结果页面 58，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Khadim India Limited KHADIM.NS | ₹173.79 2.1 USD |
-1.08
|
₹3.20B 38.71M USD | ₹24.34K 294.52 USD | ₹172.82 2.09 USD | ₹182.00 2.2 USD | ₹3.20B 38.71M USD | 22.42 | ₹7.75 0.09 USD | ||
| Khadim India Limited KHADIM.BO | ₹174.10 2.11 USD |
-0.63
|
₹3.20B 38.71M USD | ₹391.00 4.73 USD | ₹174.00 2.11 USD | ₹184.00 2.23 USD | ₹3.20B 38.71M USD | 22.49 | ₹7.74 0.09 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.95 1.08 USD |
+0.74
|
NT$1.22B 38.7M USD | NT$1.01K 32.06 USD | NT$33.95 1.08 USD | NT$33.95 1.08 USD | NT$1.22B 38.7M USD | 27.60 | NT$1.23 0.04 USD | ||
| VELTRA Corporation 7048.T | ¥156 1.05 USD |
-1.89
|
¥6B 38.54M USD | ¥374K 2.52K USD | ¥153 1.03 USD | ¥162 1.09 USD | ¥6B 38.54M USD | 0 | -¥6 -0.03 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$68.30 2.17 USD |
-6.44
|
NT$1.21B 38.49M USD | NT$103.64K 3.29K USD | NT$67.80 2.15 USD | NT$72.00 2.29 USD | NT$1.21B 38.49M USD | 0 | -NT$2.51 -0.07 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 248.00 0.02 USD |
+2.48
|
IDR 601.49B 38.44M USD | IDR 696.40K 44.5 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 601.49B 38.44M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹221.09 2.67 USD |
+1.25
|
₹3.18B 38.42M USD | ₹1.16K 14.03 USD | ₹218.40 2.64 USD | ₹227.06 2.75 USD | ₹3.18B 38.42M USD | 184.24 | ₹1.20 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.76 0.83 USD |
+1.33
|
€35.06M 38.32M USD | €80.00 87.45 USD | €0.76 0.83 USD | €0.76 0.83 USD | €35.06M 38.32M USD | 25.40 | €0.03 0.03 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
-0.25
|
¥6B 38.23M USD | ¥15K 100.58 USD | ¥398 2.69 USD | ¥400 2.7 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,255 8.47 USD |
+1.7
|
¥6B 38.19M USD | ¥5K 35.78 USD | ¥1,232 8.32 USD | ¥1,255 8.47 USD | ¥6B 38.19M USD | 7.77 | ¥161 1.09 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$30.10 0.96 USD |
-1.31
|
NT$1.20B 38.05M USD | NT$80.76K 2.57K USD | NT$29.55 0.94 USD | NT$30.95 0.98 USD | NT$1.20B 38.05M USD | 15.27 | NT$1.97 0.06 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,032 6.97 USD |
+0.1
|
¥6B 38.03M USD | ¥500 3.38 USD | ¥1,032 6.97 USD | ¥1,032 6.97 USD | ¥6B 38.03M USD | 11.95 | ¥86 0.58 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Sanderson Design Group plc 5H7.F | €0.48 0.52 USD |
-2.83
|
€34.69M 37.92M USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.49 0.54 USD | €34.69M 37.92M USD | 0 | -€0.24 -0.2 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹221.65 2.68 USD |
+1.03
|
₹3.13B 37.85M USD | ₹297.00 3.59 USD | ₹221.45 2.68 USD | ₹227.05 2.75 USD | ₹3.13B 37.85M USD | 183.18 | ₹1.21 0.01 USD | ||
| Balco Group AB BALCO.ST | SEK 16.80 1.64 USD |
-0.59
|
SEK 386.76M 37.75M USD | SEK 6.76K 660.15 USD | SEK 16.65 1.63 USD | SEK 16.90 1.65 USD | SEK 386.76M 37.75M USD | 0 | -SEK 1.60 -0.1 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.40 0.35 USD |
-0.8
|
THB 1.33B 37.55M USD | THB 5.71K 160.55 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.33B 37.55M USD | 5.43 | THB 2.28 0.06 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.91 0.99 USD |
-3.19
|
