Pagina di risultati 58 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€2.70 3.12 USD |
-0.74
|
€29.10M 33.59M USD | €3.20K 3.69K USD | €2.69 3.11 USD | €2.78 3.21 USD | €29.10M 33.59M USD | 4.02 | €0.67 0.77 USD | ||
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,815 17.36 USD |
-9.92
|
¥5B 33.58M USD | ¥9K 53.65 USD | ¥2,651 16.35 USD | ¥2,860 17.64 USD | ¥5B 33.58M USD | 8.35 | ¥337 2.08 USD | ||
Jay Ushin Limited
JAYUSH.BO
IN
|
₹717.85 8.68 USD |
+7.17
|
₹2.77B 33.56M USD | ₹15.00 0.18 USD | ₹672.00 8.13 USD | ₹718.00 8.69 USD | ₹2.77B 33.56M USD | 15.35 | ₹46.74 0.57 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹268.00 3.24 USD |
-0.41
|
₹2.77B 33.5M USD | ₹12.39K 149.9 USD | ₹263.20 3.18 USD | ₹275.00 3.33 USD | ₹2.77B 33.5M USD | 18.76 | ₹14.28 0.17 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩900 0.68 USD |
+1.01
|
₩44B 33.49M USD | ₩34K 25.93 USD | ₩869 0.66 USD | ₩919 0.69 USD | ₩44B 33.49M USD | 0 | ₩0 0 USD | ||
Balco Group AB
B9C.F
DE
|
€1.22 1.4 USD |
+2.97
|
€29.00M 33.48M USD | €100.00 115.43 USD | €1.22 1.4 USD | €1.22 1.4 USD | €29.00M 33.48M USD | 0 | -€0.31 -0.3 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-8.51
|
€28.94M 33.41M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.05 0.05 USD | €28.94M 33.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
0
|
₹2.75B 33.29M USD | ₹434.34K 5.25K USD | ₹7.19 0.09 USD | ₹7.61 0.09 USD | ₹2.75B 33.29M USD | 79.88 | ₹0.09 0.001 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩803 0.61 USD |
-2.78
|
₩44B 33.28M USD | ₩41K 31.1 USD | ₩792 0.6 USD | ₩833 0.63 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 520.00 0.03 USD |
-1.92
|
IDR 520.00B 33.23M USD | IDR 14.40K 0.92 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 520.00B 33.23M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩2,615 1.97 USD |
-4.39
|
₩44B 33.18M USD | ₩55K 41.41 USD | ₩2,590 1.96 USD | ₩2,735 2.06 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
Kanpai Co., Ltd
1269.TWO
TW
|
NT$49.90 1.59 USD |
-5.67
|
NT$1.04B 33.14M USD | NT$11.23K 356.84 USD | NT$49.90 1.59 USD | NT$52.50 1.67 USD | NT$1.04B 33.14M USD | 9.82 | NT$5.08 0.16 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,220 1.68 USD |
-0.89
|
₩44B 33.12M USD | ₩16K 12.23 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,008 6.22 USD |
-4.09
|
¥5B 33.11M USD | ¥10K 61.66 USD | ¥986 6.08 USD | ¥1,010 6.23 USD | ¥5B 33.11M USD | 0 | -¥40 -0.2 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.66 3.07 USD |
-0.37
|
€28.67M 33.09M USD | €1.50K 1.73K USD | €2.66 3.07 USD | €2.66 3.07 USD | €28.67M 33.09M USD | 3.97 | €0.67 0.77 USD | ||
HWGG Entertainment
HWGG
US
|
$1.34 — |
0
|
$33.04M — | $187.00 — | $1.34 — | $1.34 — | $33.04M — | 0 | $0.00 — | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩1,964 1.48 USD |
-3.25
|
₩44B 33M USD | ₩11K 7.99 USD | ₩1,955 1.48 USD | ₩2,025 1.53 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$19.05 0.61 USD |
+7.02
|
NT$1.03B 32.88M USD | NT$105.47K 3.35K USD | NT$17.20 0.55 USD | NT$19.05 0.61 USD | NT$1.03B 32.88M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹103.50 1.25 USD |
-0.24
|
