Trang kết quả 58 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1246)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (99)
Người tiêu dùng theo chu kì (7354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (252)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (169)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$73.00 2.32 USD |
+0.27
|
NT$1.50B 47.52M USD | NT$1.19K 37.65 USD | NT$69.50 2.21 USD | NT$73.00 2.32 USD | NT$1.50B 47.52M USD | 32.01 | NT$2.28 0.07 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.95 1.17 USD |
+0.96
|
NT$1.49B 47.5M USD | NT$12.12K 385.05 USD | NT$36.65 1.16 USD | NT$37.30 1.19 USD | NT$1.49B 47.5M USD | 6.69 | NT$5.52 0.18 USD | ||
Lilycolor Co., Ltd.
9827.T
JP
|
¥622 3.84 USD |
+0.48
|
¥8B 47.24M USD | ¥11K 69.06 USD | ¥618 3.81 USD | ¥628 3.87 USD | ¥8B 47.24M USD | 14.64 | ¥42 0.26 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥1,016 6.26 USD |
+4.21
|
¥8B 47.2M USD | ¥36K 223.83 USD | ¥970 5.98 USD | ¥1,030 6.35 USD | ¥8B 47.2M USD | 11.35 | ¥90 0.55 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
-0.94
|
¥8B 47.09M USD | ¥2K 9.87 USD | ¥633 3.9 USD | ¥636 3.92 USD | ¥8B 47.09M USD | 8.73 | ¥72 0.45 USD | ||
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+1.32
|
IDR 736.00B 47.03M USD | IDR 4.00K 0.26 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.51
|
₩62B 46.94M USD | ₩124K 93.92 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
High Fashion International Limited
0608.HK
HK
|
HK$1.20 0.15 USD |
-4
|
HK$366.74M 46.89M USD | HK$28.00K 3.58K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$366.74M 46.89M USD | 5.45 | HK$0.22 0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.25 0.36 USD |
-2.6
|
NT$1.47B 46.71M USD | NT$110.09K 3.5K USD | NT$11.25 0.36 USD | NT$11.75 0.37 USD | NT$1.47B 46.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
0
|
NT$1.47B 46.69M USD | NT$10.05K 319.25 USD | NT$68.50 2.18 USD | NT$70.90 2.25 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.15 0.91 USD |
+0.07
|
₹3.85B 46.61M USD | ₹944.00 11.42 USD | ₹74.95 0.91 USD | ₹76.00 0.92 USD | ₹3.85B 46.61M USD | 42.45 | ₹1.77 0.02 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.90 0.37 USD |
-3.33
|
HK$363.18M 46.44M USD | HK$10.00K 1.28K USD | HK$3.00 0.38 USD | HK$3.00 0.38 USD | HK$363.18M 46.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹297.45 3.6 USD |
+1.81
|
₹3.84B 46.42M USD | ₹1.22K 14.7 USD | ₹288.05 3.48 USD | ₹300.00 3.63 USD | ₹3.84B 46.42M USD | 27.77 | ₹10.71 0.13 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.75 1.19 USD |
+0.05
|
₹3.83B 46.3M USD | ₹1.08K 13.02 USD | ₹98.30 1.19 USD | ₹99.00 1.2 USD | ₹3.83B 46.3M USD | 0 | -₹0.33 -0.003 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
0
|
€40.09M 46.28M USD | €368.00 424.8 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹115.60 1.4 USD |
+3.94
|
₹3.82B 46.2M USD | ₹15.82K 191.34 USD | ₹110.20 1.33 USD | ₹118.41 1.43 USD | ₹3.82B 46.2M USD | 38.79 | ₹2.98 0.04 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥788 4.86 USD |
+0.77
|
¥7B 46.19M USD | ¥7K 41.93 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥7B 46.19M USD | 13.17 | ¥60 0.37 USD | ||
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.70K 160.38 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 1.64B 46.15M USD | THB 5.72K 161.03 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 1.64B 46.15M USD | 34.37 | THB 0.16 0.004 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥155 0.96 USD |
+1.31
|
¥7B 46.09M USD | ¥46K 285.49 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥7B 46.09M USD | 11.24 | ¥14 0.08 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.70 4.27 USD |
