หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sintercom India Limited SINTERCOM.NS | ₹116.00 1.4 USD |
+0.53
|
₹3.19B 38.63M USD | ₹63.78K 771.61 USD | ₹111.99 1.35 USD | ₹118.39 1.43 USD | ₹3.19B 38.63M USD | 322.22 | ₹0.36 0.004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 650.00 0.04 USD |
-1.52
|
IDR 603.06B 38.54M USD | IDR 1.20M 76.64 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 603.06B 38.54M USD | 10.82 | IDR 60.06 0.003 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥400 2.7 USD |
-0.5
|
¥6B 38.42M USD | ¥22K 145.81 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥6B 38.42M USD | 10.79 | ¥37 0.25 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$1.00 0.03 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 195.00 0.01 USD |
0
|
IDR 599.83B 38.33M USD | IDR 286.90K 18.33 USD | IDR 194.00 0.01 USD | IDR 197.00 0.01 USD | IDR 599.83B 38.33M USD | 53.03 | IDR 3.68 0.0002 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥883 5.96 USD |
+5.37
|
¥6B 38.22M USD | ¥71K 481.29 USD | ¥848 5.72 USD | ¥893 6.03 USD | ¥6B 38.22M USD | 14.21 | ¥62 0.42 USD | ||
| Balco Group AB BALCO.ST | SEK 17.00 1.66 USD |
+1.19
|
SEK 391.37M 38.2M USD | SEK 18.29K 1.79K USD | SEK 16.50 1.61 USD | SEK 17.00 1.66 USD | SEK 391.37M 38.2M USD | 0 | -SEK 1.60 -0.1 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$45.50 1.45 USD |
-1.09
|
NT$1.20B 38.18M USD | NT$2.00K 63.61 USD | NT$44.60 1.42 USD | NT$45.50 1.45 USD | NT$1.20B 38.18M USD | 15.63 | NT$2.91 0.09 USD | ||
| Monnari Trade S.A. MON.WA | PLN 5.76 1.46 USD |
+5.07
|
PLN 150.14M 38.16M USD | PLN 59.28K 15.07K USD | PLN 5.42 1.38 USD | PLN 6.02 1.53 USD | PLN 150.14M 38.16M USD | 0.26 | PLN 21.44 5.45 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.60 0.35 USD |
+3.28
|
THB 1.36B 38.16M USD | THB 66.81K 1.88K USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 1.36B 38.16M USD | 5.52 | THB 2.28 0.06 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥219 1.48 USD |
+0.92
|
¥6B 38.1M USD | ¥14K 95.18 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥6B 38.1M USD | 6.55 | ¥33 0.23 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| PPAP Automotive Limited PPAP.NS | ₹218.01 2.64 USD |
-4.87
|
₹3.13B 37.89M USD | ₹35.03K 423.82 USD | ₹208.41 2.52 USD | ₹233.10 2.82 USD | ₹3.13B 37.89M USD | 180.17 | ₹1.21 0.01 USD | ||
| Bausen Inc. 2948.TWO | NT$38.40 1.22 USD |
0
|
NT$1.19B 37.83M USD | NT$14.43K 458.42 USD | NT$37.70 1.2 USD | NT$38.50 1.22 USD | NT$1.19B 37.83M USD | 17.53 | NT$2.19 0.07 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 244.00 0.02 USD |
+3.39
|
IDR 591.79B 37.82M USD | IDR 3.61M 230.93 USD | IDR 236.00 0.02 USD | IDR 258.00 0.02 USD | IDR 591.79B 37.82M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥500 3.38 USD |
0
|
¥6B 37.8M USD | ¥33K 220.06 USD | ¥496 3.35 USD | ¥501 3.38 USD | ¥6B 37.8M USD | 0 | -¥28 -0.1 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 434.00 0.03 USD |
-1.36
|
IDR 591.40B 37.79M USD | IDR 156.30K 9.99 USD | IDR 416.00 0.03 USD | IDR 440.00 0.03 USD | IDR 591.40B 37.79M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,025 6.92 USD |
-0.49
|
