結果ページ58 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginza Renoir Co., Ltd. 9853.T | ¥943 6.37 USD |
-0.11
|
¥6B 38.88M USD | ¥2K 10.13 USD | ¥939 6.34 USD | ¥943 6.37 USD | ¥6B 38.88M USD | 238.13 | ¥4 0.03 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$58.00 1.84 USD |
-2.19
|
NT$1.22B 38.88M USD | NT$7.01K 222.81 USD | NT$58.00 1.84 USD | NT$59.30 1.88 USD | NT$1.22B 38.88M USD | 0 | -NT$1.59 -0.05 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩638 0.48 USD |
+0.31
|
₩51B 38.8M USD | ₩160K 121.08 USD | ₩636 0.48 USD | ₩642 0.48 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.22B 38.7M USD | NT$1.01K 32.06 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
| VELTRA Corporation 7048.T | ¥156 1.05 USD |
-1.89
|
¥6B 38.54M USD | ¥374K 2.52K USD | ¥153 1.03 USD | ¥162 1.09 USD | ¥6B 38.54M USD | 0 | -¥6 -0.03 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$68.30 2.17 USD |
-6.44
|
NT$1.21B 38.49M USD | NT$103.64K 3.29K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$1.21B 38.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| Khadim India Limited KHADIM.BO | ₹172.20 2.08 USD |
-1.71
|
₹3.16B 38.29M USD | ₹1.54K 18.63 USD | ₹169.80 2.05 USD | ₹184.00 2.23 USD | ₹3.16B 38.29M USD | 22.24 | ₹7.74 0.09 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 750.00 0.05 USD |
0
|
IDR 598.36B 38.24M USD | IDR 18.20K 1.16 USD | IDR 715.00 0.05 USD | IDR 765.00 0.05 USD | IDR 598.36B 38.24M USD | 0 | -IDR 39.21 -0.002 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
-0.25
|
¥6B 38.23M USD | ¥15K 100.58 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,255 8.47 USD |
+1.7
|
¥6B 38.19M USD | ¥5K 35.78 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥6B 38.19M USD | 7.77 | ¥161 1.09 USD | ||
| Khadim India Limited KHADIM.NS | ₹171.27 2.07 USD |
-2.51
|
₹3.15B 38.15M USD | ₹89.59K 1.08K USD | ₹169.20 2.05 USD | ₹182.00 2.2 USD | ₹3.15B 38.15M USD | 22.09 | ₹7.75 0.09 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 596.64B 38.13M USD | IDR 867.00K 55.4 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 596.64B 38.13M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.10 0.96 USD |
-1.31
|
NT$1.20B 38.05M USD | NT$80.76K 2.57K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.20B 38.05M USD | 15.27 | NT$1.97 0.06 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,032 6.97 USD |
+0.1
|
¥6B 38.03M USD | ¥500 3.38 USD | ¥1,032 6.97 USD | ¥1,032 6.97 USD | ¥6B 38.03M USD | 11.95 | ¥86 0.58 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| PPAP Automotive Limited PPAP.NS | ₹218.23 2.64 USD |
-0.06
|
₹3.13B 37.92M USD | ₹3.70K 44.75 USD | ₹216.35 2.62 USD | ₹227.06 2.75 USD | ₹3.13B 37.92M USD | 181.85 | ₹1.20 0.01 USD | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
0
|
€34.69M 37.92M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €34.69M 37.92M USD | 0 | -€0.24 -0.2 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.50 0.35 USD |
0
|
THB 1.35B 37.85M USD | THB 9.11K 256.25 USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 1.35B 37.85M USD | 5.48 | THB 2.28 0.06 USD | ||
| Balco Group AB BALCO.ST | SEK 16.80 1.64 USD |
0
|
SEK 386.76M 37.75M USD | SEK 18.00K 1.76K USD | SEK 16.60 1.62 USD | SEK 17.15 1.67 USD | SEK 386.76M 37.75M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-3.19
|
€34.14M 37.32M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€4.99 -5.4 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹218.55 2.64 USD |
-0.39
|
₹3.08B 37.32M USD | ₹422.00 5.11 USD | ₹218.50 2.64 USD | ₹227.05 2.75 USD | ₹3.08B 37.32M USD | 180.61 | ₹1.21 0.01 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,700 2.79 USD |
+1.65
|
₩49B 37.22M USD | ₩33K 25.08 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.57 1.72 USD |
+1.95