+0.54
|
€39.89M 46.05M USD | €99.00 114.28 USD | €3.70 4.27 USD | €3.71 4.28 USD | €39.89M 46.05M USD | 5.36 | €0.69 0.8 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.00 0.98 USD |
+1.25
|
₹3.79B 45.86M USD | ₹787.00 9.52 USD | ₹80.00 0.97 USD | ₹81.94 0.99 USD | ₹3.79B 45.86M USD | 0 | -₹0.59 -0.007 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$358.13M 45.79M USD | HK$22.00K 2.81K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-4.08
|
€39.62M 45.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.62M 45.74M USD | 0 | €0.00 0 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 10.20K 0.65 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$80.40 2.55 USD |
+1.01
|
NT$1.43B 45.31M USD | NT$3.09K 98.15 USD | NT$80.40 2.55 USD | NT$82.20 2.61 USD | NT$1.43B 45.31M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,920 24.17 USD |
-2
|
¥7B 45.15M USD | ¥1K 8.02 USD | ¥3,920 24.17 USD | ¥4,000 24.66 USD | ¥7B 45.15M USD | 7.66 | ¥511 3.15 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.09 1.25 USD |
0
|
€39.06M 45.09M USD | €698.00 805.73 USD | €1.09 1.25 USD | €1.10 1.27 USD | €39.06M 45.09M USD | 5.16 | €0.21 0.24 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥685 4.22 USD |
+1.03
|
¥7B 45.05M USD | ¥45K 279.33 USD | ¥678 4.18 USD | ¥685 4.22 USD | ¥7B 45.05M USD | 0 | -¥114 -0.7 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,500 4.91 USD |
+3.34
|
₩59B 44.81M USD | ₩12K 8.75 USD | ₩6,230 4.7 USD | ₩6,570 4.96 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,601 9.87 USD |
-0.25
|
¥7B 44.49M USD | ¥3K 20.35 USD | ¥1,600 9.87 USD | ¥1,644 10.14 USD | ¥7B 44.49M USD | 12.64 | ¥127 0.78 USD | ||
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-0.7
|
€38.48M 44.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
0
|
€38.42M 44.35M USD | €24.90K 28.75K USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-3.36
|
€38.38M 44.3M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.38M 44.3M USD | 9.19 | €0.05 0.06 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 689.44B 44.06M USD | IDR 228.40K 14.6 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.96 | IDR 3.06 0.0001 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,472 9.08 USD |
+0.14
|
¥7B 43.98M USD | ¥1K 8.02 USD | ¥1,465 9.03 USD | ¥1,497 9.23 USD | ¥7B 43.98M USD | 3.89 | ¥378 2.33 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.37 0.19 USD |
-1.35
|
₹3.63B 43.91M USD | ₹76.24K 922.43 USD | ₹15.30 0.19 USD | ₹15.83 0.19 USD | ₹3.63B 43.91M USD | 48.03 | ₹0.32 0.003 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.09 0.86 USD |
-2.64
|
₹3.63B 43.86M USD | ₹35.00K 423.39 USD | ₹70.20 0.85 USD | ₹76.74 0.93 USD | ₹3.63B 43.86M USD | 14.56 | ₹4.88 0.06 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥296 1.83 USD |
-0.34
|
¥7B 43.75M USD | ¥104K 641.9 USD | ¥293 1.81 USD | ¥299 1.84 USD | ¥7B 43.75M USD | 18.72 | ¥16 0.1 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.51M 43.7M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.51M 43.7M USD | 13.12 | MYR 0.08 0.02 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.26 1.45 USD |
+1.61
|
€37.76M 43.59M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.29 1.49 USD | €37.76M 43.59M USD | 0 | -€0.18 -0.2 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$4.00 2.97 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥899 5.54 USD |
+2.16
|
¥7B 43.47M USD | ¥11K 67.83 USD | ¥876 5.4 USD | ¥899 5.54 USD | ¥7B 43.47M USD | 0 | -¥454 -2.8 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
+1.52
|
