91
|
$793.74M 77.48M USD | $34.66K 3.38K USD | $9.9 0.97 USD | $10.15 0.99 USD | $793.74M 77.48M USD | 0 | -$0.75 -0.07 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
0
|
$70.76M 77.36M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.76M 77.36M USD | 11.59 | $0.02 0.02 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.8 0.6 USD |
-1.06
|
$361.47M 76.86M USD | $47.4K 10.08K USD | $2.78 0.59 USD | $2.83 0.6 USD | $361.47M 76.86M USD | 0 | -$0.22 -0.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.003 0.0032 USD |
0
|
$70.16M 76.7M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $70.16M 76.7M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.BO | $904.95 10.95 USD |
-1.53
|
$6.31B 76.37M USD | $244 2.95 USD | $873.1 10.56 USD | $918.85 11.12 USD | $6.31B 76.37M USD | 48.26 | $18.75 0.23 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40 1.27 USD |
+1.14
|
$2.4B 76.26M USD | $22.13K 703.09 USD | $39.4 1.25 USD | $40.15 1.28 USD | $2.4B 76.26M USD | 54.79 | $0.73 0.02 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.7 4.04 USD |
+3.35
|
$69.6M 76.08M USD | $30 32.79 USD | $3.7 4.04 USD | $3.7 4.04 USD | $69.6M 76.08M USD | 3699.99 | $0 0.001 USD | |
| Remsons Industries Limited REMSONSIND.NS | $901.35 10.9 USD |
-3.22
|
$6.29B 76.07M USD | $12.77K 154.46 USD | $890 10.77 USD | $922.15 11.16 USD | $6.29B 76.07M USD | 47.91 | $18.81 0.23 USD | |
| Workhorse Group Inc. 1WO.SG | $0.1799 0.2 USD |
-4.3
|
$69.56M 76.04M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $69.56M 76.04M USD | 0 | -$0.51 -0.5 USD | |
| RIGHT ON Co., Ltd. 7445.T | $380 2.57 USD |
-1.3
|
$11.24B 75.87M USD | $38.1K 257.19 USD | $380 2.57 USD | $386 2.61 USD | $11.24B 75.87M USD | 0 | -$137.5 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
0
|
$11.23B 75.82M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.29 | $251.85 1.7 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.7 0.39 USD |
-0.72
|
$2.69B 75.72M USD | $52.6K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.69B 75.72M USD | 27.39 | $0.5 0.01 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $910 6.14 USD |
-0.33
|
$11.21B 75.67M USD | $5.5K 37.13 USD | $910 6.14 USD | $913 6.16 USD | $11.21B 75.67M USD | 0 | -$11.74 -0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.5 2.34 USD |
+0.14
|
$2.38B 75.65M USD | $15.25K 484.45 USD | $73.2 2.33 USD | $73.8 2.35 USD | $2.38B 75.65M USD | 14.32 | $5.13 0.16 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$75.5M — | $1.5K — | $0.11 — | $0.11 — | $75.5M — | 11.00 | $0.01 — | |
| Iris Clothings Limited IRISDOREME.NS | $76.5 0.93 USD |
-1.35
|
$6.24B 75.5M USD | $77.42K 936.63 USD | $76 0.92 USD | $79.2 0.96 USD | $6.24B 75.5M USD | 63.74 | $1.2 0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-2.5
|
$68.99M 75.41M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.99M 75.41M USD | 0 | -$0.03 -0.03 USD | |
| Nandan Denim Limited NDL.BO | $43.07 0.52 USD |
+5.28
|
$6.21B 75.11M USD | $740.84K 8.96K USD | $41.3 0.5 USD | $45.48 0.55 USD | $6.21B 75.11M USD | 29.70 | $1.45 0.02 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109 6.45 USD |
-1.36
|
$1.27B 75.03M USD | $655 38.78 USD | $109 6.45 USD | $110.5 6.54 USD | $1.27B 75.03M USD | 2.14 | $50.84 3.01 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,083 7.31 USD |
-0.09
|
