结果页面 58，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
-1.01
|
¥7B 49.05M USD | ¥13K 85.73 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
-1.27
|
¥7B 48.99M USD | ¥200 1.35 USD | ¥3,885 26.22 USD | ¥3,895 26.29 USD | ¥7B 48.99M USD | 13.43 | ¥289 1.95 USD | ||
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,650 2 USD |
-4.5
|
₩65B 48.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.95M USD | 0 | ₩0 0 USD | ||
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.53M 161.92 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$382.00M 48.84M USD | HK$3.00K 383.59 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$382.00M 48.84M USD | 10.40 | HK$0.02 0.002 USD | ||
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.13 0.57 USD |
+9.6
|
₹4.04B 48.84M USD | ₹57.82K 699.5 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.04B 48.84M USD | 9.85 | ₹4.78 0.06 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,459 1.1 USD |
-2.73
|
₩65B 48.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,640 4.26 USD |
-5.37
|
₩65B 48.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.76M USD | 0 | ₩0 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥197 1.33 USD |
+15.2
|
¥7B 48.68M USD | ¥6M 37.26K USD | ¥166 1.12 USD | ¥219 1.48 USD | ¥7B 48.68M USD | 51.70 | ¥4 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.08 1.25 USD |
-9.24
|
€42.14M 48.65M USD | €6.25K 7.21K USD | €1.08 1.25 USD | €1.08 1.25 USD | €42.14M 48.65M USD | 0 | -€1.13 -1.3 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.53B 48.56M USD | NT$65.71K 2.09K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$1.53B 48.56M USD | 42.50 | NT$0.58 0.02 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,000 3.02 USD |
-3.5
|
₩64B 48.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥751 5.07 USD |
-0.53
|
¥7B 48.19M USD | ¥2K 12.83 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥7B 48.19M USD | 12.55 | ¥60 0.4 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥956 6.45 USD |
-8.08
|
¥7B 48.12M USD | ¥9K 58.05 USD | ¥950 6.41 USD | ¥1,030 6.95 USD | ¥7B 48.12M USD | 23.39 | ¥41 0.28 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.80 0.2 USD |
-1.06
|
₹3.97B 48M USD | ₹75.59K 914.51 USD | ₹16.20 0.2 USD | ₹17.39 0.21 USD | ₹3.97B 48M USD | 52.50 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,356 1.02 USD |
-3.62
|
₩63B 47.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.85M USD | 0 | ₩0 0 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 2.20K 61.9 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
+3.11
|
IDR 743.80B 47.53M USD | IDR 26.24M 1.68K USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 743.80B 47.53M USD | 22.77 | IDR 7.29 0.0004 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥64K 432.02 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 10.59 | ¥14 0.09 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.81 4.4 USD |
+0.26
|
€41.06M 47.4M USD | €2.85K 3.29K USD | €3.78 4.36 USD | €3.86 4.46 USD | €41.06M 47.4M USD | 5.52 | €0.69 0.8 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥932 6.29 USD |
-0.21
|
¥7B 47.4M USD | ¥9K 59.4 USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥7B 47.4M USD | 10.41 | ¥89 0.6 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$83.90 2.67 USD |
0
|
NT$1.49B 47.28M USD | NT$2.02K 64.03 USD | NT$83.90 2.67 USD | NT$83.90 2.67 USD | NT$1.49B 47.28M USD | 0 | -NT$1.31 -0.04 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩6,270 4.73 USD |
-6.42
|
₩63B 47.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
-0.78
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 458.00 0.03 USD |
-0.87
|
IDR 732.80B 46.83M USD | IDR 15.90K 1.02 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 732.80B 46.83M USD | 4.77 | IDR 96.00 0.006 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.40 1.2 USD |
+0.66
|
₹3.85B 46.6M USD | ₹793.00 9.59 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.85B 46.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.25 1.15 USD |
-1.09
|
NT$1.47B 46.6M USD | NT$66.94K 2.13K USD | NT$36.25 1.15 USD | NT$36.60 1.16 USD | NT$1.47B 46.6M USD | 6.56 | NT$5.52 0.18 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.12 1.29 USD |
+0.45
|
€40.14M 46.33M USD | €234.00 270.11 USD | €1.12 1.29 USD | €1.12 1.29 USD | €40.14M 46.33M USD | 5.30 | €0.21 0.24 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.72 4.29 USD |