|
€34.03M 37.2M USD | €58.00 63.4 USD | €1.50 1.64 USD | €1.71 1.87 USD | €34.03M 37.2M USD | 6.54 | €0.24 0.26 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩43,200 32.61 USD |
+6.8
|
₩49B 37.16M USD | ₩16K 12.1 USD | ₩40,600 30.65 USD | ₩44,800 33.82 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 170.00 0.01 USD |
+2.41
|
IDR 581.07B 37.13M USD | IDR 310.30K 19.83 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 581.07B 37.13M USD | 5.15 | IDR 32.98 0.002 USD | ||
| Bausen Inc. 2948.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$1.17B 37.04M USD | NT$1.00K 31.9 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$1.17B 37.04M USD | 17.16 | NT$2.19 0.07 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 578.30B 36.95M USD | IDR 102.30K 6.54 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 578.30B 36.95M USD | 51.12 | IDR 3.68 0.0002 USD | ||
| Dierig Holding AG DIE.DE | €8.20 8.96 USD |
+1.23
|
€33.65M 36.78M USD | €130.00 142.11 USD | €8.20 8.96 USD | €8.20 8.96 USD | €33.65M 36.78M USD | 17.44 | €0.47 0.51 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.69 0.41 USD |
+0.57
|
₹3.04B 36.74M USD | ₹3.37K 40.72 USD | ₹33.46 0.4 USD | ₹33.84 0.41 USD | ₹3.04B 36.74M USD | 34.37 | ₹0.98 0.01 USD | ||
| Charle Co.,Ltd. 9885.T | ¥357 2.41 USD |
0
|
¥5B 36.71M USD | ¥12K 78.3 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥5B 36.71M USD | 0 | -¥69 -0.4 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.02 USD |
+16.67
|
€33.56M 36.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.56M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
| Damartex ALDAR.PA | €2.98 3.26 USD |
-0.67
|
€33.54M 36.67M USD | €115.00 125.71 USD | €2.98 3.26 USD | €3.02 3.3 USD | €33.54M 36.67M USD | 0 | -€1.34 -1.4 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-1.69
|
¥5B 36.59M USD | ¥108K 729.03 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥5B 36.59M USD | 0 | -¥16 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.55 0.41 USD |
-0.21
|
₹3.02B 36.58M USD | ₹41.57K 502.89 USD | ₹33.01 0.4 USD | ₹34.01 0.41 USD | ₹3.02B 36.58M USD | 34.23 | ₹0.98 0.01 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.60K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.30 0.04 USD |
0
|
THB 1.30B 36.58M USD | THB 135.66K 3.82K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.30B 36.58M USD | 9.28 | THB 0.14 0.003 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
-0.68
|
MX$615.47M 36.44M USD | MX$3.66K 216.42 USD | MX$1.46 0.09 USD | MX$1.46 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
+2.57
|
€33.23M 36.33M USD | €34.00 37.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.23M 36.33M USD | 7.98 | €0.01 0.01 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,330 8.98 USD |
0
|
¥5B 36.23M USD | ¥200 1.35 USD | ¥1,330 8.98 USD | ¥1,330 8.98 USD | ¥5B 36.23M USD | 0 | -¥61 -0.4 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
0
|
€33.00M 36.08M USD | €300.00 327.94 USD | €7.95 8.69 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 414.00 0.03 USD |
-2.36
|
IDR 564.15B 36.05M USD | IDR 8.20K 0.52 USD | IDR 414.00 0.03 USD | IDR 430.00 0.03 USD | IDR 564.15B 36.05M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Century Casinos, Inc. CNT.F | €1.12 1.22 USD |
-4.27
|
€32.98M 36.05M USD | €800.00 874.51 USD | €1.12 1.22 USD | €1.12 1.22 USD | €32.98M 36.05M USD | 0 | -€3.03 -3.3 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.01 0.45 USD |
+0.6
|
₹2.97B 35.98M USD | ₹21.41K 259.06 USD | ₹36.80 0.45 USD | ₹37.44 0.45 USD | ₹2.97B 35.98M USD | 29.14 | ₹1.27 0.02 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.95 0.6 USD |
-1.56
|
NT$1.13B 35.92M USD | NT$4.01K 127.48 USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$1.13B 35.92M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.85 0.92 USD |