₹2.72B 32.87M USD | ₹5.06K 61.25 USD | ₹103.00 1.25 USD | ₹106.95 1.29 USD | ₹2.72B 32.87M USD | 19.52 | ₹5.30 0.06 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.23 0.44 USD |
+3.31
|
₹2.71B 32.73M USD | ₹61.13K 739.51 USD | ₹34.99 0.42 USD | ₹36.79 0.45 USD | ₹2.71B 32.73M USD | 52.50 | ₹0.69 0.008 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$12.70 0.4 USD |
-5.24
|
NT$1.03B 32.59M USD | NT$101.79K 3.23K USD | NT$12.40 0.39 USD | NT$13.25 0.42 USD | NT$1.03B 32.59M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥205 1.26 USD |
-0.48
|
¥5B 32.58M USD | ¥11K 65.36 USD | ¥204 1.26 USD | ¥206 1.27 USD | ¥5B 32.58M USD | 0 | -¥8 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
+2.33
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥272 1.68 USD |
-2.5
|
¥5B 32.55M USD | ¥30K 185.6 USD | ¥270 1.66 USD | ¥274 1.69 USD | ¥5B 32.55M USD | 14.94 | ¥18 0.11 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,260 1.71 USD |
-5.49
|
₩43B 32.49M USD | ₩26K 19.71 USD | ₩2,200 1.66 USD | ₩2,320 1.75 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.10 0.64 USD |
-3.83
|
NT$1.02B 32.48M USD | NT$25.00K 794.38 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$1.02B 32.48M USD | 8.51 | NT$2.36 0.07 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.98 0.06 USD |
0
|
THB 1.15B 32.26M USD | THB 58.80K 1.65K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.15B 32.26M USD | 9.00 | THB 0.22 0.006 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$350.00 70.94 USD |
0
|
R$159.16M 32.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.16M 32.26M USD | 2.67 | R$130.97 26.55 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,200 0.91 USD |
-5.57
|
₩43B 32.23M USD | ₩27K 20.26 USD | ₩1,185 0.89 USD | ₩1,250 0.94 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥716 4.41 USD |
-1.65
|
¥5B 32.16M USD | ¥2K 9.87 USD | ¥713 4.4 USD | ¥730 4.5 USD | ¥5B 32.16M USD | 13.54 | ¥53 0.33 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.80 1.01 USD |
-0.93
|
NT$1.01B 32.14M USD | NT$4.00K 127.1 USD | NT$31.80 1.01 USD | NT$31.80 1.01 USD | NT$1.01B 32.14M USD | 13.36 | NT$2.38 0.08 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
-2.39
|
¥5B 32.08M USD | ¥16K 96.81 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥5B 32.08M USD | 31.88 | ¥9 0.06 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 69.00 0.0044 USD |
-6.76
|
IDR 497.66B 31.8M USD | IDR 6.70M 428.28 USD | IDR 69.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 495.91B 31.69M USD | IDR 99.60K 6.36 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 495.91B 31.69M USD | 27.63 | IDR 5.97 0.0003 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.85 1.23 USD |
-0.21
|
PLN 124.61M 31.67M USD | PLN 5.30K 1.35K USD | PLN 4.74 1.2 USD | PLN 4.90 1.25 USD | PLN 124.61M 31.67M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$9.55 0.3 USD |
-4.4
|
NT$994.12M 31.59M USD | NT$31.00K 985.13 USD | NT$9.00 0.29 USD | NT$9.74 0.31 USD | NT$994.12M 31.59M USD | 0 | -NT$2.34 -0.07 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
+15
|
IDR 494.09B 31.57M USD | IDR 35.91M 2.29K USD | IDR 20.00 0.0012 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 67.12 -0.004 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥431 2.66 USD |