+0.81
|
€40.09M 46.28M USD | €811.00 936.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €40.09M 46.28M USD | 5.39 | €0.69 0.8 USD | ||
|
Fulu Holdings Limited
2101.HK
HK
|
HK$0.89 0.11 USD |
-4.3
|
HK$361.36M 46.2M USD | HK$11.00K 1.41K USD | HK$0.88 0.11 USD | HK$0.93 0.12 USD | HK$361.36M 46.2M USD | 11.12 | HK$0.08 0.01 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$98.66K 3.13K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,695 3.54 USD |
-4.09
|
₩61B 46.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,825 1.38 USD |
-4
|
₩60B 45.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$13.70 0.44 USD |
+5.79
|
NT$1.43B 45.32M USD | NT$1.06M 33.71K USD | NT$11.70 0.37 USD | NT$13.80 0.44 USD | NT$1.43B 45.32M USD | 0 | -NT$2.60 -0.08 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.54 USD |
-1.26
|
€39.21M 45.26M USD | €258.00 297.82 USD | €0.47 0.54 USD | €0.47 0.54 USD | €39.21M 45.26M USD | 9.40 | €0.05 0.06 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$353.01M 45.14M USD | HK$322.00K 41.17K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$353.01M 45.14M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,760 2.84 USD |
-4.08
|
₩60B 45.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.14M USD | 0 | ₩0 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$1.42B 45.11M USD | NT$6.56K 208.51 USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$1.42B 45.11M USD | 30.39 | NT$2.28 0.07 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.78 0.22 USD |
+4.96
|
₹3.71B 44.88M USD | ₹677.99K 8.2K USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹3.71B 44.88M USD | 53.87 | ₹0.33 0.003 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.71 0.99 USD |
+2.05
|
₹3.71B 44.86M USD | ₹8.14K 98.5 USD | ₹78.00 0.94 USD | ₹82.20 0.99 USD | ₹3.71B 44.86M USD | 9.51 | ₹8.59 0.1 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹81.47 0.99 USD |
+1.02
|
₹3.70B 44.72M USD | ₹100.75K 1.22K USD | ₹77.65 0.94 USD | ₹82.00 0.99 USD | ₹3.70B 44.72M USD | 9.48 | ₹8.59 0.1 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,704 18.25 USD |
-0.95
|
¥7B 44.67M USD | ¥2K 16.88 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 44.67M USD | 0 | -¥380 -2.5 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.27 0.27 USD |
-2.31
|
MYR 209.99M 44.65M USD | MYR 3.40K 722.94 USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 209.99M 44.65M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.30 1.5 USD |
0
|
€38.65M 44.61M USD | €794.00 916.54 USD | €1.28 1.48 USD | €1.31 1.51 USD | €38.65M 44.61M USD | 0 | -€0.25 -0.2 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥392 2.65 USD |
-1.01
|
¥7B 44.61M USD | ¥20K 135.68 USD | ¥392 2.65 USD | ¥399 2.69 USD | ¥7B 44.61M USD | 33.33 | ¥12 0.08 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.13 1.3 USD |
-1.75
|
€38.59M 44.55M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.84 -0.9 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 1.40K 0.09 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-2.7
|
IDR 695.89B 44.47M USD | IDR 734.10K 46.91 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 695.89B 44.47M USD | 35.40 | IDR 3.05 0.0001 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-5.37
|
€38.48M 44.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.48M 44.41M USD | 4.70 | €0.03 0.03 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 17.70K 1.13 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥837 5.65 USD |
-0.36
|
¥7B 44.31M USD | ¥4K 29.03 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.31M USD | 0 | -¥454 -3.06 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
+2.4
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.29 1.49 USD | €38.36M 44.28M USD | 0 | -€0.25 -0.2 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.39B 44.22M USD | NT$63.78K 2.03K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.39B 44.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,800 1.36 USD |
-5.11
|
₩58B 44.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.06M USD | 0 | ₩0 0 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.40 0.86 USD |
+9.53
|
₹3.64B 44.05M USD | ₹143.57K 1.74K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.64B 44.05M USD | 14.22 | ₹5.02 0.06 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$22.70 0.72 USD |
