Pagina di risultati 58 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥222 1.5 USD |
+1.37
|
¥6B 38.63M USD | ¥33K 224.78 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.63M USD | 6.64 | ¥33 0.23 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$46.00 1.46 USD |
+1.1
|
NT$1.21B 38.6M USD | NT$7.17K 227.77 USD | NT$44.70 1.42 USD | NT$46.00 1.46 USD | NT$1.21B 38.6M USD | 15.80 | NT$2.91 0.09 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
-4.85
|
€35.30M 38.59M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| Vince Holding Corp. VNC1.F | €2.72 2.97 USD |
+2.26
|
€35.27M 38.56M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.88 3.15 USD | €35.27M 38.56M USD | 0 | -€1.15 -1.2 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 442.00 0.03 USD |
+1.84
|
IDR 602.30B 38.49M USD | IDR 632.00K 40.39 USD | IDR 416.00 0.03 USD | IDR 448.00 0.03 USD | IDR 602.30B 38.49M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.70 0.36 USD |
+0.79
|
THB 1.37B 38.46M USD | THB 21.71K 610.92 USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 1.37B 38.46M USD | 5.57 | THB 2.28 0.06 USD | ||
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | NT$33.70 1.07 USD |
0
|
NT$1.21B 38.42M USD | NT$66.00 2.1 USD | NT$33.05 1.05 USD | NT$33.70 1.07 USD | NT$1.21B 38.42M USD | 27.39 | NT$1.23 0.04 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹115.07 1.39 USD |
-0.8
|
₹3.17B 38.32M USD | ₹507.00 6.13 USD | ₹111.97 1.35 USD | ₹115.95 1.4 USD | ₹3.17B 38.32M USD | 319.63 | ₹0.36 0.004 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
-0.5
|
¥6B 38.23M USD | ¥15K 99.9 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 175.00 0.01 USD |
-1.13
|
IDR 598.16B 38.22M USD | IDR 169.60K 10.84 USD | IDR 174.00 0.01 USD | IDR 181.00 0.01 USD | IDR 598.16B 38.22M USD | 5.30 | IDR 32.98 0.002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 194.00 0.01 USD |
-0.51
|
IDR 596.75B 38.13M USD | IDR 294.90K 18.84 USD | IDR 189.00 0.01 USD | IDR 197.00 0.01 USD | IDR 596.75B 38.13M USD | 52.76 | IDR 3.68 0.0002 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,034 6.98 USD |
+0.88
|
¥6B 38.1M USD | ¥500 3.38 USD | ¥1,026 6.93 USD | ¥1,047 7.07 USD | ¥6B 38.1M USD | 11.98 | ¥86 0.58 USD | ||
| Balco Group AB BALCO.ST | SEK 16.95 1.65 USD |
+0.89
|
SEK 390.22M 38.09M USD | SEK 9.98K 974.56 USD | SEK 16.30 1.59 USD | SEK 16.95 1.65 USD | SEK 390.22M 38.09M USD | 0 | -SEK 1.60 -0.1 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 745.00 0.05 USD |
-2.61
|
IDR 594.37B 37.98M USD | IDR 93.90K 6 USD | IDR 705.00 0.05 USD | IDR 795.00 0.05 USD | IDR 594.37B 37.98M USD | 0 | -IDR 39.21 -0.002 USD | ||
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1.00K — | $0.00 — | $0.00 — | $37.97M — | 0 | -$0.31 — | ||
| Profoto Holding AB (publ) 94H.F | €0.75 0.82 USD |
+2.72
|
€34.69M 37.92M USD | €80.00 87.45 USD | €0.75 0.82 USD | €0.75 0.82 USD | €34.69M 37.92M USD | 25.13 | €0.03 0.03 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$30.45 0.97 USD |
-4.69
|
NT$1.19B 37.81M USD | NT$115.04K 3.66K USD | NT$29.50 0.94 USD | NT$31.95 1.02 USD | NT$1.19B 37.81M USD | 0 | -NT$1.06 -0.03 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥500 3.38 USD |
0
|
¥6B 37.8M USD | ¥32K 219.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥6B 37.8M USD | 0 | -¥28 -0.1 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹68.83 0.83 USD |
-2.47
|