-3.58
|
¥5B 31.49M USD | ¥80K 496.37 USD | ¥422 2.6 USD | ¥435 2.68 USD | ¥5B 31.49M USD | 12.60 | ¥34 0.21 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.08 0.06 USD |
+0.59
|
₹2.58B 31.25M USD | ₹30.84K 373.05 USD | ₹4.95 0.06 USD | ₹5.39 0.07 USD | ₹2.58B 31.25M USD | 0.76 | ₹6.60 0.08 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹369.00 4.46 USD |
-0.83
|
₹2.57B 31.09M USD | ₹16.93K 204.87 USD | ₹352.45 4.26 USD | ₹391.00 4.73 USD | ₹2.57B 31.09M USD | 16.41 | ₹22.48 0.27 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.45 0.62 USD |
-1.02
|
NT$977.23M 31.05M USD | NT$20.10K 638.65 USD | NT$18.65 0.59 USD | NT$19.45 0.62 USD | NT$977.23M 31.05M USD | 9.21 | NT$2.11 0.07 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.81 2.09 USD |
-1.09
|
€26.75M 30.88M USD | €1.07K 1.24K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.75M 30.88M USD | 0 | -€2.40 -2.7 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.02 0.06 USD |
-0.2
|
₹2.55B 30.88M USD | ₹500.33K 6.05K USD | ₹4.95 0.06 USD | ₹5.40 0.07 USD | ₹2.55B 30.88M USD | 0.76 | ₹6.60 0.08 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥681 4.2 USD |
-0.58
|
¥5B 30.87M USD | ¥10K 62.89 USD | ¥681 4.2 USD | ¥687 4.24 USD | ¥5B 30.87M USD | 206.36 | ¥3 0.02 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.90 5.66 USD |
0
|
€26.68M 30.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.68M 30.8M USD | 0 | -€0.52 -0.6 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
-0.72
|
SEK 315.40M 30.79M USD | SEK 12.59K 1.23K USD | SEK 13.55 1.32 USD | SEK 14.10 1.38 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹61.22 0.74 USD |
+3.46
|
₹2.54B 30.74M USD | ₹13.41K 162.2 USD | ₹59.00 0.71 USD | ₹62.45 0.76 USD | ₹2.54B 30.74M USD | 8.03 | ₹7.62 0.09 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$967.04M 30.73M USD | NT$12.73K 404.37 USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$967.04M 30.73M USD | 14.41 | NT$1.11 0.04 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.40K 39.39 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,695 2.03 USD |
+0.93
|
₩40B 30.56M USD | ₩96K 72.63 USD | ₩2,400 1.81 USD | ₩2,745 2.07 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹60.65 0.73 USD |
+1.98
|
₹2.52B 30.46M USD | ₹847.00 10.25 USD | ₹59.99 0.73 USD | ₹62.43 0.76 USD | ₹2.52B 30.46M USD | 7.95 | ₹7.62 0.09 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,590 9.8 USD |
+0.19
|
¥5B 30.38M USD | ¥1K 6.78 USD | ¥1,586 9.78 USD | ¥1,590 9.8 USD | ¥5B 30.38M USD | 0 | -¥16 -0.09 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+10.64
|
€26.27M 30.32M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.27M 30.32M USD | 0 | -€0.06 -0.06 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
Damartex
ALDAR.PA
FR
|
€2.32 2.68 USD |
0
|
€26.17M 30.21M USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.33 2.69 USD | €26.17M 30.21M USD | 0 | -€3.01 -3.4 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥553 3.41 USD |
-1.43
|
¥5B 30.13M USD | ¥3K 19.12 USD | ¥553 3.41 USD | ¥556 3.43 USD | ¥5B 30.13M USD | 7.25 | ¥76 0.47 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹49.67 0.6 USD |
