Página 58 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huvis Corporation 079980.KS | ₩1,971 1.49 USD |
-1.15
|
₩65B 48.96M USD | ₩115K 86.58 USD | ₩1,950 1.47 USD | ₩2,030 1.53 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
-0.99
|
€42.39M 48.93M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €42.39M 48.93M USD | 40.20 | €0.01 0.01 USD | ||
| Mister Spex SE MRX.F | €1.24 1.43 USD |
+0.82
|
€42.37M 48.91M USD | €536.00 618.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €42.37M 48.91M USD | 0 | -€2.40 -2.7 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥1,495 10.09 USD |
-0.33
|
¥7B 48.9M USD | ¥6K 38.48 USD | ¥1,483 10.01 USD | ¥1,514 10.22 USD | ¥7B 48.9M USD | 3.95 | ¥378 2.55 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 4.93M 314.72 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$38.00 1.21 USD |
-0.78
|
NT$1.54B 48.85M USD | NT$82.30K 2.62K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$1.06 0.14 USD |
-3.64
|
HK$381.60M 48.79M USD | HK$5.00K 639.31 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$381.60M 48.79M USD | 0 | -HK$0.36 -0.04 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.60 0.46 USD |
+0.34
|
NT$1.53B 48.71M USD | NT$26.00K 826.22 USD | NT$14.35 0.46 USD | NT$14.70 0.47 USD | NT$1.53B 48.71M USD | 0 | -NT$0.38 -0.01 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥300 2.03 USD |
-1.96
|
¥7B 48.54M USD | ¥236K 1.59K USD | ¥293 1.98 USD | ¥307 2.07 USD | ¥7B 48.54M USD | 18.96 | ¥16 0.11 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+0.68
|
¥7B 48.5M USD | ¥139K 938.96 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.81 | ¥14 0.09 USD | ||
| Sanyei Corporation 8119.T | ¥753 5.08 USD |
-0.13
|
¥7B 48.32M USD | ¥6K 39.83 USD | ¥752 5.08 USD | ¥755 5.1 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 755.55B 48.28M USD | IDR 25.80K 1.65 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.12 -0.001 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹234.00 2.83 USD |
-1.29
|
₹3.99B 48.24M USD | ₹971.00 11.75 USD | ₹231.55 2.8 USD | ₹238.00 2.88 USD | ₹3.99B 48.24M USD | 35.50 | ₹6.59 0.08 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩6,990 5.28 USD |
-0.14
|
₩64B 48.18M USD | ₩41K 30.75 USD | ₩6,560 4.95 USD | ₩7,000 5.28 USD | ₩64B 48.18M USD | 0 | ₩0 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00 0.03 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.90K 53.46 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,363 1.03 USD |
-1.23
|
₩64B 48.09M USD | ₩166K 125.01 USD | ₩1,331 1 USD | ₩1,419 1.07 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹233.17 2.82 USD |
-1.49
|
₹3.97B 48.07M USD | ₹14.01K 169.55 USD | ₹231.51 2.8 USD | ₹239.89 2.9 USD | ₹3.97B 48.07M USD | 35.43 | ₹6.58 0.08 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.70 0.78 USD |
+2.07
|
NT$1.51B 47.91M USD | NT$61.40K 1.95K USD | NT$23.90 0.76 USD | NT$25.00 0.79 USD | NT$1.51B 47.91M USD | 0 | -NT$1.16 -0.03 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Fulu Holdings Limited 2101.HK | HK$0.92 0.12 USD |
+1.1
|
HK$373.54M 47.76M USD | HK$2.50K 319.66 USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$373.54M 47.76M USD | 11.50 | HK$0.08 0.01 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.53 0.77 USD |
-6.34
|
€41.32M 47.7M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €41.32M 47.7M USD | 0 | -€0.02 -0.02 USD | ||
| SHW AG SW10.HM | €6.40 7.39 USD |
-3.03
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.62 0.2 USD |
-0.06
|
₹3.92B 47.48M USD | ₹29.64K 358.64 USD | ₹16.50 0.2 USD | ₹16.83 0.2 USD | ₹3.92B 47.48M USD | 51.93 | ₹0.32 0.003 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.35 0.29 USD |
0
|
MYR 223.22M 47.46M USD | MYR 1.10K 233.89 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
| Wolford Aktiengesellschaft WOL.VI | €2.78 3.21 USD |
