Ergebnisseite 58 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥582 3.93 USD |
-1.36
|
¥7B 48.39M USD | ¥42K 284.19 USD | ¥580 3.92 USD | ¥590 3.98 USD | ¥7B 48.39M USD | 13.70 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
+0.13
|
¥7B 48.38M USD | ¥6K 39.15 USD | ¥753 5.08 USD | ¥758 5.12 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
-4.08
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,474 9.95 USD |
-1.4
|
¥7B 48.22M USD | ¥6K 40.5 USD | ¥1,450 9.79 USD | ¥1,500 10.13 USD | ¥7B 48.22M USD | 3.89 | ¥378 2.55 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 200.00 5.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 200.00 5.63 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.80 0.35 USD |
-3.06
|
₹3.98B 48.15M USD | ₹89.17K 1.08K USD | ₹28.57 0.35 USD | ₹29.90 0.36 USD | ₹3.98B 48.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 5.58M 356.87 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹233.00 2.82 USD |
-0.43
|
₹3.97B 48.03M USD | ₹269.00 3.25 USD | ₹230.40 2.79 USD | ₹233.15 2.82 USD | ₹3.97B 48.03M USD | 35.30 | ₹6.60 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹232.83 2.82 USD |
-0.15
|
₹3.97B 48M USD | ₹9.52K 115.21 USD | ₹230.00 2.78 USD | ₹233.80 2.83 USD | ₹3.97B 48M USD | 35.27 | ₹6.60 0.08 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.21 1.4 USD |
-2.42
|
€41.51M 47.92M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.62 0.35 USD |
-3.41
|
₹3.96B 47.85M USD | ₹32.34K 391.27 USD | ₹28.20 0.34 USD | ₹29.63 0.36 USD | ₹3.96B 47.85M USD | 0 | -₹0.04 -0.0004 USD | ||
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.50B 47.81M USD | NT$1.00K 31.78 USD | NT$24.65 0.78 USD | NT$24.65 0.78 USD | NT$1.50B 47.81M USD | 0 | -NT$1.16 -0.03 USD | ||
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,930 5.23 USD |
-0.86
|
₩63B 47.77M USD | ₩5K 3.92 USD | ₩6,640 5.01 USD | ₩7,000 5.28 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
Fulu Holdings Limited
2101.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$373.54M 47.76M USD | HK$1.50K 191.79 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$373.54M 47.76M USD | 11.50 | HK$0.08 0.01 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-2.75
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.13 -1.3 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.08
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €284.00 327.83 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
-0.61
|
IDR 734.84B 46.96M USD | IDR 33.79M 2.16K USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 734.84B 46.96M USD | 22.49 | IDR 7.29 0.0004 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹75.54 0.91 USD |
0
|
₹3.87B 46.85M USD | ₹416.00 5.03 USD | ₹75.54 0.91 USD | ₹76.70 0.93 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 219.91M 46.76M USD | MYR 118.40K 25.18K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 219.91M 46.76M USD | 9.50 | MYR 0.14 0.03 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.47B 46.71M USD | NT$51.30K 1.63K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.47B 46.71M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,720 2.05 USD |
+29.83
|
₩62B 46.62M USD | ₩3M 2.19K USD | ₩1,986 1.5 USD | ₩2,720 2.05 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,665 2.77 USD |
+3.24
|
₩62B 46.51M USD | ₩71K 53.93 USD | ₩3,475 2.62 USD | ₩3,685 2.78 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.90 1.2 USD |
-2.08
|
₹3.83B 46.37M USD | ₹5.26K 63.66 USD | ₹98.45 1.19 USD | ₹102.00 1.23 USD | ₹3.83B 46.37M USD | 0 | -₹0.33 -0.003 USD | ||
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,723 1.3 USD |
-1.03
|
₩61B 46.28M USD | ₩120K 90.62 USD | ₩1,646 1.24 USD | ₩1,723 1.3 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
0
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
+1.39
|
NT$1.45B 46.15M USD | NT$22.78K 723.75 USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.15 0.2 USD |
-2.83
|
₹3.81B 46.14M USD | ₹87.79K 1.06K USD | ₹16.10 0.19 USD | ₹16.79 0.2 USD | ₹3.81B 46.14M USD | 50.46 | ₹0.32 0.003 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.11 1.28 USD |
-0.45
|
€39.96M 46.13M USD | €1.22K 1.41K USD | €1.11 1.28 USD | €1.12 1.29 USD | €39.96M 46.13M USD | 5.28 | €0.21 0.24 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥285 1.92 USD |