-1.1
|
₹2.49B 30.08M USD | ₹23.95K 289.79 USD | ₹48.51 0.59 USD | ₹51.00 0.62 USD | ₹2.49B 30.08M USD | 0 | -₹39.53 -0.4 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $5.00 — | $39.11 — | $39.11 — | $30.07M — | 21.22 | $1.89 — | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹629.95 7.62 USD |
+3.14
|
₹2.48B 29.99M USD | ₹565.00 6.84 USD | ₹616.45 7.46 USD | ₹632.00 7.65 USD | ₹2.48B 29.99M USD | 69.14 | ₹9.11 0.11 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥4K 25.28 USD | ¥681 4.2 USD | ¥684 4.22 USD | ¥5B 29.93M USD | 28.09 | ¥24 0.15 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,425 8.79 USD |
-1.11
|
¥5B 29.92M USD | ¥3K 20.96 USD | ¥1,425 8.79 USD | ¥1,440 8.88 USD | ¥5B 29.92M USD | 7.45 | ¥191 1.18 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,545 1.17 USD |
-1.34
|
₩40B 29.91M USD | ₩29K 22.08 USD | ₩1,524 1.15 USD | ₩1,565 1.18 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.59 0.68 USD |
+0.68
|
€25.90M 29.9M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €25.90M 29.9M USD | 14.70 | €0.04 0.05 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥456 2.81 USD |
-3.39
|
¥5B 29.84M USD | ¥23K 143.67 USD | ¥450 2.77 USD | ¥464 2.86 USD | ¥5B 29.84M USD | 10.71 | ¥43 0.26 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.73 0.84 USD |
-18.22
|
€25.81M 29.79M USD | €318.00 367.08 USD | €0.73 0.84 USD | €0.73 0.84 USD | €25.81M 29.79M USD | 0 | -€0.88 -1.01 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 100.40K 2.82K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
-0.09
|
¥5B 29.78M USD | ¥2K 11.72 USD | ¥1,129 6.96 USD | ¥1,132 6.98 USD | ¥5B 29.78M USD | 21.64 | ¥52 0.32 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$934.05M 29.68M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$934.05M 29.68M USD | 0 | -NT$1.10 -0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$15.25 0.48 USD |
0
|
NT$930.83M 29.58M USD | NT$12.56K 399.1 USD | NT$15.25 0.48 USD | NT$15.25 0.48 USD | NT$930.83M 29.58M USD | 0 | -NT$0.38 -0.01 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹138.00 1.67 USD |
+3.37
|
₹2.44B 29.58M USD | ₹1.70K 20.56 USD | ₹132.05 1.6 USD | ₹140.00 1.69 USD | ₹2.44B 29.58M USD | 6.60 | ₹20.88 0.25 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩39,150 29.55 USD |
+1.69
|
₩39B 29.55M USD | ₩41 0.03 USD | ₩37,650 28.42 USD | ₩39,350 29.7 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$5.28K 167.68 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 16.70 | NT$0.79 0.03 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹618.50 7.48 USD |
+1.23
|
₹2.43B 29.44M USD | ₹24.00 0.29 USD | ₹565.00 6.84 USD | ₹644.00 7.79 USD | ₹2.43B 29.44M USD | 67.89 | ₹9.11 0.11 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹243.35 2.94 USD |
+3.97
|
₹2.43B 29.41M USD | ₹19.52K 236.14 USD | ₹231.30 2.8 USD | ₹248.90 3.01 USD | ₹2.43B 29.41M USD | 27.59 | ₹8.82 0.11 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-17.14
|
€25.47M 29.4M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.47M 29.4M USD | 0 | -€0.03 -0.03 USD | ||
STS Group AG
SF3.DE
DE
|
€3.94 4.55 USD |