+2.12
|
NT$1.13B 35.82M USD | NT$37.51K 1.19K USD | NT$27.65 0.88 USD | NT$29.05 0.92 USD | NT$1.13B 35.82M USD | 0 | -NT$1.06 -0.03 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
-3.61
|
HK$280.00M 35.8M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩952 0.72 USD |
+2.81
|
₩47B 35.59M USD | ₩172K 129.97 USD | ₩926 0.7 USD | ₩961 0.73 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥822 5.55 USD |
-5.84
|
¥5B 35.58M USD | ¥64K 429.99 USD | ¥817 5.51 USD | ¥876 5.91 USD | ¥5B 35.58M USD | 13.22 | ¥62 0.42 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$385.99 78.23 USD |
+4.04
|
R$175.53M 35.58M USD | R$1.00 0.2 USD | R$385.99 78.23 USD | R$385.99 78.23 USD | R$175.53M 35.58M USD | 2.93 | R$131.34 26.62 USD | ||
| Shoe Zone plc 86W.F | €0.70 0.77 USD |
-0.71
|
€32.36M 35.37M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.36M 35.37M USD | 11.66 | €0.06 0.07 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹105.77 1.28 USD |
+0.38
|
₹2.91B 35.23M USD | ₹59.32K 717.67 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹2.91B 35.23M USD | 293.80 | ₹0.36 0.004 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹168.05 2.03 USD |
+1.85
|
₹2.90B 35.1M USD | ₹108.00 1.31 USD | ₹166.10 2.01 USD | ₹173.95 2.1 USD | ₹2.90B 35.1M USD | 25.81 | ₹6.51 0.08 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.00 0.2 USD |
0
|
THB 1.25B 35.05M USD | THB 6.10K 171.64 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.25B 35.05M USD | 12.28 | THB 0.57 0.02 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹168.49 2.04 USD |
-0.72
|
₹2.89B 35.01M USD | ₹7.87K 95.19 USD | ₹167.12 2.02 USD | ₹174.39 2.11 USD | ₹2.89B 35.01M USD | 25.84 | ₹6.52 0.08 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.30 0.08 USD |
+1.94
|
₹2.89B 34.98M USD | ₹18.39K 222.51 USD | ₹6.06 0.07 USD | ₹6.65 0.08 USD | ₹2.89B 34.98M USD | 6.56 | ₹0.96 0.01 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.74
|
₩46B 34.91M USD | ₩41K 30.89 USD | ₩937 0.71 USD | ₩949 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥492 3.32 USD |
+0.41
|
¥5B 34.87M USD | ¥15K 101.93 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥5B 34.87M USD | 16.06 | ¥31 0.21 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.28 0.08 USD |
+1.95
|
₹2.88B 34.87M USD | ₹210.12K 2.54K USD | ₹6.20 0.08 USD | ₹6.38 0.08 USD | ₹2.88B 34.87M USD | 6.54 | ₹0.96 0.01 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| HWA AG H9W.DE | €3.25 3.55 USD |
-0.61
|
€31.81M 34.77M USD | €952.00 1.04K USD | €3.17 3.47 USD | €3.33 3.64 USD | €31.81M 34.77M USD | 0 | -€1.99 -2.1 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
0
|
NT$1.09B 34.67M USD | NT$141.58K 4.5K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| HWA AG H9W.F | €3.11 3.4 USD |
-3.12
|
€31.68M 34.64M USD | €275.00 300.61 USD | €3.11 3.4 USD | €3.11 3.4 USD | €31.68M 34.64M USD | 0 | -€1.99 -2.1 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,005 6.78 USD |
-0.2
|
¥5B 34.59M USD | ¥2K 10.8 USD | ¥992 6.7 USD | ¥1,007 6.8 USD | ¥5B 34.59M USD | 8.16 | ¥123 0.83 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 65.50 2.06 USD |
-0.76
|
TRY 1.10B 34.56M USD | TRY 52.52K 1.65K USD | TRY 65.50 2.06 USD | TRY 71.00 2.23 USD | TRY 1.10B 34.56M USD | 0 | -TRY 1.90 -0.05 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
0
|
THB 1.22B 34.33M USD | THB 6.10K 171.69 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| SFD S.A. 7PQ.F | €0.57 0.63 USD |
+1.06
|
€31.33M 34.25M USD | €0.00 0 USD | €0.56 0.62 USD | €0.57 0.63 USD | €31.33M 34.25M USD | 19.13 | €0.03 0.03 USD | ||
| Toso Company, Limited 5956.T | ¥574 3.87 USD |
+0.53
|