-5
|
¥7B 46.11M USD | ¥189K 1.28K USD | ¥280 1.89 USD | ¥299 2.02 USD | ¥7B 46.11M USD | 18.02 | ¥16 0.11 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,835 2.89 USD |
+0.39
|
₩61B 46.04M USD | ₩26K 19.62 USD | ₩3,785 2.86 USD | ₩3,860 2.91 USD | ₩61B 46.04M USD | 0 | ₩0 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.30 2.2 USD |
+1.32
|
NT$1.45B 46.03M USD | NT$6.02K 191.16 USD | NT$67.50 2.14 USD | NT$71.50 2.27 USD | NT$1.45B 46.03M USD | 16.57 | NT$4.18 0.13 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,871 1.41 USD |
+0.11
|
₩61B 45.8M USD | ₩157K 118.78 USD | ₩1,817 1.37 USD | ₩1,906 1.44 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 711.36B 45.46M USD | IDR 10.70K 0.68 USD | IDR 2,230.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 711.36B 45.46M USD | 34.82 | IDR 65.47 0.004 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥398 2.69 USD |
+1.79
|
¥7B 45.29M USD | ¥13K 85.73 USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥7B 45.29M USD | 33.81 | ¥12 0.08 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
0
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.82 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.60B 44.89M USD | THB 26.40K 742.88 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 23.80K 1.52 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹251.70 3.05 USD |
-1.29
|
₹3.69B 44.67M USD | ₹4.22K 51.03 USD | ₹250.25 3.03 USD | ₹255.75 3.09 USD | ₹3.69B 44.67M USD | 18.83 | ₹13.36 0.16 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹251.65 3.04 USD |
-1.51
|
₹3.69B 44.66M USD | ₹18.90K 228.69 USD | ₹250.00 3.02 USD | ₹258.10 3.12 USD | ₹3.69B 44.66M USD | 18.83 | ₹13.36 0.16 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,060 13.91 USD |
-0.19
|
¥7B 44.57M USD | ¥3K 20.93 USD | ¥2,001 13.51 USD | ¥2,062 13.92 USD | ¥7B 44.57M USD | 30.24 | ¥68 0.46 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+2.86
|
IDR 695.89B 44.47M USD | IDR 7.91M 505.32 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 149.00 6.43 USD |
0
|
CZK 1.03B 44.36M USD | CZK 396.00 17.09 USD | CZK 148.00 6.39 USD | CZK 149.00 6.43 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €1.00 1.15 USD | €1.29 1.49 USD | €1.32 1.52 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,666 18 USD |
-1.08
|
¥7B 44.04M USD | ¥2K 12.83 USD | ¥2,661 17.96 USD | ¥2,695 18.19 USD | ¥7B 44.04M USD | 0 | -¥380 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥831 5.61 USD |
0
|
¥7B 43.99M USD | ¥4K 23.63 USD | ¥830 5.6 USD | ¥834 5.63 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$17.30 0.55 USD |
0
|
NT$1.38B 43.98M USD | NT$79.68K 2.53K USD | NT$16.95 0.54 USD | NT$17.75 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,940 2.22 USD |
+2.44
|
₩58B 43.93M USD | ₩102K 77.32 USD | ₩2,825 2.13 USD | ₩2,940 2.22 USD | ₩58B 43.93M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.37 0.51 USD |
-1.37
|
₹3.63B 43.9M USD | ₹65.85K 796.63 USD | ₹41.70 0.5 USD | ₹43.44 0.53 USD | ₹3.63B 43.9M USD | 8.86 | ₹4.78 0.06 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.50 0.87 USD |
+1.85
|
NT$1.38B 43.86M USD | NT$85.34K 2.71K USD | NT$27.10 0.86 USD | NT$27.50 0.87 USD | NT$1.38B 43.86M USD | 28.06 | NT$0.98 0.03 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩3,025 2.28 USD |
+1.68
|
₩58B 43.84M USD | ₩9K 6.78 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.51 0.03 USD |
-1.18
|
₹3.62B 43.77M USD | ₹87.92K 1.06K USD | ₹2.46 0.03 USD | ₹2.54 0.03 USD | ₹3.62B 43.77M USD | 10.91 | ₹0.23 0.002 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.80 5.29 USD |
-0.48
|
PLN 172.20M 43.77M USD | PLN 901.00 229.01 USD | PLN 20.80 5.29 USD | PLN 21.10 5.36 USD | PLN 172.20M 43.77M USD | 16.12 | PLN 1.29 0.33 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 428.00 0.03 USD |
+0.47
|
IDR 684.80B 43.76M USD | IDR 19.80K 1.27 USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 684.80B 43.76M USD | 4.45 | IDR 96.02 0.006 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$342.20M 43.75M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$342.20M 43.75M USD | 3.40 | HK$0.11 0.01 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.08 0.51 USD |
-1.93
|