€34.14M 37.32M USD | €2.80K 3.06K USD | €0.91 0.99 USD | €0.91 0.99 USD | €34.14M 37.32M USD | 0 | -€4.99 -5.4 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,700 2.79 USD |
+1.65
|
₩49B 37.22M USD | ₩33K 24.68 USD | ₩3,600 2.72 USD | ₩3,700 2.79 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩43,200 32.61 USD |
+6.8
|
₩49B 37.16M USD | ₩16K 12.09 USD | ₩40,600 30.65 USD | ₩44,800 33.82 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Bausen Inc. 2948.TWO | NT$37.60 1.19 USD |
-0.53
|
NT$1.17B 37.04M USD | NT$1.00K 31.9 USD | NT$37.60 1.19 USD | NT$37.60 1.19 USD | NT$1.17B 37.04M USD | 17.16 | NT$2.19 0.07 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 188.00 0.01 USD |
-0.53
|
IDR 578.30B 36.95M USD | IDR 72.30K 4.62 USD | IDR 188.00 0.01 USD | IDR 190.00 0.01 USD | IDR 578.30B 36.95M USD | 51.12 | IDR 3.68 0.0002 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 169.00 0.01 USD |
+1.81
|
IDR 577.66B 36.91M USD | IDR 138.10K 8.82 USD | IDR 167.00 0.01 USD | IDR 174.00 0.01 USD | IDR 577.66B 36.91M USD | 5.12 | IDR 32.98 0.002 USD | ||
| Damartex ALDAR.PA | €3.00 3.28 USD |
+0.67
|
€33.77M 36.91M USD | €6.00 6.56 USD | €2.98 3.26 USD | €2.98 3.26 USD | €33.77M 36.91M USD | 0 | -€1.34 -1.4 USD | ||
| Charle Co.,Ltd. 9885.T | ¥357 2.41 USD |
0
|
¥5B 36.71M USD | ¥12K 78.3 USD | ¥353 2.38 USD | ¥358 2.42 USD | ¥5B 36.71M USD | 0 | -¥69 -0.4 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 720.00 0.05 USD |
-4
|
IDR 574.43B 36.71M USD | IDR 17.90K 1.14 USD | IDR 715.00 0.05 USD | IDR 765.00 0.05 USD | IDR 574.43B 36.71M USD | 0 | -IDR 39.21 -0.002 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.56 0.41 USD |
-0.18
|
₹3.02B 36.59M USD | ₹14.87K 179.94 USD | ₹33.50 0.41 USD | ₹34.01 0.41 USD | ₹3.02B 36.59M USD | 34.24 | ₹0.98 0.01 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-1.69
|
¥5B 36.59M USD | ¥108K 729.03 USD | ¥346 2.34 USD | ¥358 2.42 USD | ¥5B 36.59M USD | 0 | -¥16 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.50 0.41 USD |
0
|
₹3.02B 36.53M USD | ₹1.33K 16.04 USD | ₹33.50 0.41 USD | ₹33.84 0.41 USD | ₹3.02B 36.53M USD | 34.18 | ₹0.98 0.01 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.54 1.68 USD |
+1.99
|
€33.38M 36.49M USD | €58.00 63.4 USD | €1.54 1.68 USD | €1.70 1.86 USD | €33.38M 36.49M USD | 6.41 | €0.24 0.26 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
-0.68
|
MX$615.47M 36.44M USD | MX$3.66K 216.42 USD | MX$1.46 0.09 USD | MX$1.46 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| Live Ventures Incorporated UYXP.F | €10.80 11.81 USD |
0
|
€33.30M 36.41M USD | €250.00 273.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €33.30M 36.41M USD | 0 | -€1.15 -1.2 USD | ||
| Dierig Holding AG DIE.DE | €8.10 8.85 USD |
0
|
€33.24M 36.33M USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €33.24M 36.33M USD | 17.23 | €0.47 0.51 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 128.70K 3.62K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.29 0.04 USD |
-0.77
|
THB 1.29B 36.3M USD | THB 128.76K 3.62K USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.29B 36.3M USD | 9.21 | THB 0.14 0.003 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,330 8.98 USD |