¥5B 34.24M USD | ¥3K 20.25 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥5B 34.24M USD | 7.14 | ¥80 0.54 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥103K 693.93 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$19.80 0.63 USD |
-0.5
|
NT$1.08B 34.17M USD | NT$19.50K 619.71 USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$1.08B 34.17M USD | 0 | -NT$0.20 -0.006 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 47.40K 1.33K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Noodles & Company NO3.F | €0.67 0.73 USD |
-2.21
|
€31.11M 34M USD | €125.00 136.64 USD | €0.67 0.73 USD | €0.67 0.73 USD | €31.11M 34M USD | 0 | -€0.85 -0.9 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥1K 8.1 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
0
|
¥5B 33.94M USD | ¥76K 509.65 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥451 3.04 USD |
+2.5
|
¥5B 33.83M USD | ¥83K 558.92 USD | ¥440 2.97 USD | ¥455 3.07 USD | ¥5B 33.83M USD | 5.38 | ¥84 0.56 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.30 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.18 -0.03 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
+4.61
|
NT$1.06B 33.65M USD | NT$32.69K 1.04K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.06B 33.65M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.60 0.59 USD |
+0.81
|
NT$1.06B 33.62M USD | NT$3.84K 121.92 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.06B 33.62M USD | 0 | -NT$1.38 -0.04 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-0.76
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,930 2.97 USD |
-1.38
|
₩44B 33.57M USD | ₩68K 51.03 USD | ₩3,835 2.89 USD | ₩4,050 3.06 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 164.90K 4.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 181.00 0.01 USD |
-1.09
|
IDR 524.59B 33.52M USD | IDR 454.90K 29.07 USD | IDR 181.00 0.01 USD | IDR 186.00 0.01 USD | IDR 524.59B 33.52M USD | 33.94 | IDR 5.33 0.0003 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,110 7.49 USD |
-0.18
|
¥5B 33.42M USD | ¥7K 44.55 USD | ¥1,105 7.46 USD | ¥1,124 7.59 USD | ¥5B 33.42M USD | 16.25 | ¥68 0.46 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.05B 33.36M USD | NT$129.82K 4.13K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.60 1.37 USD |
+0.78
|
₹2.76B 33.34M USD | ₹154.48K 1.87K USD | ₹112.16 1.36 USD | ₹114.84 1.39 USD | ₹2.76B 33.34M USD | 3.80 | ₹29.88 0.36 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,554 1.17 USD |
-2.26
|
₩44B 33.29M USD | ₩296K 223.58 USD | ₩1,553 1.17 USD | ₩1,610 1.22 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.40 1.37 USD |
+1.07
|
₹2.75B 33.27M USD | ₹105.33K 1.27K USD | ₹112.00 1.36 USD | ₹114.10 1.38 USD | ₹2.75B 33.27M USD | 3.79 | ₹29.88 0.36 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,154 7.79 USD |
-0.09
|
¥5B 33.24M USD | ¥5K 31.05 USD | ¥1,153 7.78 USD | ¥1,158 7.82 USD | ¥5B 33.24M USD | 13.72 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥675 4.56 USD |
-0.44
|
¥5B 33.19M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.19M USD | 18.16 | ¥37 0.25 USD | ||
| Waqoo Inc. 4937.T | ¥1,393 9.4 USD |
-9.78
|
¥5B 33.12M USD | ¥53K 359.11 USD | ¥1,365 9.21 USD | ¥1,598 10.79 USD | ¥5B 33.12M USD | 114.18 | ¥12 0.08 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| The Byke Hospitality Limited BYKE.NS | ₹52.21 0.63 USD |
+1.4
|
₹2.73B 33.02M USD | ₹59.52K 720.07 USD | ₹51.00 0.62 USD | ₹52.97 0.64 USD | ₹2.73B 33.02M USD | 52.21 | ₹1.00 0.01 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
+0.45
|
¥5B 33M USD | ¥6K 41.85 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
| Delticom AG DEX.DE | €2.03 2.22 USD |
-2.4
|
€30.11M 32.91M USD | €156.00 170.53 USD | €2.03 2.22 USD | €2.03 2.22 USD | €30.11M 32.91M USD | 13.53 | €0.15 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||