$11.11B 75M USD | $8.7K 58.73 USD | $1,076 7.26 USD | $1,084 7.32 USD | $11.11B 75M USD | 7.77 | $139.27 0.94 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$68.56M 74.94M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $68.56M 74.94M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $4.36 0.88 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $4.36 0.88 USD | $4.36 0.88 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $49.4K 333.46 USD | $109 0.74 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.92 3.19 USD |
-0.68
|
$68.17M 74.52M USD | $87 95.1 USD | $2.92 3.19 USD | $2.94 3.21 USD | $68.17M 74.52M USD | 0 | -$0.66 -0.7 USD | |
| Novita S.A. NVT.WA | $117 29.74 USD |
-2.09
|
$292.5M 74.35M USD | $29 7.37 USD | $117 29.74 USD | $118.5 30.12 USD | $292.5M 74.35M USD | 15.64 | $7.48 1.9 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.7 0.39 USD |
-0.72
|
$2.63B 74.09M USD | $52.62K 1.48K USD | $13.7 0.39 USD | $13.9 0.39 USD | $2.63B 74.09M USD | 11.70 | $1.17 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37 1.18 USD |
-0.94
|
$2.33B 74.07M USD | $69.13K 2.2K USD | $37 1.18 USD | $37.6 1.19 USD | $2.33B 74.07M USD | 100.00 | $0.37 0.01 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.85 1.01 USD |
0
|
$2.33B 73.91M USD | $56.06K 1.78K USD | $31.8 1.01 USD | $32.05 1.02 USD | $2.33B 73.91M USD | 245.00 | $0.13 0.004 USD | |
| National Electronics Holdings Limited 0213.HK | $0.63 0.08 USD |
0
|
$576.97M 73.77M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $576.97M 73.77M USD | 12.59 | $0.05 0.006 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.7 4.56 USD |
0
|
$754.26M 73.63M USD | $9.71K 947.72 USD | $46.7 4.56 USD | $47.6 4.65 USD | $754.26M 73.63M USD | 16.44 | $2.84 0.28 USD | |
| Dainichi Co., Ltd. 5951.T | $671 4.53 USD |
-0.74
|
$10.86B 73.31M USD | $21.6K 145.81 USD | $671 4.53 USD | $677 4.57 USD | $10.86B 73.31M USD | 12.26 | $54.69 0.37 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S GABR.CO | $264 38.71 USD |
+0.76
|
$498.96M 73.16M USD | $136 19.94 USD | $264 38.71 USD | $268 39.29 USD | $498.96M 73.16M USD | 0 | -$11.4 -1.6 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,580 1.95 USD |
0
|
$96.75B 73.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.75B 73.03M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $34.8 38.04 USD |
+0.58
|
$66.75M 72.96M USD | $15 16.4 USD | $34.6 37.82 USD | $34.8 38.04 USD | $66.75M 72.96M USD | 0 | -$1.53 -1.6 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $898 6.06 USD |
+0.34
|
$10.76B 72.64M USD | $2.8K 18.9 USD | $894 6.03 USD | $898 6.06 USD | $10.76B 72.64M USD | 10.85 | $82.71 0.56 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.5899 0.64 USD |
-3.28
|
$66.33M 72.51M USD | $5K 5.47K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.33M 72.51M USD | 0 | -$0.07 -0.07 USD | |
| Mirza International Limited MIRZAINT.BO | $43.31 0.52 USD |
-1.41
|
$5.99B 72.41M USD | $32.37K 391.57 USD | $42.05 0.51 USD | $43.84 0.53 USD | $5.99B 72.41M USD | 42.46 | $1.02 0.01 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.18 2.38 USD |
-0.91
|
$66.23M 72.4M USD | $15 16.4 USD | $2.18 2.38 USD | $2.18 2.38 USD | $66.23M 72.4M USD | 0 | -$0.81 -0.8 USD | |
| Mirza International Limited MIRZAINT.NS | $43.25 0.52 USD |
-1.59
|
$5.98B 72.31M USD | $365.21K 4.42K USD | $42 0.51 USD | $43.9 0.53 USD | $5.98B 72.31M USD | 42.40 | $1.02 0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.04 0.04 USD |