HK$339.87M 43.46M USD | HK$10.50K 1.34K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€37.58M 43.38M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €37.58M 43.38M USD | 0 | €0.00 0 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$1.36B 43.34M USD | NT$75.42K 2.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.36B 43.34M USD | 31.81 | NT$0.33 0.01 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,950 36.69 USD |
-0.5
|
¥7B 43.32M USD | ¥900 5.55 USD | ¥5,940 36.63 USD | ¥5,980 36.87 USD | ¥7B 43.32M USD | 34.84 | ¥171 1.05 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,625 22.35 USD |
+3.72
|
¥7B 43.24M USD | ¥3K 19.73 USD | ¥3,455 21.3 USD | ¥3,650 22.51 USD | ¥7B 43.24M USD | 10.52 | ¥344 2.12 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.77 0.6 USD |
+0.95
|
₹3.57B 43.24M USD | ₹37.16K 449.59 USD | ₹48.40 0.59 USD | ₹50.90 0.62 USD | ₹3.57B 43.24M USD | 36.32 | ₹1.37 0.02 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.56 2.96 USD |
0
|
€37.45M 43.24M USD | €2.17K 2.51K USD | €2.56 2.96 USD | €2.56 2.96 USD | €37.45M 43.24M USD | 9.14 | €0.28 0.32 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,730 4.33 USD |
0
|
₩57B 43.19M USD | ₩3K 2.24 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.36 3.24 USD |
0
|
CA$58.15M 43.15M USD | CA$601.00 445.98 USD | CA$4.36 3.24 USD | CA$4.37 3.24 USD | CA$58.15M 43.15M USD | 14.06 | CA$0.31 0.23 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.50 5.21 USD |
+0.49
|
PLN 169.71M 43.14M USD | PLN 488.00 124.04 USD | PLN 20.30 5.16 USD | PLN 20.50 5.21 USD | PLN 169.71M 43.14M USD | 15.89 | PLN 1.29 0.33 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,660 5.03 USD |
+1.68
|
₩57B 43.08M USD | ₩142K 107.17 USD | ₩6,500 4.91 USD | ₩6,700 5.06 USD | ₩57B 43.08M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.10K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 1.53B 43M USD | THB 68.12K 1.92K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Imperium Technology
IPGGF
US
|
$0.07 — |
0
|
$42.97M — | $10.00 — | $0.05 — | $0.05 — | $42.97M — | 0 | -$0.01 — | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.35B 42.96M USD | NT$25.49K 810.08 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.35B 42.96M USD | 28.16 | NT$0.60 0.02 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹699.45 8.46 USD |
+0.97
|
₹3.55B 42.96M USD | ₹2.66K 32.22 USD | ₹689.25 8.34 USD | ₹711.00 8.6 USD | ₹3.55B 42.96M USD | 12.07 | ₹57.91 0.7 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.25 1.44 USD |
-2.34
|
€37.16M 42.89M USD | €1.00K 1.15K USD | €1.25 1.44 USD | €1.26 1.45 USD | €37.16M 42.89M USD | 0 | -€0.18 -0.2 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹264.70 3.2 USD |
+5.92
|
₹3.54B 42.87M USD | ₹1.13K 13.67 USD | ₹250.80 3.03 USD | ₹267.70 3.24 USD | ₹3.54B 42.87M USD | 17.50 | ₹15.12 0.18 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,751 1.32 USD |
+2.1
|
₩57B 42.86M USD | ₩116K 87.64 USD | ₩1,716 1.3 USD | ₩1,773 1.34 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,360 2.54 USD |
+2.75
|
₩56B 42.64M USD | ₩33K 25.25 USD | ₩3,250 2.45 USD | ₩3,430 2.59 USD | ₩56B 42.64M USD | 0 | ₩0 0 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 412.00 17.78 USD | CZK 142.00 6.13 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.53 0.53 USD |
+0.21
|
₹3.50B 42.32M USD | ₹5.99K 72.43 USD | ₹43.31 0.52 USD | ₹44.40 0.54 USD | ₹3.50B 42.32M USD | 12.80 | ₹3.40 0.04 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥919 5.67 USD |
+1.1
|
¥7B 42.25M USD | ¥7K 45.01 USD | ¥911 5.62 USD | ¥949 5.85 USD | ¥7B 42.25M USD | 22.46 | ¥41 0.25 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,800 17.27 USD |