0
|
¥5B 36.23M USD | ¥200 1.35 USD | ¥1,330 8.98 USD | ¥1,330 8.98 USD | ¥5B 36.23M USD | 0 | -¥61 -0.4 USD | ||
| Dierig Holding AG DIE.F | €8.00 8.75 USD |
0
|
€33.00M 36.08M USD | €300.00 327.94 USD | €7.95 8.69 USD | €8.00 8.75 USD | €33.00M 36.08M USD | 17.02 | €0.47 0.51 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.10 0.45 USD |
+0.84
|
₹2.98B 36.07M USD | ₹12.33K 149.17 USD | ₹36.80 0.45 USD | ₹37.44 0.45 USD | ₹2.98B 36.07M USD | 29.21 | ₹1.27 0.02 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 414.00 0.03 USD |
-2.36
|
IDR 564.15B 36.05M USD | IDR 4.80K 0.31 USD | IDR 414.00 0.03 USD | IDR 430.00 0.03 USD | IDR 564.15B 36.05M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| Century Casinos, Inc. CNT.F | €1.12 1.22 USD |
-4.27
|
€32.98M 36.05M USD | €800.00 874.51 USD | €1.12 1.22 USD | €1.12 1.22 USD | €32.98M 36.05M USD | 0 | -€3.03 -3.3 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.95 0.6 USD |
-1.56
|
NT$1.13B 35.92M USD | NT$4.01K 127.48 USD | NT$18.00 0.57 USD | NT$18.95 0.6 USD | NT$1.13B 35.92M USD | 0 | -NT$0.07 -0.002 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$28.85 0.92 USD |
+2.12
|
NT$1.13B 35.82M USD | NT$37.51K 1.19K USD | NT$27.65 0.88 USD | NT$29.05 0.92 USD | NT$1.13B 35.82M USD | 0 | -NT$1.06 -0.03 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
-3.61
|
HK$280.00M 35.8M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| HWA AG H9W.F | €3.21 3.51 USD |
-3.02
|
€32.70M 35.75M USD | €275.00 300.61 USD | €3.21 3.51 USD | €3.21 3.51 USD | €32.70M 35.75M USD | 0 | -€1.99 -2.1 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩952 0.72 USD |
+2.81
|
₩47B 35.59M USD | ₩172K 129.93 USD | ₩926 0.7 USD | ₩961 0.73 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥822 5.55 USD |
-5.84
|
¥5B 35.58M USD | ¥64K 429.99 USD | ¥817 5.51 USD | ¥876 5.91 USD | ¥5B 35.58M USD | 13.22 | ¥62 0.42 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹171.00 2.07 USD |
+0.75
|
₹2.94B 35.53M USD | ₹2.49K 30.08 USD | ₹169.53 2.05 USD | ₹174.39 2.11 USD | ₹2.94B 35.53M USD | 26.22 | ₹6.52 0.08 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.09 USD |
0
|
€32.40M 35.42M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.09 USD | €32.40M 35.42M USD | 7.78 | €0.01 0.01 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹106.00 1.28 USD |
+0.6
|
₹2.92B 35.3M USD | ₹50.83K 614.96 USD | ₹105.39 1.28 USD | ₹110.00 1.33 USD | ₹2.92B 35.3M USD | 294.44 | ₹0.36 0.004 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹169.00 2.04 USD |
+2.42
|
₹2.92B 35.3M USD | ₹1.00 0.01 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹2.92B 35.3M USD | 25.96 | ₹6.51 0.08 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 7.00 0.2 USD |
0
|
THB 1.25B 35.05M USD | THB 600.00 16.88 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.25B 35.05M USD | 12.28 | THB 0.57 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.31 0.08 USD |
+2.1
|
₹2.90B 35.03M USD | ₹672.00 8.13 USD | ₹6.20 0.08 USD | ₹6.65 0.08 USD | ₹2.90B 35.03M USD | 6.57 | ₹0.96 0.01 USD | ||
| HWA AG H9W.DE | €3.27 3.57 USD |
-3.25
|
