Ergebnisseite 58 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,360 2.54 USD |
+1.66
|
$87.02B 65.69M USD | $12.91K 9.75 USD | $3,305 2.49 USD | $3,425 2.59 USD | $87.02B 65.69M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
0
|
$86.96B 65.64M USD | $177.81K 134.22 USD | $3,455 2.61 USD | $3,600 2.72 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $740 0.05 USD |
-12.43
|
$1.03T 65.61M USD | $75.2K 4.81 USD | $725 0.05 USD | $810 0.05 USD | $1.03T 65.61M USD | 0 | -$75.04 -0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $304.25 3.68 USD |
-4.32
|
$5.42B 65.56M USD | $2.44K 29.51 USD | $293.3 3.55 USD | $324.4 3.92 USD | $5.42B 65.56M USD | 39.98 | $7.61 0.09 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $304.55 3.68 USD |
-4.24
|
$5.42B 65.56M USD | $29.4K 355.7 USD | $307.2 3.72 USD | $307.2 3.72 USD | $5.42B 65.56M USD | 40.17 | $7.58 0.09 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.9 0.95 USD |
-9.94
|
$2.06B 65.53M USD | $86.32K 2.74K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.06B 65.53M USD | 23.92 | $1.25 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $75.15 2.36 USD |
+0.2
|
$2.09B 65.51M USD | $113.56K 3.57K USD | $75 2.36 USD | $75.15 2.36 USD | $2.09B 65.51M USD | 37.01 | $2.03 0.06 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $16.2 17.71 USD |
-0.61
|
$59.86M 65.43M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $59.86M 65.43M USD | 0 | -$0.78 -0.8 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $990 6.68 USD |
+3.66
|
$9.68B 65.34M USD | $11.2K 75.6 USD | $965 6.51 USD | $990 6.68 USD | $9.68B 65.34M USD | 32.28 | $30.66 0.21 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.1 0.2 USD |
-4.05
|
$2.32B 65.24M USD | $51.4K 1.45K USD | $6.9 0.19 USD | $7.15 0.2 USD | $2.32B 65.24M USD | 5.59 | $1.27 0.04 USD | |
| Nilörngruppen AB NIL-B.ST | $62.3 6.08 USD |
+6.31
|
$668.16M 65.22M USD | $121.32K 11.84K USD | $53 5.17 USD | $60 5.86 USD | $668.16M 65.22M USD | 11.34 | $5.49 0.54 USD | |
| Sreeleathers Limited SREEL.BO | $221.2 2.68 USD |
-4.96
|
$5.39B 65.2M USD | $2.95K 35.68 USD | $217.75 2.63 USD | $236 2.86 USD | $5.39B 65.2M USD | 23.25 | $9.51 0.12 USD | |
| Sreeleathers Limited SREEL.NS | $221.04 2.67 USD |
-4.93
|
$5.39B 65.2M USD | $8.37K 101.26 USD | $218.45 2.64 USD | $229.8 2.78 USD | $5.39B 65.2M USD | 23.19 | $9.53 0.12 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.56 1.71 USD |
+4
|
$59.47M 65.01M USD | $320 349.8 USD | $1.14 1.25 USD | $1.56 1.71 USD | $59.47M 65.01M USD | 0 | -$0.79 -0.8 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $32.45 1.03 USD |
+2.04
|
$2.04B 64.96M USD | $19.02K 604.49 USD | $32.4 1.03 USD | $33.5 1.06 USD | $2.04B 64.96M USD | 56.92 | $0.57 0.02 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
0
|
$85.93B 64.87M USD | $29.14K 22 USD | $2,605 1.97 USD | $2,685 2.03 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $850 5.74 USD |
+4.94
|
$9.61B 64.85M USD | $15.4K 103.95 USD | $824 5.56 USD | $850 5.74 USD | $9.61B 64.85M USD | 26.63 | $31.91 0.22 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+7.94
|
$9.6B 64.83M USD | $200.4K 1.35K USD | $130 0.88 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.81 | $23.37 0.16 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $797 5.38 USD |
+3.1
|
