Pagina di risultati 58 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.93 1.07 USD |
-8.82
|
€29.47M 34.02M USD | €188.00 217.01 USD | €0.93 1.07 USD | €0.93 1.07 USD | €29.47M 34.02M USD | 0 | -€3.26 -3.7 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$266.00M 34.01M USD | HK$102.00K 13.04K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$266.00M 34.01M USD | 0 | -HK$0.12 -0.01 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.80 0.17 USD |
+1.92
|
MYR 159.79M 33.98M USD | MYR 2.70K 574.1 USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 159.79M 33.98M USD | 19.87 | MYR 0.04 0.008 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 610.00 0.04 USD |
-1.61
|
IDR 530.80B 33.92M USD | IDR 61.60K 3.94 USD | IDR 590.00 0.04 USD | IDR 645.00 0.04 USD | IDR 530.80B 33.92M USD | 10.80 | IDR 56.43 0.003 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 530.00 0.03 USD |
+4.95
|
IDR 530.00B 33.87M USD | IDR 906.10K 57.9 USD | IDR 525.00 0.03 USD | IDR 630.00 0.04 USD | IDR 530.00B 33.87M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$1.06B 33.77M USD | NT$35.14K 1.12K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.06B 33.77M USD | 8.89 | NT$2.35 0.07 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
+7.17
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹268.00 3.24 USD |
-0.41
|
₹2.77B 33.5M USD | ₹12.39K 149.9 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.77B 33.5M USD | 18.76 | ₹14.28 0.17 USD | ||
Balco Group AB
B9C.F
DE
|
€1.22 1.4 USD |
+2.97
|
€29.00M 33.48M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.22 1.4 USD | €29.00M 33.48M USD | 0 | -€0.31 -0.3 USD | ||
TBH Global Co., Ltd
084870.KS
KR
|
₩2,240 1.69 USD |
+0.9
|
₩44B 33.42M USD | ₩30K 22.38 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥279 1.72 USD |
-0.36
|
¥5B 33.39M USD | ¥12K 73.38 USD | ¥279 1.72 USD | ¥284 1.75 USD | ¥5B 33.39M USD | 15.27 | ¥18 0.11 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩4,895 3.69 USD |
-13.21
|
₩44B 33.32M USD | ₩532K 401.89 USD | ₩4,520 3.41 USD | ₩5,770 4.36 USD | ₩44B 33.32M USD | 0 | ₩0 0 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
0
|
₹2.75B 33.29M USD | ₹434.34K 5.25K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩891 0.67 USD |
-1.55
|
₩44B 33.16M USD | ₩40K 30.16 USD | ₩889 0.67 USD | ₩910 0.69 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.66 3.07 USD |
-0.37
|
€28.67M 33.09M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €28.67M 33.09M USD | 3.97 | €0.67 0.77 USD | ||
|
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $200.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$1.04B 33.04M USD | NT$66.42K 2.11K USD | NT$9.98 0.32 USD | NT$10.10 0.32 USD | NT$1.04B 33.04M USD | 0 | -NT$2.34 -0.07 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩2,855 2.16 USD |
-2.73
|
₩44B 32.96M USD | ₩36K 26.86 USD | ₩2,820 2.13 USD | ₩2,995 2.26 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
-0.24
|
₹2.72B 32.87M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 770.00 0.05 USD |
-3.75
|
IDR 514.36B 32.87M USD | IDR 250.30K 15.99 USD | IDR 745.00 0.05 USD | IDR 840.00 0.05 USD | IDR 514.36B 32.87M USD | 20.98 | IDR 36.69 0.002 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥293 1.81 USD |
+0.69
|
¥5B 32.86M USD | ¥14K 88.79 USD | ¥291 1.79 USD | ¥295 1.82 USD | ¥5B 32.86M USD | 32.88 | ¥9 0.05 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥206 1.27 USD |
+0.49
|
¥5B 32.74M USD | ¥22K 134.42 USD | ¥206 1.27 USD | ¥212 1.31 USD | ¥5B 32.74M USD | 0 | -¥8 -0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.23 0.44 USD |
+3.31
|
₹2.71B 32.73M USD | ₹61.13K 739.51 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.71B 32.73M USD | 52.50 | ₹0.69 0.008 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$26.00 5.27 USD |
+2.97
|
R$161.34M 32.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.34M 32.7M USD | 2.69 | R$9.64 1.95 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥728 4.49 USD |
+1.39
|
¥5B 32.69M USD | ¥2K 14.18 USD | ¥718 4.43 USD | ¥728 4.49 USD | ¥5B 32.69M USD | 13.95 | ¥52 0.32 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥447 2.76 USD |
+0.68
|
¥5B 32.66M USD | ¥62K 379.83 USD | ¥445 2.74 USD | ¥457 2.82 USD | ¥5B 32.66M USD | 13.15 | ¥34 0.21 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$32.10 1.02 USD |