0
|
€41.09M 47.43M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €41.09M 47.43M USD | 0 | -€4.59 -5.2 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹101.00 1.22 USD |
-0.98
|
₹3.91B 47.35M USD | ₹4.00K 48.44 USD | ₹99.60 1.2 USD | ₹101.95 1.23 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 739.32B 47.24M USD | IDR 47.81M 3.06K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 739.32B 47.24M USD | 22.60 | IDR 7.30 0.0004 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹75.54 0.91 USD |
-0.22
|
₹3.87B 46.85M USD | ₹3.48K 42.15 USD | ₹74.87 0.91 USD | ₹77.57 0.94 USD | ₹3.87B 46.85M USD | 42.67 | ₹1.77 0.02 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,741 1.31 USD |
+2.47
|
₩62B 46.76M USD | ₩122K 92.21 USD | ₩1,649 1.24 USD | ₩1,787 1.35 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.03 USD |
+2.13
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.12 1.29 USD |
0
|
€40.32M 46.54M USD | €55.00 2.08K USD | €1.12 1.29 USD | €1.12 1.29 USD | €40.32M 46.54M USD | 5.33 | €0.21 0.24 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.20 0.36 USD |
-1.32
|
NT$1.46B 46.5M USD | NT$75.87K 2.41K USD | NT$11.20 0.36 USD | NT$11.25 0.36 USD | NT$1.46B 46.5M USD | 0 | -NT$0.87 -0.02 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,330.00 0.15 USD |
-2.92
|
IDR 726.96B 46.45M USD | IDR 35.00K 2.24 USD | IDR 2,300.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 726.96B 46.45M USD | 35.56 | IDR 65.52 0.004 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.57 0.07 USD |
+5.56
|
HK$362.83M 46.39M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$362.83M 46.39M USD | 3.16 | HK$0.18 0.02 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
| Grupa Klepsydra S.A. 2EK.F | €1.68 1.94 USD |
-9.68
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,820 2.88 USD |
-0.78
|
₩61B 45.86M USD | ₩29K 21.81 USD | ₩3,750 2.83 USD | ₩3,895 2.94 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,869 1.41 USD |
-1.94
|
₩61B 45.75M USD | ₩201K 152 USD | ₩1,856 1.4 USD | ₩1,953 1.47 USD | ₩61B 45.75M USD | 0 | ₩0 0 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.80 0.34 USD |
-0.46
|
NT$1.43B 45.52M USD | NT$45.17K 1.44K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$1.43B 45.52M USD | 0 | -NT$0.41 -0.01 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$68.40 2.17 USD |
+3.17
|
NT$1.43B 45.43M USD | NT$14.30K 454.32 USD | NT$63.20 2.01 USD | NT$68.40 2.17 USD | NT$1.43B 45.43M USD | 16.36 | NT$4.18 0.13 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.50 3.09 USD |
-1.48
|
₹3.75B 45.35M USD | ₹19.12K 231.3 USD | ₹253.15 3.06 USD | ₹263.95 3.19 USD | ₹3.75B 45.35M USD | 19.12 | ₹13.36 0.16 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| MS Industrie AG MSAG.DE | €1.32 1.52 USD |
+2.33
|
€39.24M 45.3M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €39.24M 45.3M USD | 0 | -€0.25 -0.2 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹255.00 3.09 USD |
-1.77
|
₹3.74B 45.26M USD | ₹2.15K 25.96 USD | ₹252.85 3.06 USD | ₹263.90 3.19 USD | ₹3.74B 45.26M USD | 19.11 | ₹13.34 0.16 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,550 2.68 USD |
+0.42
|
₩60B 45.05M USD | ₩40K 29.99 USD | ₩3,490 2.63 USD | ₩3,595 2.71 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.38 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.35 0.15 USD |
-1.83
|
THB 1.60B 44.89M USD | THB 15.90K 447.41 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.60B 44.89M USD | 33.43 | THB 0.16 0.004 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 33.10K 2.12 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,064 13.93 USD |
+0.73
|
¥7B 44.66M USD | ¥4K 27.68 USD | ¥2,000 13.5 USD | ¥2,065 13.94 USD | ¥7B 44.66M USD | 30.33 | ¥68 0.46 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,648 1.24 USD |