¥6B 37.77M USD | ¥100 0.68 USD | ¥1,025 6.92 USD | ¥1,025 6.92 USD | ¥6B 37.77M USD | 11.87 | ¥86 0.58 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,750 2.83 USD |
+4.31
|
₩50B 37.72M USD | ₩199K 150.35 USD | ₩3,550 2.68 USD | ₩3,940 2.97 USD | ₩50B 37.72M USD | 0 | ₩0 0 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$3.00K 95.33 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.03 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩1,310 0.99 USD |
-2.09
|
₩50B 37.66M USD | ₩600K 452.7 USD | ₩1,304 0.98 USD | ₩1,349 1.02 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
| Damartex ALDAR.PA | €3.06 3.34 USD |
0
|
€34.44M 37.65M USD | €2.32K 2.53K USD | €3.04 3.32 USD | €3.06 3.34 USD | €34.44M 37.65M USD | 0 | -€1.34 -1.4 USD | ||
| Online Brands Nordic AB (publ) OBAB.ST | SEK 15.00 1.46 USD |
-0.33
|
SEK 385.58M 37.64M USD | SEK 1.48K 144.27 USD | SEK 15.00 1.46 USD | SEK 15.05 1.47 USD | SEK 385.58M 37.64M USD | 0 | -SEK 0.91 -0.08 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$1.00K 31.78 USD | NT$19.85 0.63 USD | NT$19.85 0.63 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| HWA AG H9W.DE | €3.50 3.83 USD |
+0.57
|
€34.26M 37.45M USD | €2.91K 3.18K USD | €3.50 3.83 USD | €3.60 3.94 USD | €34.26M 37.45M USD | 0 | -€1.99 -2.1 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹219.10 2.65 USD |
-4.16
|
₹3.09B 37.42M USD | ₹1.61K 19.49 USD | ₹208.55 2.52 USD | ₹225.05 2.72 USD | ₹3.09B 37.42M USD | 181.07 | ₹1.21 0.01 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥122 0.82 USD |
0
|
¥6B 37.32M USD | ¥148K 997.69 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥6B 37.32M USD | 0 | -¥2 -0.01 USD | ||
| Charle Co.,Ltd. 9885.T | ¥360 2.43 USD |
0
|
¥6B 37.3M USD | ¥60K 404.34 USD | ¥353 2.38 USD | ¥361 2.44 USD | ¥6B 37.3M USD | 0 | -¥69 -0.4 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.20 8.96 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.73 0.8 USD |
+5.16
|
€33.77M 36.91M USD | €80.00 87.45 USD | €0.73 0.8 USD | €0.73 0.8 USD | €33.77M 36.91M USD | 24.46 | €0.03 0.03 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,355 9.15 USD |
+1.88
|
¥5B 36.91M USD | ¥6K 37.8 USD | ¥1,333 9 USD | ¥1,355 9.15 USD | ¥5B 36.91M USD | 0 | -¥61 -0.4 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 48.20K 1.36K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 48.20K 1.36K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Dierig Holding AG DIE.DE | €8.20 8.96 USD |
-0.61
|
€33.65M 36.78M USD | €1.25K 1.36K USD | €8.20 8.96 USD | €8.20 8.96 USD | €33.65M 36.78M USD | 17.44 | €0.47 0.51 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.04 2.22 USD |
-0.25
|
€33.57M 36.7M USD | €0.00 0 USD | €2.01 2.2 USD | €2.04 2.22 USD | €33.57M 36.7M USD | 0 | -€0.73 -0.7 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-2.04
|
€33.57M 36.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.57M 36.69M USD | 0 | €0.00 0 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥348 2.35 USD |
-2.52
|
¥5B 36.59M USD | ¥81K 545.42 USD | ¥348 2.35 USD | ¥356 2.4 USD | ¥5B 36.59M USD | 0 | -¥16 -0.1 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,200 8.1 USD |
-1.07
|