-0.85
|
¥7B 42.25M USD | ¥4K 27.13 USD | ¥2,800 17.27 USD | ¥2,820 17.39 USD | ¥7B 42.25M USD | 0 | -¥380 -2.3 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-0.17
|
₩56B 42.03M USD | ₩18K 13.57 USD | ₩2,860 2.16 USD | ₩2,985 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
+2.12
|
₹3.47B 42.03M USD | ₹122.11K 1.48K USD | ₹2.37 0.03 USD | ₹2.45 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$328.35M 41.98M USD | HK$564.00K 72.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$328.35M 41.98M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.75 0.41 USD |
-3.04
|
NT$1.32B 41.97M USD | NT$163.93K 5.21K USD | NT$12.30 0.39 USD | NT$13.20 0.42 USD | NT$1.32B 41.97M USD | 0 | -NT$0.33 -0.01 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 432.00 0.03 USD |
-9.62
|
IDR 654.38B 41.82M USD | IDR 9.10M 581.78 USD | IDR 432.00 0.03 USD | IDR 500.00 0.03 USD | IDR 654.38B 41.82M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$36.80 1.17 USD |
+3.66
|
NT$1.32B 41.79M USD | NT$1.00K 31.81 USD | NT$36.80 1.17 USD | NT$36.80 1.17 USD | NT$1.32B 41.79M USD | 37.55 | NT$0.98 0.03 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,915 2.2 USD |
+4.67
|
₩55B 41.79M USD | ₩13K 9.87 USD | ₩2,750 2.08 USD | ₩2,940 2.22 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 653.87B 41.78M USD | IDR 23.10K 1.48 USD | IDR 472.00 0.03 USD | IDR 515.00 0.03 USD | IDR 653.87B 41.78M USD | 0 | IDR 0.00 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,070 1.56 USD |
+14.81
|
₩55B 41.66M USD | ₩237K 178.65 USD | ₩1,779 1.34 USD | ₩2,220 1.68 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.05 6.7 USD |
-2.79
|
R$205.09M 41.57M USD | R$200.00 40.54 USD | R$33.05 6.7 USD | R$33.21 6.73 USD | R$205.09M 41.57M USD | 3.42 | R$9.64 1.95 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.46 0.2 USD |
+0.24
|
₹3.43B 41.55M USD | ₹124.68K 1.51K USD | ₹16.40 0.2 USD | ₹16.73 0.2 USD | ₹3.43B 41.55M USD | 49.87 | ₹0.33 0.003 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.51 0.07 USD |
+7.37
|
HK$324.64M 41.51M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$324.64M 41.51M USD | 2.83 | HK$0.18 0.02 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.46 USD |
-0.25
|
¥7B 41.48M USD | ¥40K 247.88 USD | ¥399 2.46 USD | ¥403 2.48 USD | ¥7B 41.48M USD | 33.89 | ¥12 0.07 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
0
|
THB 1.47B 41.39M USD | THB 300.00 8.44 USD | THB 71.75 2.02 USD | THB 72.75 2.05 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,536 1.16 USD |
+4.77
|
₩55B 41.26M USD | ₩96K 72.49 USD | ₩1,466 1.11 USD | ₩1,548 1.17 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.29B 40.99M USD | NT$7.58K 240.89 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.29B 40.99M USD | 26.22 | NT$0.98 0.03 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.30 0.49 USD |
-1.29
|
NT$1.29B 40.92M USD | NT$45.05K 1.43K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$1.29B 40.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 13.00K 0.83 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,482 9.14 USD |
+0.34
|
¥7B 40.7M USD | ¥4K 23.43 USD | ¥1,480 9.13 USD | ¥1,500 9.25 USD | ¥7B 40.7M USD | 29.58 | ¥50 0.31 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹869.40 10.52 USD |
+0.06
|
₹3.36B 40.65M USD | ₹425.00 5.14 USD | ₹868.90 10.51 USD | ₹909.00 11 USD | ₹3.36B 40.65M USD | 18.91 | ₹45.96 0.56 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€35.11M 40.53M USD | €800.00 923.47 USD | €2.40 2.77 USD | €2.40 2.77 USD | €35.11M 40.53M USD | 8.57 | €0.28 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||