₹3.12B 37.79M USD | ₹63.33K 766.22 USD | ₹67.88 0.82 USD | ₹70.99 0.86 USD | ₹3.12B 37.79M USD | 25.77 | ₹2.67 0.03 USD | ||
| Autoline Industries Limited AUTOIND.BO | ₹68.74 0.83 USD |
-2.96
|
₹3.12B 37.74M USD | ₹2.11K 25.56 USD | ₹68.00 0.82 USD | ₹70.25 0.85 USD | ₹3.12B 37.74M USD | 25.74 | ₹2.67 0.03 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$22.80 0.72 USD |
0
|
NT$1.19B 37.7M USD | NT$1.00 0.03 USD | NT$21.70 0.69 USD | NT$22.80 0.72 USD | NT$1.19B 37.7M USD | 0 | -NT$0.91 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.02 0.03 USD |
0
|
€34.45M 37.66M USD | €1.19K 1.3K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.45M 37.66M USD | 0 | -€0.01 -0.01 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥870 5.87 USD |
-1.47
|
¥6B 37.66M USD | ¥56K 375.99 USD | ¥870 5.87 USD | ¥906 6.12 USD | ¥6B 37.66M USD | 14.00 | ¥62 0.42 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 635.00 0.04 USD |
-2.31
|
IDR 589.14B 37.65M USD | IDR 2.41M 154.28 USD | IDR 620.00 0.04 USD | IDR 675.00 0.04 USD | IDR 589.14B 37.65M USD | 10.57 | IDR 60.06 0.003 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$19.85 0.63 USD |
0
|
NT$1.18B 37.63M USD | NT$49.00K 1.56K USD | NT$19.00 0.6 USD | NT$20.15 0.64 USD | NT$1.18B 37.63M USD | 0 | -NT$0.07 -0.002 USD | ||
| Damartex 6C3.SG | €2.58 2.82 USD |
-3.73
|
€34.42M 37.63M USD | €0.00 0 USD | €2.58 2.82 USD | €2.74 3 USD | €34.42M 37.63M USD | 0 | -€1.34 -1.4 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,740 2.82 USD |
-0.27
|
₩50B 37.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.62M USD | 0 | ₩0 0 USD | ||
| Imaflex Inc. 6YS.F | €0.62 0.67 USD |
-12.14
|
€34.30M 37.5M USD | €900.00 983.82 USD | €0.62 0.67 USD | €0.62 0.67 USD | €34.30M 37.5M USD | 61.50 | €0.01 0.01 USD | ||
| Bausen Inc. 2948.TWO | NT$38.00 1.21 USD |
-1.04
|
NT$1.18B 37.43M USD | NT$10.51K 333.8 USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.18B 37.43M USD | 17.35 | NT$2.19 0.07 USD | ||
| Damartex ALDAR.PA | €3.04 3.32 USD |
0
|
€34.22M 37.4M USD | €683.00 746.61 USD | €3.04 3.32 USD | €3.06 3.34 USD | €34.22M 37.4M USD | 0 | -€1.34 -1.4 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩545 0.41 USD |
0
|
₩50B 37.4M USD | ₩0 0 USD | ₩545 0.41 USD | ₩545 0.41 USD | ₩50B 37.4M USD | 0 | ₩0 0 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹214.58 2.6 USD |
-1.57
|
₹3.08B 37.29M USD | ₹11.38K 137.65 USD | ₹212.10 2.57 USD | ₹220.72 2.67 USD | ₹3.08B 37.29M USD | 177.33 | ₹1.21 0.01 USD | ||
| HWA AG H9W.DE | €3.48 3.8 USD |
0
|
€34.06M 37.23M USD | €315.00 344.34 USD | €3.37 3.68 USD | €3.48 3.8 USD | €34.06M 37.23M USD | 0 | -€1.99 -2.1 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$21.50 4.36 USD |
0
|
R$183.67M 37.23M USD | R$0.00 0 USD | R$21.50 4.36 USD | R$21.50 4.36 USD | R$183.67M 37.23M USD | 2.22 | R$9.65 1.96 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.20K 287 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.32 0.04 USD |
+0.76
|
THB 1.32B 37.14M USD | THB 10.21K 287.14 USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.32B 37.14M USD | 9.42 | THB 0.14 0.003 USD | ||
| Charle Co.,Ltd. 9885.T | ¥358 2.42 USD |
-0.56
|
¥6B 37.09M USD | ¥28K 186.98 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥6B 37.09M USD | 0 | -¥69 -0.4 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.MU | €2.06 2.25 USD |
+0.98
|