¥5B 36.51M USD | ¥4K 27 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥5B 36.51M USD | 7.43 | ¥161 1.09 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.46 0.09 USD |
0
|
MX$615.47M 36.44M USD | MX$9.00 0.53 USD | MX$1.46 0.09 USD | MX$1.46 0.09 USD | MX$615.47M 36.44M USD | 0 | -MX$0.83 -0.04 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.37 0.4 USD |
-6.34
|
₹3.01B 36.39M USD | ₹109.04K 1.32K USD | ₹33.15 0.4 USD | ₹35.91 0.43 USD | ₹3.01B 36.39M USD | 34.05 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.36 0.4 USD |
-6.42
|
₹3.01B 36.38M USD | ₹10.51K 127.13 USD | ₹33.20 0.4 USD | ₹35.66 0.43 USD | ₹3.01B 36.38M USD | 34.04 | ₹0.98 0.01 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹25.50 0.31 USD |
-10.99
|
₹3.01B 36.36M USD | ₹131.01K 1.58K USD | ₹24.80 0.3 USD | ₹28.30 0.34 USD | ₹3.01B 36.36M USD | 637.50 | ₹0.04 0.0004 USD | ||
| FAT Brands FATBB | $2.01 — |
+5.71
|
$36.12M — | $939.00 — | $2.01 — | $2.01 — | $36.12M — | 0 | -$13.35 — | ||
| Golden Win International CORP 4950.TWO | NT$19.65 0.62 USD |
+1.55
|
NT$1.13B 36.05M USD | NT$29.55K 938.93 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$1.13B 36.05M USD | 7.58 | NT$2.59 0.08 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.52 1.66 USD |
+2.01
|
€32.95M 36.02M USD | €58.00 63.4 USD | €1.52 1.66 USD | €1.52 1.66 USD | €32.95M 36.02M USD | 6.60 | €0.23 0.25 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹36.97 0.45 USD |
-1.2
|
₹2.97B 35.94M USD | ₹25.51K 308.66 USD | ₹36.75 0.44 USD | ₹37.68 0.46 USD | ₹2.97B 35.94M USD | 29.11 | ₹1.27 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
+2.17
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹170.50 2.06 USD |
-4.11
|
₹2.94B 35.61M USD | ₹167.00 2.02 USD | ₹169.00 2.04 USD | ₹180.00 2.18 USD | ₹2.94B 35.61M USD | 26.19 | ₹6.51 0.08 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 555.00 0.04 USD |
+24.44
|
IDR 555.00B 35.47M USD | IDR 1.42M 90.45 USD | IDR 555.00 0.04 USD | IDR 555.00 0.04 USD | IDR 555.00B 35.47M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Vince Holding Corp. VNC1.F | €2.50 2.73 USD |
+1.63
|
€32.42M 35.44M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.52 2.75 USD | €32.42M 35.44M USD | 0 | -€1.15 -1.2 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-1.27
|
€32.31M 35.32M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €32.31M 35.32M USD | 7.75 | €0.01 0.01 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩944 0.71 USD |
+4.89
|
₩47B 35.29M USD | ₩338K 255.17 USD | ₩895 0.68 USD | ₩950 0.72 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥496 3.35 USD |
0
|
¥5B 35.15M USD | ¥12K 78.3 USD | ¥496 3.35 USD | ¥500 3.38 USD | ¥5B 35.15M USD | 16.20 | ¥31 0.21 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹169.15 2.05 USD |
-4.39
|
₹2.91B 35.15M USD | ₹4.81K 58.18 USD | ₹168.16 2.03 USD | ₹177.00 2.14 USD | ₹2.91B 35.15M USD | 25.98 | ₹6.51 0.08 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,167 7.88 USD |
+0.34
|
¥5B 35.14M USD | ¥3K 18.9 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥5B 35.14M USD | 17.09 | ¥68 0.46 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩942 0.71 USD |
-0.11
|