₹3.60B 43.6M USD | ₹2.83K 34.19 USD | ₹42.00 0.51 USD | ₹43.10 0.52 USD | ₹3.60B 43.6M USD | 8.80 | ₹4.78 0.06 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,611 1.22 USD |
-2.25
|
₩58B 43.56M USD | ₩13K 10.12 USD | ₩1,606 1.21 USD | ₩1,644 1.24 USD | ₩58B 43.56M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
|
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$43.52M — | $5.11K — | $0.01 — | $0.01 — | $43.52M — | 0 | -$0.01 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$131.00K 16.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩3,025 2.28 USD |
+1.51
|
₩57B 43.36M USD | ₩27K 20.09 USD | ₩2,915 2.2 USD | ₩3,150 2.38 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.30 0.4 USD |
-0.69
|
THB 1.54B 43.3M USD | THB 26.80K 754.08 USD | THB 14.30 0.4 USD | THB 14.30 0.4 USD | THB 1.54B 43.3M USD | 6.19 | THB 2.31 0.06 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 677.53B 43.3M USD | IDR 526.40K 33.64 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 677.53B 43.3M USD | 323.07 | IDR 0.26 0.00001 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$34.40 6.97 USD |
0
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$34.40 6.97 USD | R$34.40 6.97 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,510 4.91 USD |
+1.24
|
₩57B 43.24M USD | ₩7K 5.44 USD | ₩6,370 4.81 USD | ₩6,510 4.91 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥400 2.7 USD |
-1.72
|
¥6B 43.2M USD | ¥51K 343.59 USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥6B 43.2M USD | 7.00 | ¥57 0.39 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$16.10 0.51 USD |
+0.94
|
NT$1.36B 43.06M USD | NT$17.54K 557.21 USD | NT$15.70 0.5 USD | NT$16.10 0.51 USD | NT$1.36B 43.06M USD | 0 | -NT$0.31 -0.009 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,356 9.15 USD |
+0.07
|
¥6B 43.04M USD | ¥1K 7.43 USD | ¥1,353 9.13 USD | ¥1,357 9.16 USD | ¥6B 43.04M USD | 3307.31 | ¥0 0.002 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥233 1.57 USD |
-2.1
|
¥6B 42.68M USD | ¥135K 909.94 USD | ¥230 1.55 USD | ¥246 1.66 USD | ¥6B 42.68M USD | 19.61 | ¥12 0.08 USD | ||
|
LEMON Co., Ltd.
294140.KQ
KR
|
₩2,520 1.9 USD |
+2.86
|
₩56B 42.62M USD | ₩18K 13.78 USD | ₩2,330 1.76 USD | ₩2,550 1.92 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.48 2.86 USD |
-0.8
|
€36.66M 42.31M USD | €3.05K 3.52K USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.66M 42.31M USD | 0 | -€4.59 -5.2 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
0
|
¥6B 42.29M USD | ¥4K 25.65 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
|
PhoneX
PXHI
US
|
$1.23 — |
-4.65
|
$42.22M — | $900.00 — | $1.15 — | $1.30 — | $42.22M — | 0 | -$0.53 — | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹43.37 0.52 USD |
-1.81
|
₹3.49B 42.17M USD | ₹39.74K 480.84 USD | ₹43.10 0.52 USD | ₹45.70 0.55 USD | ₹3.49B 42.17M USD | 12.79 | ₹3.39 0.04 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.42 1.64 USD |
0
|
€36.40M 42.01M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €36.40M 42.01M USD | 0 | -€0.26 -0.3 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
-0.34
|
¥6B 42.01M USD | ¥2K 12.83 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.01M USD | 134.69 | ¥4 0.03 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹244.82 2.96 USD |
+18.98
|
₹3.47B 42M USD | ₹1.47M 17.79K USD | ₹215.85 2.61 USD | ₹246.91 2.99 USD | ₹3.47B 42M USD | 8.02 | ₹30.49 0.37 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.5 USD |
-0.46
|
€36.38M 41.99M USD | €258.00 297.82 USD | €0.44 0.5 USD | €0.44 0.5 USD | €36.38M 41.99M USD | 8.71 | €0.05 0.06 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹49.18 0.59 USD |
-3.7
|
₹3.47B 41.95M USD | ₹32.32K 390.97 USD | ₹48.52 0.59 USD | ₹50.45 0.61 USD | ₹3.47B 41.95M USD | 36.16 | ₹1.36 0.02 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-18.07
|
€36.27M 41.87M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.27M 41.87M USD | 4.53 | €0.03 0.03 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹895.00 10.83 USD |
+2.73
|
₹3.46B 41.84M USD | ₹67.00 0.81 USD | ₹890.00 10.77 USD | ₹898.50 10.87 USD | ₹3.46B 41.84M USD | 19.45 | ₹46.00 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹244.65 2.96 USD |
+19.05
|
₹3.45B 41.78M USD | ₹91.61K 1.11K USD | ₹215.00 2.6 USD | ₹246.60 2.98 USD | ₹3.45B 41.78M USD | 8.02 | ₹30.50 0.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||