€33.90M 37.06M USD | €0.00 0 USD | €2.05 2.24 USD | €2.06 2.25 USD | €33.90M 37.06M USD | 0 | -€0.73 -0.7 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥115K 778.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | ||
| Dierig Holding AG DIE.DE | €8.25 9.02 USD |
0
|
€33.85M 37M USD | €1.41K 1.54K USD | €8.20 8.96 USD | €8.30 9.07 USD | €33.85M 37M USD | 17.55 | €0.47 0.51 USD | ||
| Dierig Holding AG DIE.F | €8.20 8.96 USD |
0
|
€33.83M 36.98M USD | €300.00 327.94 USD | €8.15 8.91 USD | €8.20 8.96 USD | €33.83M 36.98M USD | 17.44 | €0.47 0.51 USD | ||
| HWA AG H9W.F | €3.31 3.62 USD |
-7.28
|
€33.72M 36.86M USD | €275.00 300.61 USD | €3.31 3.62 USD | €3.31 3.62 USD | €33.72M 36.86M USD | 0 | -€1.99 -2.1 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,208 8.15 USD |
+0.67
|
¥5B 36.76M USD | ¥4K 25.65 USD | ¥1,199 8.09 USD | ¥1,212 8.18 USD | ¥5B 36.76M USD | 7.48 | ¥161 1.09 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$86.00 5.09 USD | MX$1.47 0.09 USD | MX$1.47 0.09 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹214.65 2.6 USD |
-2.03
|
₹3.03B 36.66M USD | ₹949.00 11.48 USD | ₹211.75 2.56 USD | ₹220.70 2.67 USD | ₹3.03B 36.66M USD | 177.39 | ₹1.21 0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹37.54 0.45 USD |
+1.54
|
₹3.02B 36.5M USD | ₹21.21K 256.59 USD | ₹36.53 0.44 USD | ₹38.26 0.46 USD | ₹3.02B 36.5M USD | 29.55 | ₹1.27 0.02 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,340 9.05 USD |
-1.11
|
¥5B 36.5M USD | ¥200 1.35 USD | ¥1,339 9.04 USD | ¥1,340 9.05 USD | ¥5B 36.5M USD | 0 | -¥61 -0.4 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥347 2.34 USD |
-0.29
|
¥5B 36.48M USD | ¥151K 1.02K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥5B 36.48M USD | 0 | -¥16 -0.1 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹33.44 0.4 USD |
+0.21
|
₹3.01B 36.46M USD | ₹119.08K 1.44K USD | ₹32.05 0.39 USD | ₹33.99 0.41 USD | ₹3.01B 36.46M USD | 34.12 | ₹0.98 0.01 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹33.23 0.4 USD |
-0.39
|
₹3.00B 36.23M USD | ₹3.69K 44.61 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹3.00B 36.23M USD | 33.90 | ₹0.98 0.01 USD | ||
| Golden Win International CORP 4950.TWO | NT$19.55 0.62 USD |
-0.51
|
NT$1.13B 35.86M USD | NT$28.18K 895.33 USD | NT$18.40 0.58 USD | NT$19.55 0.62 USD | NT$1.13B 35.86M USD | 7.54 | NT$2.59 0.08 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.40 0.05 USD |
-3.61
|
HK$280.00M 35.8M USD | HK$34.00K 4.35K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.03 -0.003 USD | ||
| Guldbrev Holding AB (publ) 6R5.F | €1.51 1.65 USD |
-0.66
|
€32.73M 35.78M USD | €58.00 63.4 USD | €1.51 1.65 USD | €1.69 1.85 USD | €32.73M 35.78M USD | 6.56 | €0.23 0.25 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
0
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.BO | ₹169.95 2.06 USD |
-0.32
|
₹2.93B 35.5M USD | ₹378.00 4.57 USD | ₹167.20 2.02 USD | ₹174.60 2.11 USD | ₹2.93B 35.5M USD | 26.10 | ₹6.51 0.08 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹170.22 2.06 USD |
+0.63
|
₹2.92B 35.37M USD | ₹6.15K 74.36 USD | ₹169.02 2.04 USD | ₹175.15 2.12 USD | ₹2.92B 35.37M USD | 26.14 | ₹6.51 0.08 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.03 USD |
-4.17
|
€32.17M 35.16M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.17M 35.16M USD | 0 | €0.00 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.75 0.47 USD |
+0.34
|