₩46B 35.05M USD | ₩40K 29.82 USD | ₩933 0.7 USD | ₩954 0.72 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.70 0.47 USD |
-2
|
NT$1.10B 35.03M USD | NT$57.94K 1.84K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.10B 35.03M USD | 23.70 | NT$0.62 0.02 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$380.00 77.02 USD |
0
|
R$172.80M 35.02M USD | R$36.00 7.3 USD | R$380.00 77.02 USD | R$400.00 81.07 USD | R$172.80M 35.02M USD | 2.89 | R$131.37 26.63 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.50 0.87 USD |
-0.72
|
NT$1.09B 34.76M USD | NT$9.00K 286.01 USD | NT$27.15 0.86 USD | NT$27.75 0.88 USD | NT$1.09B 34.76M USD | 13.95 | NT$1.97 0.06 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 540.93B 34.57M USD | IDR 63.88M 4.08K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 540.93B 34.57M USD | 1153.84 | IDR 0.07 0.000004 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.90 0.19 USD |
0
|
THB 1.23B 34.55M USD | THB 20.90K 588.07 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 1.23B 34.55M USD | 12.10 | THB 0.57 0.02 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 186.00 0.01 USD |
+0.54
|
IDR 539.08B 34.45M USD | IDR 731.90K 46.77 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 539.08B 34.45M USD | 34.88 | IDR 5.33 0.0003 USD | ||
| TongHwa Corporation 1418.TW | NT$19.95 0.63 USD |
-0.25
|
NT$1.08B 34.43M USD | NT$4.06K 128.94 USD | NT$19.95 0.63 USD | NT$20.00 0.64 USD | NT$1.08B 34.43M USD | 0 | -NT$0.20 -0.006 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €1.96 2.15 USD |
-0.51
|
€31.43M 34.36M USD | €900.00 983.82 USD | €1.96 2.15 USD | €1.96 2.15 USD | €31.43M 34.36M USD | 0 | -€0.73 -0.7 USD | ||
| Toso Company, Limited 5956.T | ¥573 3.87 USD |
+1.24
|
¥5B 34.21M USD | ¥7K 46.58 USD | ¥567 3.83 USD | ¥574 3.87 USD | ¥5B 34.21M USD | 7.13 | ¥80 0.54 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.18
|
¥5B 34.01M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 34.01M USD | 16.29 | ¥100 0.68 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥438 2.96 USD |
-1.57
|
¥5B 33.94M USD | ¥26K 177.53 USD | ¥435 2.94 USD | ¥444 3 USD | ¥5B 33.94M USD | 0 | -¥137 -0.9 USD | ||
| Kanemitsu Corporation 7208.T | ¥986 6.66 USD |
-0.8
|
¥5B 33.93M USD | ¥2K 16.88 USD | ¥981 6.62 USD | ¥997 6.73 USD | ¥5B 33.93M USD | 8.01 | ¥123 0.83 USD | ||
| Delticom AG DEX.DE | €2.09 2.28 USD |
+1.46
|
€31.00M 33.88M USD | €160.00 174.9 USD | €2.09 2.28 USD | €2.09 2.28 USD | €31.00M 33.88M USD | 13.93 | €0.15 0.16 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥58K 392.87 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.90 0.19 USD |
0
|
THB 1.20B 33.83M USD | THB 20.90K 588.13 USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 1.20B 33.83M USD | 12.10 | THB 0.57 0.02 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.88 0.08 USD |
0
|
THB 1.20B 33.78M USD | THB 93.60K 2.63K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.20B 33.78M USD | 5.14 | THB 0.56 0.02 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.07 0.07 USD |
-6.76
|
₹2.79B 33.7M USD | ₹680.59K 8.23K USD | ₹5.90 0.07 USD | ₹6.67 0.08 USD | ₹2.79B 33.7M USD | 6.32 | ₹0.96 0.01 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥586 3.96 USD |