-0.31
|
NT$1.02B 32.44M USD | NT$10.20K 324.17 USD | NT$32.10 1.02 USD | NT$32.20 1.02 USD | NT$1.02B 32.44M USD | 13.43 | NT$2.39 0.08 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €2.43 2.81 USD | €2.43 2.81 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
-0.28
|
R$159.16M 32.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.16M 32.26M USD | 2.67 | R$130.97 26.55 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 495.91B 31.69M USD | IDR 99.60K 6.36 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 28.15 | IDR 5.86 0.0003 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 3.31K 841.83 USD | PLN 4.76 1.21 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
+15
|
IDR 494.09B 31.57M USD | IDR 35.91M 2.29K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.36 -0.003 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$991.21M 31.5M USD | NT$7.75K 246.35 USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$991.21M 31.5M USD | 14.64 | NT$1.12 0.04 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$987.27M 31.37M USD | NT$23.30K 740.33 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$987.27M 31.37M USD | 9.22 | NT$2.13 0.07 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.60 0.46 USD |
-0.34
|
NT$985.37M 31.31M USD | NT$18.21K 578.63 USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$985.37M 31.31M USD | 27.54 | NT$0.53 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥685 4.22 USD |
-0.15
|
¥5B 31.05M USD | ¥5K 28.36 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥5B 31.05M USD | 207.57 | ¥3 0.02 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.75 1.34 USD |
-0.36
|
SEK 316.55M 30.9M USD | SEK 7.68K 750.05 USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 316.55M 30.9M USD | 0 | -SEK 3.35 -0.3 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
0
|
¥5B 30.88M USD | ¥42K 260.83 USD | ¥468 2.89 USD | ¥483 2.98 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.76 | ₹6.60 0.08 USD | ||
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.22 0.74 USD |
+3.46
|
₹2.54B 30.74M USD | ₹13.41K 162.2 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.74M USD | 8.03 | ₹7.62 0.09 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.80 0.57 USD |
+2.3
|
NT$966.74M 30.72M USD | NT$7.09K 225.35 USD | NT$17.75 0.56 USD | NT$18.40 0.58 USD | NT$966.74M 30.72M USD | 0 | -NT$1.46 -0.04 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 384.00 0.02 USD |
+6.08
|
IDR 480.00B 30.67M USD | IDR 140.00K 8.95 USD | IDR 350.00 0.02 USD | IDR 388.00 0.02 USD | IDR 480.00B 30.67M USD | 117.25 | IDR 3.28 0.0002 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$964.83M 30.66M USD | NT$19.00K 603.73 USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$964.83M 30.66M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 700.00 0.04 USD |
-2.1
|
IDR 478.67B 30.59M USD | IDR 2.48M 158.28 USD | IDR 700.00 0.04 USD | IDR 810.00 0.05 USD | IDR 478.67B 30.59M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥561 3.46 USD |
+0.72
|
¥5B 30.57M USD | ¥5K 33.3 USD | ¥560 3.45 USD | ¥577 3.56 USD | ¥5B 30.57M USD | 7.41 | ¥76 0.47 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.65 0.73 USD |
+1.98
|
₹2.52B 30.46M USD | ₹847.00 10.25 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.52B 30.46M USD | 7.95 | ₹7.62 0.09 USD | ||
Damartex
ALDAR.PA
FR
|
€2.33 2.69 USD |
+0.43
|
€26.28M 30.34M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.33 2.69 USD | €26.28M 30.34M USD | 0 | -€3.01 -3.4 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,587 9.79 USD |
-0.06
|
¥5B 30.32M USD | ¥1K 6.17 USD | ¥1,587 9.79 USD | ¥1,590 9.8 USD | ¥5B 30.32M USD | 0 | -¥16 -0.09 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,566 1.18 USD |
-0.63
|
₩40B 30.32M USD | ₩23K 17.38 USD | ₩1,561 1.18 USD | ₩1,605 1.21 USD | ₩40B 30.32M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,670 2.02 USD |
-3.78
|
₩40B 30.27M USD | ₩193K 145.66 USD | ₩2,615 1.97 USD | ₩2,920 2.2 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,441 8.89 USD |
0
|
¥5B 30.25M USD | ¥2K 11.72 USD | ¥1,441 8.89 USD | ¥1,455 8.97 USD | ¥5B 30.25M USD | 7.53 | ¥191 1.18 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.14
|