$9.6B 64.81M USD | $21.1K 142.43 USD | $790 5.33 USD | $818 5.52 USD | $9.6B 64.81M USD | 15.05 | $52.95 0.36 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $19.4 0.62 USD |
-8.71
|
$2.04B 64.73M USD | $90.17K 2.87K USD | $19.15 0.61 USD | $20.15 0.64 USD | $2.04B 64.73M USD | 0 | -$1.42 -0.04 USD | |
| Polytec Holding AG P4N.F | $2.36 2.58 USD |
+2.16
|
$59.1M 64.6M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $59.1M 64.6M USD | 0 | -$0.56 -0.6 USD | |
| iRobot Corporation I8R.F | $1.9 2.08 USD |
-6.14
|
$59.08M 64.58M USD | $2.1K 2.3K USD | $1.79 1.96 USD | $2.1 2.3 USD | $59.08M 64.58M USD | 0 | -$4.46 -4.8 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $797 5.38 USD |
0
|
$9.55B 64.47M USD | $8.5K 57.38 USD | $797 5.38 USD | $805 5.43 USD | $9.55B 64.47M USD | 8.82 | $90.3 0.61 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $99 3.15 USD |
-1
|
$2.03B 64.44M USD | $30.11K 956.79 USD | $96 3.05 USD | $99 3.15 USD | $2.03B 64.44M USD | 17.12 | $5.78 0.18 USD | |
| Pininfarina S.p.A. PNF.F | $0.6999 0.77 USD |
-3.05
|
$58.87M 64.36M USD | $50 54.66 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $58.87M 64.36M USD | 70.00 | $0.01 0.01 USD | |
| Valuence Holdings Inc. 9270.T | $720 4.86 USD |
+2.42
|
$9.52B 64.27M USD | $75.9K 512.35 USD | $688 4.64 USD | $740 5 USD | $9.52B 64.27M USD | 0 | -$131.5 -0.8 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $330 10.36 USD |
-2.44
|
$2.05B 64.25M USD | $6.19K 194.49 USD | $330 10.36 USD | $336.75 10.58 USD | $2.05B 64.25M USD | 249.99 | $1.32 0.04 USD | |
| Daniel Thwaites PLC 7KW.F | $0.88 0.96 USD |
+1.15
|
$58.72M 64.19M USD | $3.2K 3.5K USD | $0.88 0.96 USD | $0.88 0.96 USD | $58.72M 64.19M USD | 6.28 | $0.14 0.15 USD | |
| Supremex SUMXF | $2.61 — |
0
|
$64.1M — | $100 — | $2.61 — | $2.61 — | $64.1M — | 0 | -$0.33 — | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
0
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
-2.88
|
$2.27B 63.94M USD | $10.2K 287 USD | $25.25 0.71 USD | $26 0.73 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Verite Co., Ltd. 9904.T | $347 2.34 USD |
+3.58
|
$9.42B 63.56M USD | $22.3K 150.53 USD | $332 2.24 USD | $347 2.34 USD | $9.42B 63.56M USD | 19.61 | $17.69 0.12 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,550 4.19 USD |
+4.13
|
$84.19B 63.55M USD | $18.34K 13.84 USD | $5,440 4.11 USD | $5,620 4.24 USD | $84.19B 63.55M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.3 0.52 USD |
-9.94
|
$2B 63.55M USD | $434.06K 13.79K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2B 63.55M USD | 15.37 | $1.06 0.03 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,246 15.16 USD |
+8.87
|
$9.4B 63.44M USD | $4K 27 USD | $2,150 14.51 USD | $2,342 15.81 USD | $9.4B 63.44M USD | 2.23 | $1.01K 6.79 USD | |
| ACTIA Group S.A. AG9.SG | $2.51 2.74 USD |
-3.09
|
$57.99M 63.39M USD | $0 0 USD | $2.37 2.59 USD | $2.62 2.86 USD | $57.99M 63.39M USD | 2.72 | $0.92 1.01 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,500 4.15 USD |
+1.48
|
$83.95B 63.37M USD | $33.19K 25.05 USD | $5,400 4.08 USD | $5,600 4.23 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Aeffe S.p.A. 3A1.F | $0.5699 0.63 USD |
-15.63
|
$57.96M 63.36M USD | $1 1.09 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $57.96M 63.36M USD | 2.86 | $0.2 0.22 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