€32.01M 34.99M USD | €1.50K 1.64K USD | €3.19 3.49 USD | €3.27 3.57 USD | €32.01M 34.99M USD | 0 | -€1.99 -2.1 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩938 0.71 USD |
-0.74
|
₩46B 34.91M USD | ₩41K 30.59 USD | ₩937 0.71 USD | ₩949 0.72 USD | ₩46B 34.91M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥492 3.32 USD |
+0.41
|
¥5B 34.87M USD | ¥15K 101.93 USD | ¥489 3.3 USD | ¥494 3.33 USD | ¥5B 34.87M USD | 16.06 | ¥31 0.21 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.28 0.08 USD |
+1.95
|
₹2.88B 34.87M USD | ₹90.47K 1.09K USD | ₹6.20 0.08 USD | ₹6.36 0.08 USD | ₹2.88B 34.87M USD | 6.54 | ₹0.96 0.01 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 66.05 2.07 USD |
+0.08
|
TRY 1.11B 34.85M USD | TRY 7.41K 232.64 USD | TRY 66.05 2.07 USD | TRY 66.05 2.07 USD | TRY 1.11B 34.85M USD | 0 | -TRY 1.90 -0.05 USD | ||
| Golden Win International CORP 4950.TWO | NT$18.90 0.6 USD |
0
|
NT$1.09B 34.67M USD | NT$141.58K 4.5K USD | NT$18.15 0.58 USD | NT$18.95 0.6 USD | NT$1.09B 34.67M USD | 7.29 | NT$2.59 0.08 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,005 6.78 USD |
-0.2
|
¥5B 34.59M USD | ¥2K 10.8 USD | ¥992 6.7 USD | ¥1,007 6.8 USD | ¥5B 34.59M USD | 8.16 | ¥123 0.83 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 7.00 0.2 USD |
0
|
THB 1.22B 34.33M USD | THB 601.00 16.91 USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 1.22B 34.33M USD | 12.28 | THB 0.57 0.02 USD | ||
| Toso Company, Limited 5956.T | ¥574 3.87 USD |
+0.53
|
¥5B 34.24M USD | ¥3K 20.25 USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥5B 34.24M USD | 7.14 | ¥80 0.54 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$371.01 75.2 USD |
-1.07
|
R$168.72M 34.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$168.72M 34.2M USD | 2.82 | R$131.34 26.62 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥103K 693.93 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| TongHwa Corporation 1418.TW | NT$19.80 0.63 USD |
-0.5
|
NT$1.08B 34.17M USD | NT$19.50K 619.71 USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$1.08B 34.17M USD | 0 | -NT$0.20 -0.006 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 7.30K 205.4 USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Noodles & Company NO3.F | €0.67 0.73 USD |
-2.21
|
€31.11M 34M USD | €125.00 136.64 USD | €0.67 0.73 USD | €0.67 0.73 USD | €31.11M 34M USD | 0 | -€0.85 -0.9 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥1K 8.1 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
0
|
¥5B 33.94M USD | ¥76K 509.65 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 183.00 0.01 USD |
0
|
IDR 530.38B 33.89M USD | IDR 296.50K 18.95 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 530.38B 33.89M USD | 34.32 | IDR 5.33 0.0003 USD | ||
| SFD S.A. 7PQ.F | €0.57 0.62 USD |
0
|
€31.00M 33.89M USD | €0.00 0 USD | €0.55 0.6 USD | €0.57 0.62 USD | €31.00M 33.89M USD | 18.93 | €0.03 0.03 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥451 3.04 USD |
+2.5
|
¥5B 33.83M USD | ¥83K 558.92 USD | ¥440 2.97 USD | ¥455 3.07 USD | ¥5B 33.83M USD | 5.38 | ¥84 0.56 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.30 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.00 0.68 USD |