¥5B 30.24M USD | ¥4K 22.2 USD | ¥690 4.25 USD | ¥695 4.29 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
Damartex
6C3.SG
DE
|
€2.32 2.68 USD |
+6.91
|
€26.17M 30.21M USD | €0.00 0 USD | €2.15 2.48 USD | €2.32 2.68 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
SG Corporation
004060.KS
KR
|
₩2,020 1.52 USD |
+0.5
|
₩40B 30.17M USD | ₩82K 62.04 USD | ₩1,983 1.5 USD | ₩2,080 1.57 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
-1.1
|
₹2.49B 30.08M USD | ₹23.95K 289.79 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$941.85M 29.93M USD | NT$1.00K 31.78 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$941.85M 29.93M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥454 2.8 USD |
-1.09
|
¥5B 29.86M USD | ¥28K 173.27 USD | ¥449 2.77 USD | ¥466 2.87 USD | ¥5B 29.86M USD | 0 | -¥71 -0.4 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥202 1.25 USD |
-4.27
|
¥5B 29.86M USD | ¥94K 582.7 USD | ¥200 1.23 USD | ¥215 1.33 USD | ¥5B 29.86M USD | 7.34 | ¥28 0.17 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,131 6.97 USD |
0
|
¥5B 29.8M USD | ¥3K 18.5 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥5B 29.8M USD | 21.66 | ¥52 0.32 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥284 1.75 USD |
+1.79
|
¥5B 29.79M USD | ¥10K 58.58 USD | ¥279 1.72 USD | ¥286 1.76 USD | ¥5B 29.79M USD | 10.57 | ¥27 0.17 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.34
|
€25.81M 29.79M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.81M 29.79M USD | 14.65 | €0.04 0.05 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥132 0.81 USD |
+3.13
|
¥5B 29.79M USD | ¥80K 495.14 USD | ¥130 0.8 USD | ¥134 0.83 USD | ¥5B 29.79M USD | 0 | -¥1 -0.005 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 100.40K 2.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-16.57
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$15.25 0.48 USD |
-7.85
|
NT$930.83M 29.58M USD | NT$36.11K 1.15K USD | NT$15.25 0.48 USD | NT$16.50 0.52 USD | NT$930.83M 29.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.00 1.67 USD |
+3.37
|
₹2.44B 29.58M USD | ₹1.70K 20.56 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.44B 29.58M USD | 6.60 | ₹20.88 0.25 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Apple International Co., Ltd.
2788.T
JP
|
¥370 2.28 USD |
-1.07
|
¥5B 29.48M USD | ¥87K 537.69 USD | ¥366 2.26 USD | ¥380 2.34 USD | ¥5B 29.48M USD | 3.86 | ¥96 0.59 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
-5.04
|
NT$927.17M 29.46M USD | NT$3.28K 104.29 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.35 2.94 USD |
+3.97
|
₹2.43B 29.41M USD | ₹19.52K 236.14 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.41M USD | 27.59 | ₹8.82 0.11 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.82 4.41 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹237.75 2.88 USD |
-4.54
|
₹2.42B 29.31M USD | ₹11.00 0.13 USD | ₹237.50 2.87 USD | ₹245.10 2.97 USD | ₹2.42B 29.31M USD | 914.42 | ₹0.26 0.003 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥320 1.97 USD |
0
|
¥5B 29.25M USD | ¥30K 185.6 USD | ¥317 1.95 USD | ¥325 2 USD | ¥5B 29.25M USD | 0 | -¥233 -1.4 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.82 0.94 USD |
+3.16
|
€25.32M 29.22M USD | €20.01K 23.1K USD | €0.82 0.94 USD | €0.82 0.94 USD | €25.32M 29.22M USD | 0 | -€0.30 -0.3 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,490.00 176.39 USD |
-2.25
|
ILA 9.98B 29.1M USD | ILA 5.50K 16.05 USD | ILA 60,430.00 176.21 USD | ILA 63,980.00 186.56 USD | ILA 9.98B 29.1M USD | 840.13 | ILA 0.72 0.002 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,500 29.06 USD |
+0.92
|
₩38B 29.06M USD | ₩147 0.11 USD | ₩37,500 28.31 USD | ₩38,500 29.06 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
+5.37
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 20.99 | ₹29.86 0.36 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$15.80 0.5 USD |
+1.94
|
NT$912.12M 28.98M USD | NT$37.02K 1.18K USD | NT$15.25 0.48 USD | NT$15.90 0.51 USD | NT$912.12M 28.98M USD | 10.19 | NT$1.55 0.05 USD | ||
Eminis Ambalaj Sanayi ve Ticaret A.S.
EMNIS.IS
TR
|
TRY 148.80 4.67 USD |
+4.64
|
TRY 922.56M 28.97M USD | TRY 4.19K 131.49 USD | TRY 148.80 4.67 USD | TRY 149.00 4.68 USD | TRY 922.56M 28.97M USD | 50.10 | TRY 2.97 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