-0.99
|
$2.25B 63.31M USD | $4.9K 137.87 USD | $25 0.7 USD | $25 0.7 USD | $2.25B 63.31M USD | 6.83 | $3.66 0.1 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $970 6.55 USD |
+6.83
|
$9.36B 63.2M USD | $3.7K 24.98 USD | $949 6.41 USD | $970 6.55 USD | $9.36B 63.2M USD | 3.87 | $250.52 1.69 USD | |
| Weds Co., Ltd. 7551.T | $582 3.93 USD |
+0.17
|
$9.33B 63.01M USD | $9.7K 65.48 USD | $572 3.86 USD | $592 4 USD | $9.33B 63.01M USD | 6.26 | $92.9 0.63 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $196.8 2.38 USD |
-7.04
|
$5.21B 62.98M USD | $152 1.84 USD | $195.3 2.36 USD | $202.4 2.45 USD | $5.21B 62.98M USD | 14.16 | $13.89 0.17 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $198.14 2.4 USD |
-7.91
|
$5.21B 62.98M USD | $11.08K 134.05 USD | $192.2 2.33 USD | $202.76 2.45 USD | $5.21B 62.98M USD | 14.24 | $13.91 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43 1.21 USD |
-0.58
|
$2.24B 62.92M USD | $6.5K 182.89 USD | $42.75 1.2 USD | $43 1.21 USD | $2.24B 62.92M USD | 7.90 | $5.44 0.15 USD | |
| Grimoldi S.A. GRIM.BA | $1,225 1.45 USD |
-4.3
|
$53.04B 62.69M USD | $843 1 USD | $1,200 1.42 USD | $1,250 1.48 USD | $53.04B 62.69M USD | 4.73 | $258.69 0.31 USD | |
| Tamawood Limited TWD.AX | $2.51 1.66 USD |
-2.33
|
$94.69M 62.67M USD | $11.63K 7.7K USD | $2.51 1.66 USD | $2.51 1.66 USD | $94.69M 62.67M USD | 16.73 | $0.15 0.1 USD | |
| Olympic Group Corporation 8289.T | $404 2.73 USD |
+2.54
|
$9.28B 62.64M USD | $12.5K 84.38 USD | $395 2.67 USD | $405 2.73 USD | $9.28B 62.64M USD | 0 | -$27.5 -0.1 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57.5 62.86 USD |
-2.54
|
$57.26M 62.59M USD | $73 79.8 USD | $57.5 62.86 USD | $57.5 62.86 USD | $57.26M 62.59M USD | 10.55 | $5.45 5.96 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.01 -0.001 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.85 0.76 USD |
-5.36
|
$1.96B 62.4M USD | $159.11K 5.06K USD | $22.7 0.72 USD | $24.9 0.79 USD | $1.96B 62.4M USD | 0 | -$1.51 -0.04 USD | |
| Y's Table Corporation 2798.T | $2,802 18.91 USD |
+3.39
|
$9.24B 62.38M USD | $2.4K 16.2 USD | $2,770 18.7 USD | $2,802 18.91 USD | $9.24B 62.38M USD | 80.77 | $34.69 0.23 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
+1.23
|
$2.22B 62.37M USD | $3.5K 98.48 USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 5.75 | $0.57 0.02 USD | |
| PT Arthavest Tbk ARTA.JK | $2,180 0.14 USD |
-0.46
|
$975.93B 62.36M USD | $58.1K 3.71 USD | $2,150 0.14 USD | $2,180 0.14 USD | $975.93B 62.36M USD | 0 | -$5 -0.0003 USD | |
| Roots Corporation 4RO.F | $1.41 1.54 USD |
-2.08
|
$57.01M 62.32M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.41 1.54 USD | $57.01M 62.32M USD | 35.25 | $0.04 0.04 USD | |
| Crown Seal Public Company Limited CSC.BK | $42.5 1.2 USD |
-1.17
|
$2.21B 62.18M USD | $2.5K 70.34 USD | $42.25 1.19 USD | $42.5 1.2 USD | $2.21B 62.18M USD | 7.81 | $5.44 0.15 USD | |
| Pierce Group AB (publ) 959.F | $0.7099 0.77 USD |
-11.31
|
$56.87M 62.16M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.78 USD | $56.87M 62.16M USD | 17.64 | $0.04 0.04 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,011 6.82 USD |
+7.1
|
$9.21B 62.15M USD | $38K 256.51 USD | $960 6.48 USD | $1,020 6.89 USD | $9.21B 62.15M USD | 7.31 | $138.3 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Hub Co., Ltd. 3030.T | $726 4.9 USD |