-0.83
|
THB 1.20B 33.76M USD | THB 300.00 8.44 USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.18 -0.03 USD | ||
| Delticom AG DEX.DE | €2.08 2.27 USD |
+0.48
|
€30.85M 33.72M USD | €9.25K 10.11K USD | €2.06 2.25 USD | €2.10 2.3 USD | €30.85M 33.72M USD | 13.86 | €0.15 0.16 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$27.25 0.87 USD |
+4.61
|
NT$1.06B 33.65M USD | NT$32.69K 1.04K USD | NT$26.05 0.83 USD | NT$27.25 0.87 USD | NT$1.06B 33.65M USD | 0 | -NT$0.59 -0.01 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.60 0.59 USD |
+0.81
|
NT$1.06B 33.62M USD | NT$3.84K 121.92 USD | NT$18.60 0.59 USD | NT$18.80 0.6 USD | NT$1.06B 33.62M USD | 0 | -NT$1.38 -0.04 USD | ||
| Natural Health Trends Corp. NAH.F | €2.62 2.86 USD |
-0.76
|
€30.72M 33.58M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.62 2.86 USD | €30.72M 33.58M USD | 0 | -€0.01 -0.01 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,930 2.97 USD |
-1.38
|
₩44B 33.57M USD | ₩67K 50.92 USD | ₩3,835 2.89 USD | ₩4,050 3.06 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
0
|
THB 1.19B 33.57M USD | THB 157.70K 4.44K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$1.05B 33.48M USD | NT$1.00K 31.78 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,110 7.49 USD |
-0.18
|
¥5B 33.42M USD | ¥7K 44.55 USD | ¥1,105 7.46 USD | ¥1,124 7.59 USD | ¥5B 33.42M USD | 16.25 | ¥68 0.46 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$1.05B 33.36M USD | NT$129.82K 4.13K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.54 1.37 USD |
+0.73
|
₹2.75B 33.33M USD | ₹35.96K 435 USD | ₹112.16 1.36 USD | ₹114.84 1.39 USD | ₹2.75B 33.33M USD | 3.79 | ₹29.88 0.36 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.00 5.37 USD |
+1.79
|
TRY 1.06B 33.3M USD | TRY 472.00 14.82 USD | TRY 171.00 5.37 USD | TRY 171.00 5.37 USD | TRY 1.06B 33.3M USD | 255.22 | TRY 0.67 0.02 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,554 1.17 USD |
-2.26
|
₩44B 33.29M USD | ₩306K 230.9 USD | ₩1,553 1.17 USD | ₩1,610 1.22 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.40 1.37 USD |
+1.07
|
₹2.75B 33.27M USD | ₹3.68K 44.56 USD | ₹112.00 1.36 USD | ₹114.05 1.38 USD | ₹2.75B 33.27M USD | 3.79 | ₹29.88 0.36 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,154 7.79 USD |
-0.09
|
¥5B 33.24M USD | ¥5K 31.05 USD | ¥1,153 7.78 USD | ¥1,158 7.82 USD | ¥5B 33.24M USD | 13.72 | ¥84 0.57 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥675 4.56 USD |
-0.44
|
¥5B 33.19M USD | ¥3K 19.58 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.19M USD | 18.16 | ¥37 0.25 USD | ||
| Waqoo Inc. 4937.T | ¥1,393 9.4 USD |
-9.78
|
¥5B 33.12M USD | ¥53K 359.11 USD | ¥1,365 9.21 USD | ¥1,598 10.79 USD | ¥5B 33.12M USD | 114.18 | ¥12 0.08 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.94 2.12 USD |
+0.31
|
€30.27M 33.09M USD | €900.00 983.82 USD | €1.94 2.12 USD | €1.94 2.12 USD | €30.27M 33.09M USD | 0 | -€0.73 -0.7 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥674 4.55 USD |
+0.45
|
¥5B 33M USD | ¥6K 41.85 USD | ¥670 4.52 USD | ¥674 4.55 USD | ¥5B 33M USD | 0 | -¥9 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||