+11.11
|
$66.02M 72.17M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.02M 72.17M USD | 0 | -$0.09 -0.09 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.7 0.41 USD |
0
|
$2.56B 72.08M USD | $27.11K 762.8 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 14.69 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.7 0.41 USD |
0
|
$2.56B 72.08M USD | $27.1K 762.52 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 10.42 | $1.41 0.04 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.25 0.27 USD |
-3.85
|
$65.92M 72.06M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.92M 72.06M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $667 4.5 USD |
+0.3
|
$10.65B 71.89M USD | $5.7K 38.48 USD | $667 4.5 USD | $672 4.54 USD | $10.65B 71.89M USD | 16.95 | $39.35 0.27 USD | |
| Pierce Group AB (publ) 959.F | $0.8199 0.89 USD |
-7.47
|
$65.59M 71.7M USD | $531 580.45 USD | $0.8199 0.89 USD | $0.88 0.96 USD | $65.59M 71.7M USD | 0 | -$0.07 -0.07 USD | |
| Race Eco Chain Limited RACE.BO | $360.45 4.36 USD |
-1.54
|
$5.92B 71.66M USD | $1.53K 18.46 USD | $351.95 4.26 USD | $364.4 4.41 USD | $5.92B 71.66M USD | 273.06 | $1.32 0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
-0.35
|
$2.25B 71.61M USD | $53.11K 1.69K USD | $14 0.44 USD | $14.45 0.46 USD | $2.25B 71.61M USD | 31.93 | $0.44 0.01 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
-1.64
|
$10.61B 71.6M USD | $47.6K 321.31 USD | $240 1.62 USD | $246 1.66 USD | $10.61B 71.6M USD | 51.50 | $4.66 0.03 USD | |
| Verite Co., Ltd. 9904.T | $390 2.63 USD |
-0.26
|
$10.58B 71.43M USD | $16.3K 110.03 USD | $390 2.63 USD | $391 2.64 USD | $10.58B 71.43M USD | 21.04 | $18.53 0.13 USD | |
| ShinWon Corporation 009270.KS | $1,260 0.95 USD |
-1.56
|
$94.57B 71.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.57B 71.38M USD | 0 | $0 0 USD | |
| Weds Co., Ltd. 7551.T | $659 4.45 USD |
+0.15
|
$10.57B 71.34M USD | $4.7K 31.73 USD | $656 4.43 USD | $660 4.46 USD | $10.57B 71.34M USD | 6.75 | $97.6 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,203 8.12 USD |
-0.17
|
$10.57B 71.32M USD | $7.9K 53.33 USD | $1,200 8.1 USD | $1,205 8.13 USD | $10.57B 71.32M USD | 11.91 | $100.93 0.68 USD | |
| Gafisa GFASY | $1.75 — |
-8.7
|
$71.15M — | $100 — | $1.75 — | $1.75 — | $71.15M — | 0 | -$0.63 — | |
| AC Spólka Akcyjna ACG.WA | $30.4 7.73 USD |
-0.98
|
$279.64M 71.08M USD | $618 157.08 USD | $29.6 7.52 USD | $30.7 7.8 USD | $279.64M 71.08M USD | 9.65 | $3.15 0.8 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.42M 70.42M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.42M 70.42M USD | 8.26 | $0.3 0.33 USD | |
| pferdewetten.de AG EMH.F | $11.2 12.24 USD |
+0.9
|
$64.4M 70.39M USD | $598 653.69 USD | $11.2 12.24 USD | $11.2 12.24 USD | $64.4M 70.39M USD | 0 | -$1.29 -1.4 USD | |
| Fossil Group, Inc. FOSL.VI | $1.22 1.33 USD |
-4.48
|
$64.37M 70.36M USD | $0 0 USD | $1.22 1.33 USD | $1.27 1.39 USD | $64.37M 70.36M USD | 0 | -$2.45 -2.6 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-1.71
|
$10.42B 70.33M USD | $43.6K 294.31 USD | $920 6.21 USD | $935 6.31 USD | $10.42B 70.33M USD | 39.51 | $23.28 0.16 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
-0.89
|
$2.5B 70.27M USD | $4.3K 120.99 USD | $27.75 0.78 USD | $28 0.79 USD | $2.5B 70.27M USD | 7.99 | $3.47 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||