NT$1.11B 35.15M USD | NT$18.94K 601.67 USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$1.11B 35.15M USD | 23.79 | NT$0.62 0.02 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩940 0.71 USD |
-0.21
|
₩46B 34.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.98M USD | 0 | ₩0 0 USD | ||
| Military Group S.A. 6EI.F | €0.08 0.08 USD |
-1.03
|
€31.98M 34.96M USD | €34.00 37.17 USD | €0.08 0.08 USD | €0.08 0.08 USD | €31.98M 34.96M USD | 7.68 | €0.01 0.01 USD | ||
| Hydrogen-Refueling-Solutions SA 1FO.F | €2.00 2.18 USD |
+1.73
|
€31.98M 34.96M USD | €900.00 983.82 USD | €2.00 2.18 USD | €2.00 2.18 USD | €31.98M 34.96M USD | 0 | -€0.73 -0.7 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,158 7.82 USD |
-0.77
|
¥5B 34.87M USD | ¥5K 36.45 USD | ¥1,111 7.5 USD | ¥1,165 7.86 USD | ¥5B 34.87M USD | 16.96 | ¥68 0.46 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.55 0.88 USD |
+0.18
|
NT$1.10B 34.83M USD | NT$14.27K 453.37 USD | NT$27.45 0.87 USD | NT$27.55 0.88 USD | NT$1.10B 34.83M USD | 13.98 | NT$1.97 0.06 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.24B 34.8M USD | THB 600.00 16.88 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.24B 34.8M USD | 12.19 | THB 0.57 0.02 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 187.00 0.01 USD |
+0.54
|
IDR 541.97B 34.63M USD | IDR 909.20K 58.1 USD | IDR 183.00 0.01 USD | IDR 187.00 0.01 USD | IDR 541.97B 34.63M USD | 35.07 | IDR 5.33 0.0003 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩926 0.7 USD |
-1.91
|
₩46B 34.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| cotta CO.,LTD 3359.T | ¥486 3.28 USD |
-2.02
|
¥5B 34.45M USD | ¥42K 285.54 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥5B 34.45M USD | 15.88 | ¥31 0.21 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.7
|
¥5B 34.45M USD | ¥10K 70.88 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 34.45M USD | 7.18 | ¥80 0.54 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹6.20 0.08 USD |
+2.82
|
₹2.85B 34.42M USD | ₹30.30K 366.63 USD | ₹5.85 0.07 USD | ₹6.38 0.08 USD | ₹2.85B 34.42M USD | 6.45 | ₹0.96 0.01 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.19 0.07 USD |
+1.98
|
₹2.84B 34.37M USD | ₹302.69K 3.66K USD | ₹6.02 0.07 USD | ₹6.39 0.08 USD | ₹2.84B 34.37M USD | 6.44 | ₹0.96 0.01 USD | ||
| TongHwa Corporation 1418.TW | NT$19.90 0.63 USD |
-0.25
|
NT$1.08B 34.34M USD | NT$13.09K 415.97 USD | NT$19.50 0.62 USD | NT$19.95 0.63 USD | NT$1.08B 34.34M USD | 0 | -NT$0.20 -0.006 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$372.00 75.4 USD |
-2.36
|
R$169.17M 34.29M USD | R$360.00 72.97 USD | R$367.25 74.44 USD | R$396.55 80.37 USD | R$169.17M 34.29M USD | 2.83 | R$131.37 26.63 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥32K 216.68 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Jubilee Enterprise Public Company Limited JUBILE.BK | THB 6.95 0.2 USD |
+0.72
|
THB 1.21B 34.08M USD | THB 602.00 16.94 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 1.21B 34.08M USD | 12.19 | THB 0.57 0.02 USD | ||
| Live Ventures Incorporated UYXP.F | €10.10 11.04 USD |
+4.12
|
€31.15M 34.05M USD | €250.00 273.28 USD | €10.10 11.04 USD | €10.10 11.04 USD | €31.15M 34.05M USD | 0 | -€1.16 -1.2 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 23.49 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 24.20 0.68 USD |
0
|
THB 1.21B 34.05M USD | THB 700.00 19.7 USD | THB 24.00 0.68 USD | THB 24.50 0.69 USD | THB 1.21B 34.05M USD | 0 | -THB 1.18 -0.03 USD | ||