+0.34
|
¥5B 33.66M USD | ¥24K 161.33 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥5B 33.66M USD | 2.62 | ¥223 1.51 USD | ||
| SFD S.A. 7PQ.F | €0.56 0.62 USD |
+0.36
|
€30.79M 33.65M USD | €0.00 0 USD | €0.56 0.62 USD | €0.56 0.62 USD | €30.79M 33.65M USD | 18.80 | €0.03 0.03 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥701 4.73 USD |
-0.28
|
¥5B 33.49M USD | ¥8K 50.63 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥5B 33.49M USD | 48.64 | ¥14 0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.03 0.07 USD |
-8.08
|
₹2.77B 33.48M USD | ₹34.30K 414.91 USD | ₹5.99 0.07 USD | ₹6.69 0.08 USD | ₹2.77B 33.48M USD | 6.28 | ₹0.96 0.01 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,162 7.84 USD |
+0.26
|
¥5B 33.47M USD | ¥7K 45.23 USD | ¥1,159 7.82 USD | ¥1,169 7.89 USD | ¥5B 33.47M USD | 13.81 | ¥84 0.57 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 171.60 5.39 USD |
+0.18
|
TRY 1.06B 33.41M USD | TRY 9.99K 313.61 USD | TRY 171.30 5.38 USD | TRY 171.60 5.39 USD | TRY 1.06B 33.41M USD | 248.69 | TRY 0.69 0.02 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.45 0.59 USD |
+0.27
|
NT$1.05B 33.35M USD | NT$5.86K 186.17 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$1.05B 33.35M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥677 4.57 USD |
-0.59
|
¥5B 33.28M USD | ¥2K 11.48 USD | ¥677 4.57 USD | ¥681 4.6 USD | ¥5B 33.28M USD | 18.24 | ¥37 0.25 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 125.80K 3.54K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹112.90 1.37 USD |
-3.71
|
₹2.74B 33.12M USD | ₹2.66K 32.23 USD | ₹110.50 1.34 USD | ₹119.65 1.45 USD | ₹2.74B 33.12M USD | 3.77 | ₹29.88 0.36 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.80 0.47 USD |
0
|
NT$1.04B 33.03M USD | NT$2.00K 63.55 USD | NT$14.80 0.47 USD | NT$14.80 0.47 USD | NT$1.04B 33.03M USD | 37.00 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.04B 32.97M USD | NT$51.08K 1.62K USD | NT$26.70 0.85 USD | NT$27.00 0.86 USD | NT$1.04B 32.97M USD | 0 | -NT$0.59 -0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.30 1.36 USD |
-3.56
|
₹2.72B 32.96M USD | ₹102.26K 1.24K USD | ₹110.33 1.33 USD | ₹118.70 1.44 USD | ₹2.72B 32.96M USD | 3.75 | ₹29.88 0.36 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩38,300 28.91 USD |
-2.54
|
₩44B 32.94M USD | ₩3K 1.98 USD | ₩37,400 28.23 USD | ₩39,250 29.63 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
| miratap inc. 3187.T | ¥269 1.82 USD |
-2.54
|
¥5B 32.88M USD | ¥29K 195.08 USD | ¥269 1.82 USD | ¥280 1.89 USD | ¥5B 32.88M USD | 68.10 | ¥4 0.03 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹690.05 8.35 USD |
-3.54
|
₹2.72B 32.85M USD | ₹1.89K 22.9 USD | ₹680.05 8.23 USD | ₹715.40 8.66 USD | ₹2.72B 32.85M USD | 0 | -₹3.65 -0.04 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥670 4.52 USD |
+0.3
|
¥5B 32.8M USD | ¥5K 31.05 USD | ¥667 4.5 USD | ¥670 4.52 USD | ¥5B 32.8M USD | 0 | -¥9 -0.06 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹687.95 8.32 USD |
-2.28
|
₹2.71B 32.75M USD | ₹29.00 0.35 USD | ₹677.05 8.19 USD | ₹704.00 8.52 USD | ₹2.71B 32.75M USD | 0 | -₹3.66 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||