+4.16
|
$9.13B 61.64M USD | $6.1K 41.18 USD | $711 4.8 USD | $736 4.97 USD | $9.13B 61.64M USD | 25.09 | $28.93 0.2 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.24 0.09 USD |
-1.22
|
$2.19B 61.61M USD | $58.1K 1.63K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.19B 61.61M USD | 5.68 | $0.57 0.02 USD | |
| Huvis Corporation 079980.KS | $2,480 1.87 USD |
+1.22
|
$81.62B 61.61M USD | $47.71K 36.01 USD | $2,410 1.82 USD | $2,520 1.9 USD | $81.62B 61.61M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,160 1.63 USD |
+0.7
|
$81.39B 61.44M USD | $11.57K 8.73 USD | $2,140 1.62 USD | $2,170 1.64 USD | $81.39B 61.44M USD | 0 | $0 0 USD | |
| Kingmaker Footwear KMSWF | $0.02999 — |
-70
|
$61.43M — | $1.5K — | $0.11 — | $0.11 — | $61.43M — | 0 | $0 — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
-99.93
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Menon Bearings Limited MENONBE.NS | $89.32 1.08 USD |
-0.65
|
$5.05B 61.08M USD | $22.95K 277.68 USD | $89.5 1.08 USD | $89.5 1.08 USD | $5.05B 61.08M USD | 20.86 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $89.49 1.08 USD |
-0.67
|
$5.05B 61.08M USD | $3.55K 42.94 USD | $73 0.88 USD | $90.05 1.09 USD | $5.05B 61.08M USD | 20.90 | $4.28 0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,190 28.28 USD |
+7.16
|
$9.04B 61.01M USD | $3.7K 24.98 USD | $3,955 26.7 USD | $4,190 28.28 USD | $9.04B 61.01M USD | 114.01 | $36.75 0.25 USD | |
| Betmakers Technology TPBTF | $0.05999 — |
+4.5
|
$60.83M — | $1.2K — | $0.08999 — | $0.08999 — | $60.83M — | 0 | -$0.03 — | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $23.9 0.76 USD |
-6.64
|
$1.91B 60.75M USD | $152.23K 4.84K USD | $23.65 0.75 USD | $25.6 0.81 USD | $1.91B 60.75M USD | 8.98 | $2.66 0.08 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
-0.55
|
$55.55M 60.72M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $55.55M 60.72M USD | 0 | -$0.05 -0.05 USD | |
| Hotel Holiday Garden 2702.TW | $12.2 0.39 USD |
-9.96
|
$1.91B 60.71M USD | $296.39K 9.42K USD | $12.2 0.39 USD | $13.25 0.42 USD | $1.91B 60.71M USD | 46.92 | $0.26 0.008 USD | |
| Golden Win International CORP 4950.TWO | $13 0.41 USD |
-1.89
|
$1.91B 60.62M USD | $48K 1.53K USD | $12 0.38 USD | $14 0.44 USD | $1.91B 60.62M USD | 0 | -$0.89 -0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.2 0.32 USD |
0
|
$2.15B 60.57M USD | $10.3K 289.81 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.15B 60.57M USD | 7.36 | $1.52 0.04 USD | |
| Nilörngruppen AB 1GG.F | $4.9 5.35 USD |
-10.35
|
$55.36M 60.52M USD | $200 218.63 USD | $4.9 5.35 USD | $4.9 5.35 USD | $55.36M 60.52M USD | 10.19 | $0.48 0.52 USD | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $3,420 23.09 USD |
0
|
$8.95B 60.4M USD | $100 0.68 USD | $3,420 23.09 USD | $3,420 23.09 USD | $8.95B 60.4M USD | 8.11 | $421.69 2.85 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,709 1.29 USD |
+0.53
|
$79.89B 60.3M USD | $701.43K 529.47 USD | $1,674 1.26 USD | $1,738 1.31 USD | $79.89B 60.3M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
-0.89
|
$2.13B 60.03M USD | $13.2K 371.41 USD | $11.1 0.31 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| The Character CGROF | $3.26 — |
-36.2
|