| TPBI Public Company Limited TPBI-R.BK | THB 2.90 0.08 USD |
+0.69
|
THB 1.21B 34.02M USD | THB 53.10K 1.49K USD | THB 2.88 0.08 USD | THB 2.90 0.08 USD | THB 1.21B 34.02M USD | 5.17 | THB 0.56 0.02 USD | ||
| Kanemitsu Corporation 7208.T | ¥988 6.67 USD |
+0.2
|
¥5B 34M USD | ¥900 6.08 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥5B 34M USD | 8.02 | ¥123 0.83 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.06
|
¥5B 33.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | ||
| Esprit ESHDF | $0.12 — |
0
|
$33.97M — | $2.50K — | $0.03 — | $0.03 — | $33.97M — | 0 | -$0.14 — | ||
| J-MAX Co.,Ltd. 3422.T | ¥436 2.94 USD |
-0.46
|
¥5B 33.79M USD | ¥14K 92.48 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥5B 33.79M USD | 0 | -¥137 -0.9 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
-2.67
|
IDR 526.51B 33.64M USD | IDR 20.90M 1.34K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 105.50K 2.97K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 7.10 | THB 0.29 0.008 USD | ||
| Delticom AG DEX.DE | €2.07 2.26 USD |
0
|
€30.70M 33.56M USD | €11.01K 12.04K USD | €2.05 2.24 USD | €2.09 2.28 USD | €30.70M 33.56M USD | 13.79 | €0.15 0.16 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,565 1.18 USD |
+2.62
|
₩44B 33.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,160 7.83 USD |
-0.17
|
¥5B 33.42M USD | ¥3K 21.6 USD | ¥1,158 7.82 USD | ¥1,165 7.86 USD | ¥5B 33.42M USD | 13.78 | ¥84 0.57 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹113.75 1.38 USD |
+0.75
|
₹2.76B 33.37M USD | ₹1.39K 16.79 USD | ₹109.65 1.33 USD | ₹114.00 1.38 USD | ₹2.76B 33.37M USD | 3.80 | ₹29.88 0.36 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥580 3.92 USD |
-1.02
|
¥5B 33.32M USD | ¥44K 294.31 USD | ¥573 3.87 USD | ¥589 3.98 USD | ¥5B 33.32M USD | 2.59 | ¥223 1.51 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹113.45 1.37 USD |
+1.02
|
₹2.75B 33.3M USD | ₹56.59K 684.69 USD | ₹109.32 1.32 USD | ₹114.90 1.39 USD | ₹2.75B 33.3M USD | 3.79 | ₹29.88 0.36 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.40 0.58 USD |
-0.27
|
NT$1.05B 33.26M USD | NT$14.33K 455.24 USD | NT$18.30 0.58 USD | NT$18.40 0.58 USD | NT$1.05B 33.26M USD | 0 | -NT$1.38 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥676 4.56 USD |
-0.15
|
¥5B 33.24M USD | ¥2K 16.88 USD | ¥676 4.56 USD | ¥681 4.6 USD | ¥5B 33.24M USD | 18.21 | ¥37 0.25 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.85 0.85 USD |
+0.56
|
NT$1.04B 33.16M USD | NT$14.52K 461.41 USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$1.04B 33.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 775.00 0.05 USD |
+25
|
IDR 517.70B 33.08M USD | IDR 638.50K 40.8 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 517.70B 33.08M USD | 0 | -IDR 5.29 -0.0003 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| SFD S.A. 7PQ.F | €0.55 0.61 USD |
-1.77
|
€30.24M 33.06M USD | €0.00 0 USD | €0.55 0.61 USD | €0.56 0.62 USD | €30.24M 33.06M USD | 18.46 | €0.03 0.03 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥691 4.66 USD |
-1.43
|
¥5B 33.01M USD | ¥9K 60.08 USD | ¥689 4.65 USD | ¥696 4.7 USD | ¥5B 33.01M USD | 47.95 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥439 2.96 USD |
+2.57
|
¥5B 32.93M USD | ¥39K 265.96 USD | ¥420 2.84 USD | ¥439 2.96 USD | ¥5B 32.93M USD | 5.24 | ¥84 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||