-5.22
|
NT$1.39B 44.03M USD | NT$16.58K 526.9 USD | NT$22.50 0.71 USD | NT$23.95 0.76 USD | NT$1.39B 44.03M USD | 0 | -NT$1.16 -0.03 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 942.00 239.43 USD | PLN 20.70 5.26 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 20.85 | €0.47 0.54 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹140.72K 1.7K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.38B 43.85M USD | NT$38.49K 1.22K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.38B 43.85M USD | 28.74 | NT$0.60 0.02 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$342.20M 43.75M USD | HK$90.00K 11.51K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.50 1.22 USD |
+0.65
|
NT$1.38B 43.72M USD | NT$107.70K 3.42K USD | NT$35.75 1.14 USD | NT$38.80 1.23 USD | NT$1.38B 43.72M USD | 39.28 | NT$0.98 0.03 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,330 4.78 USD |
-4.38
|
₩58B 43.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
+1.15
|
CA$58.68M 43.55M USD | CA$100.00 74.21 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,420 2.58 USD |
-6.81
|
₩57B 43.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.4M USD | 0 | ₩0 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.85 8.53 USD |
-0.19
|
₹3.58B 43.29M USD | ₹4.34K 52.54 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.58B 43.29M USD | 12.29 | ₹57.34 0.69 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,555 1.93 USD |
-6.41
|
₩57B 43.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.54B 43.21M USD | THB 2.20K 61.9 USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.15 0.14 USD |
-1.9
|
THB 1.54B 43.21M USD | THB 2.21K 62.18 USD | THB 5.15 0.14 USD | THB 5.30 0.15 USD | THB 1.54B 43.21M USD | 32.18 | THB 0.16 0.004 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.46 1.69 USD |
-2.67
|
€37.42M 43.2M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.46 1.69 USD | €37.42M 43.2M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 312.00 0.02 USD |
+15.56
|
IDR 673.76B 43.05M USD | IDR 4.15M 265.48 USD | IDR 270.00 0.02 USD | IDR 336.00 0.02 USD | IDR 673.76B 43.05M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.10 3.99 USD |
-2.5
|
₹3.56B 43.02M USD | ₹1.86K 22.55 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.02M USD | 22.06 | ₹14.96 0.18 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$1.35B 42.9M USD | NT$68.80K 2.19K USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$1.35B 42.9M USD | 27.44 | NT$0.98 0.03 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 201.75M 42.9M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 201.75M 42.9M USD | 12.87 | MYR 0.08 0.02 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥6B 42.85M USD | ¥4K 26.33 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.66 1.18 USD |
-2.92
|
PLN 167.76M 42.64M USD | PLN 77.00 19.57 USD | PLN 4.40 1.12 USD | PLN 4.79 1.22 USD | PLN 167.76M 42.64M USD | 5.17 | PLN 0.90 0.23 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥610 4.12 USD |
+0.16
|
¥6B 42.57M USD | ¥10K 68.85 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥6B 42.57M USD | 12.94 | ¥47 0.32 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.75 0.53 USD |
-2.02
|
₹3.52B 42.54M USD | ₹29.00K 350.84 USD | ₹43.46 0.53 USD | ₹45.15 0.55 USD | ₹3.52B 42.54M USD | 12.90 | ₹3.39 0.04 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.08 3.56 USD |
0
|
€36.75M 42.42M USD | €27.00 31.17 USD | €3.08 3.56 USD | €3.08 3.56 USD | €36.75M 42.42M USD | 0 | -€0.86 -0.9 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.90 0.91 USD |
-2.7
|
₹3.51B 42.41M USD | ₹2.29K 27.72 USD | ₹74.80 0.9 USD | ₹77.10 0.93 USD | ₹3.51B 42.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 142.00 6.13 USD |
-0.7
|
CZK 979.80M 42.27M USD | CZK 4.09K 176.51 USD | CZK 140.00 6.04 USD | CZK 143.00 6.17 USD | CZK 979.80M 42.27M USD | 21.77 | CZK 6.52 0.28 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.75 0.5 USD |
+1.29
|
NT$1.33B 42.12M USD | NT$23.56K 748.47 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.33B 42.12M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 13.90 0.39 USD |
-2.11
|
THB 1.50B 42.09M USD | THB 14.20K 399.55 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.50B 42.09M USD | 6.01 | THB 2.31 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||