0
|
€25.41M 29.34M USD | €376.00 434.03 USD | €3.82 4.41 USD | €3.94 4.55 USD | €25.41M 29.34M USD | 9.38 | €0.42 0.48 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹237.75 2.88 USD |
-4.54
|
₹2.42B 29.31M USD | ₹11.00 0.13 USD | ₹237.50 2.87 USD | ₹245.10 2.97 USD | ₹2.42B 29.31M USD | 914.42 | ₹0.26 0.003 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€0.82 0.94 USD |
+3.16
|
€25.32M 29.22M USD | €20.01K 23.1K USD | €0.82 0.94 USD | €0.82 0.94 USD | €25.32M 29.22M USD | 0 | -€0.30 -0.3 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥197 1.21 USD |
-2.48
|
¥5B 29.12M USD | ¥89K 546.94 USD | ¥189 1.17 USD | ¥200 1.23 USD | ¥5B 29.12M USD | 7.48 | ¥26 0.16 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹627.00 7.59 USD |
+5.37
|
₹2.40B 29.02M USD | ₹17.00 0.21 USD | ₹585.00 7.08 USD | ₹627.00 7.59 USD | ₹2.40B 29.02M USD | 20.99 | ₹29.86 0.36 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,045 2.3 USD |
+1.5
|
₩38B 29.01M USD | ₩15K 11.67 USD | ₩2,870 2.17 USD | ₩3,155 2.38 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 60,150.00 175.4 USD |
-2.8
|
ILA 9.92B 28.94M USD | ILA 118.32K 345.02 USD | ILA 60,100.00 175.25 USD | ILA 63,980.00 186.56 USD | ILA 9.92B 28.94M USD | 835.41 | ILA 0.72 0.002 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 362.00 0.02 USD |
-5.73
|
IDR 452.50B 28.92M USD | IDR 27.50K 1.76 USD | IDR 362.00 0.02 USD | IDR 388.00 0.02 USD | IDR 452.50B 28.92M USD | 110.53 | IDR 3.28 0.0002 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,934 1.46 USD |
-4.26
|
₩38B 28.89M USD | ₩26K 19.85 USD | ₩1,852 1.4 USD | ₩1,994 1.51 USD | ₩38B 28.89M USD | 0 | ₩0 0 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥316 1.95 USD |
-1.25
|
¥5B 28.89M USD | ¥11K 69.06 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥5B 28.89M USD | 0 | -¥233 -1.4 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 660.00 0.04 USD |
-5.71
|
IDR 451.32B 28.84M USD | IDR 363.00K 23.2 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 451.32B 28.84M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Vuxen Group AB
DU3.F
DE
|
€2.23 2.57 USD |
+7.73
|
€24.98M 28.83M USD | €0.00 0 USD | €2.12 2.45 USD | €2.23 2.57 USD | €24.98M 28.83M USD | 20.27 | €0.11 0.13 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥435 2.68 USD |
-4.19
|
¥5B 28.61M USD | ¥23K 143.05 USD | ¥431 2.66 USD | ¥449 2.77 USD | ¥5B 28.61M USD | 0 | -¥70 -0.4 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹128.33 1.55 USD |
+7.34
|
₹2.36B 28.53M USD | ₹71.46K 864.53 USD | ₹117.35 1.42 USD | ₹132.80 1.61 USD | ₹2.36B 28.53M USD | 84.98 | ₹1.51 0.02 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹128.00 1.55 USD |
+6.62
|
₹2.35B 28.46M USD | ₹4.26K 51.54 USD | ₹116.00 1.4 USD | ₹132.90 1.61 USD | ₹2.35B 28.46M USD | 84.76 | ₹1.51 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹136.00 1.65 USD |
+3.66
|
₹2.35B 28.45M USD | ₹2.00 0.02 USD | ₹128.00 1.55 USD | ₹136.00 1.65 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥101 0.62 USD |
0
|
¥5B 28.41M USD | ¥131K 807.76 USD | ¥100 0.62 USD | ¥101 0.62 USD | ¥5B 28.41M USD | 0 | -¥12 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