$59.96M — | $140 — | $3.25 — | $3.25 — | $59.96M — | 10.18 | $0.32 — | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $75.65 2.38 USD |
+0.87
|
$1.91B 59.87M USD | $25.68K 806.56 USD | $75 2.36 USD | $76 2.39 USD | $1.91B 59.87M USD | 0 | -$4.54 -0.1 USD | |
| Vera Bradley, Inc. ELI.F | $1.85 2.02 USD |
+1.65
|
$54.57M 59.65M USD | $66 72.15 USD | $1.85 2.02 USD | $1.85 2.02 USD | $54.57M 59.65M USD | 0 | -$1.95 -2.1 USD | |
| Supremex Inc. 557.F | $2.22 2.43 USD |
-6.72
|
$54.52M 59.6M USD | $4K 4.37K USD | $2.22 2.43 USD | $2.3 2.51 USD | $54.52M 59.6M USD | 0 | -$0.3 -0.3 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $24.6 0.78 USD |
-2.96
|
$1.88B 59.59M USD | $23.86K 758 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.88B 59.59M USD | 21.39 | $1.15 0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.3 1.4 USD |
-3.05
|
$609.63M 59.51M USD | $32.27K 3.15K USD | $14 1.37 USD | $16.9 1.65 USD | $609.63M 59.51M USD | 0 | -$2.88 -0.2 USD | |
| Eidai Co.,Ltd. 7822.T | $199 1.34 USD |
0
|
$8.79B 59.37M USD | $32.5K 219.38 USD | $197 1.33 USD | $202 1.36 USD | $8.79B 59.37M USD | 3.23 | $61.51 0.42 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.4 0.81 USD |
+2.63
|
$1.86B 58.95M USD | $21.19K 673.41 USD | $25.2 0.8 USD | $25.8 0.82 USD | $1.86B 58.95M USD | 61.95 | $0.41 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.94 3.21 USD |
+4.26
|
$53.92M 58.95M USD | $3K 3.28K USD | $2.82 3.08 USD | $2.94 3.21 USD | $53.92M 58.95M USD | 0 | -$4.46 -4.8 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.14 0.46 USD |
0
|
$276.27M 58.74M USD | $10.9K 2.32K USD | $2 0.43 USD | $2.14 0.46 USD | $276.27M 58.74M USD | 0 | -$0.28 -0.05 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $22.26 0.27 USD |
-4.13
|
$4.85B 58.62M USD | $486.87K 5.89K USD | $20.71 0.25 USD | $22.6 0.27 USD | $4.85B 58.62M USD | 14.36 | $1.55 0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.9 1.81 USD |
+0.35
|
$1.84B 58.56M USD | $13.26K 421.18 USD | $56.7 1.8 USD | $57.1 1.81 USD | $1.84B 58.56M USD | 27.75 | $2.05 0.07 USD | |
| WILLPLUS Holdings Corporation 3538.T | $947 6.39 USD |
+9.48
|
$8.64B 58.34M USD | $12.3K 83.03 USD | $905 6.11 USD | $949 6.41 USD | $8.64B 58.34M USD | 6.52 | $145.15 0.98 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
-10.91
|
$53.34M 58.31M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $53.34M 58.31M USD | 0 | $0 0 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
-2.56
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $256 1.73 USD |
+10.34
|
$8.62B 58.2M USD | $64.1K 432.69 USD | $250 1.69 USD | $259 1.75 USD | $8.62B 58.2M USD | 8.17 | $31.32 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0005 0.00054 USD |
-50
|
$52.97M 57.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.97M 57.9M USD | 0 | $0 0 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $7.78 0.25 USD |
-9.85
|
$1.82B 57.75M USD | $972.48K 30.9K USD | $7.77 0.25 USD | $7.99 0.25 USD | $1.82B 57.75M USD | 16.91 | $0.46 0.01 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $467 3.15 USD |
+8.6
|
$8.53B 57.58M USD | $13.3K 89.78 USD | $454 3.06 USD | $470 3.17 USD | $8.53B 57.58M USD | 12.13 | $38.49 0.26 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
+100
|
$52.57M 57.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.57M 57.46M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||