+3.45
|
₩59B 44.56M USD | ₩87K 65.51 USD | ₩1,576 1.19 USD | ₩1,650 1.25 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,695 18.19 USD |
+0.19
|
¥7B 44.52M USD | ¥4K 27.68 USD | ¥2,630 17.75 USD | ¥2,697 18.21 USD | ¥7B 44.52M USD | 0 | -¥380 -2.5 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.96 0.52 USD |
+1.73
|
₹3.68B 44.52M USD | ₹96.16K 1.16K USD | ₹41.00 0.5 USD | ₹43.39 0.52 USD | ₹3.68B 44.52M USD | 8.98 | ₹4.78 0.06 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥391 2.64 USD |
-2.25
|
¥7B 44.5M USD | ¥18K 122.18 USD | ¥391 2.64 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.13 | ¥12 0.08 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.54 0.03 USD |
-1.17
|
₹3.66B 44.3M USD | ₹95.32K 1.15K USD | ₹2.38 0.03 USD | ₹2.61 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €302.00 348.61 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€0.86 -0.9 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥831 5.61 USD |
-0.12
|
¥7B 43.99M USD | ¥5K 33.08 USD | ¥829 5.6 USD | ¥837 5.65 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 20.90 5.31 USD |
-0.48
|
PLN 173.02M 43.98M USD | PLN 219.00 55.66 USD | PLN 20.80 5.29 USD | PLN 21.00 5.34 USD | PLN 173.02M 43.98M USD | 16.20 | PLN 1.29 0.33 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.38B 43.98M USD | NT$79.20K 2.52K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.38B 43.98M USD | 28.83 | NT$0.60 0.02 USD | ||
| Hamee Corp. 3134.T | ¥407 2.75 USD |
-0.25
|
¥7B 43.96M USD | ¥42K 282.16 USD | ¥400 2.7 USD | ¥408 2.75 USD | ¥7B 43.96M USD | 7.12 | ¥57 0.39 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 2.42M 154.58 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 147.00 6.34 USD |
-1.34
|
CZK 1.01B 43.76M USD | CZK 1.24K 53.42 USD | CZK 147.00 6.34 USD | CZK 149.00 6.43 USD | CZK 1.01B 43.76M USD | 22.51 | CZK 6.53 0.28 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 43.72M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 43.72M USD | 4.73 | €0.03 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$436.00 13.85 USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥982 6.63 USD |
+7.91
|
¥6B 43.61M USD | ¥55K 373.29 USD | ¥896 6.05 USD | ¥983 6.64 USD | ¥6B 43.61M USD | 10.96 | ¥90 0.6 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.76 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 1.55B 43.61M USD | THB 5.50K 154.78 USD | THB 14.30 0.4 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
| Verite Co., Ltd. 9904.T | ¥238 1.61 USD |
-0.83
|
¥6B 43.59M USD | ¥24K 162.68 USD | ¥236 1.59 USD | ¥241 1.63 USD | ¥6B 43.59M USD | 20.03 | ¥12 0.08 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹51.07 0.62 USD |
+0.85
|
₹3.60B 43.56M USD | ₹98.44K 1.19K USD | ₹48.11 0.58 USD | ₹52.70 0.64 USD | ₹3.60B 43.56M USD | 37.55 | ₹1.36 0.02 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 426.00 0.03 USD |
+0.95
|
IDR 681.60B 43.56M USD | IDR 34.00K 2.17 USD | IDR 426.00 0.03 USD | IDR 434.00 0.03 USD | IDR 681.60B 43.56M USD | 4.43 | IDR 96.01 0.006 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.40 3.27 USD |
+2.33
|
CA$58.68M 43.55M USD | CA$2.31K 1.71K USD | CA$4.40 3.27 USD | CA$4.45 3.3 USD | CA$58.68M 43.55M USD | 14.19 | CA$0.31 0.23 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$131.00K 16.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.76 0.51 USD |
+0.26
|
₹3.58B 43.27M USD | ₹1.17K 14.09 USD | ₹41.31 0.5 USD | ₹43.00 0.52 USD | ₹3.58B 43.27M USD | 8.73 | ₹4.78 0.06 USD | ||
| Karsten S.A. CTKA4.SA | R$34.40 6.97 USD |
+1.71
|
R$213.46M 43.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$213.46M 43.27M USD | 3.46 | R$9.92 2.01 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
0
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 105.00 0.0067 USD |
-3.67
|
IDR 676.55B 43.23M USD | IDR 711.40K 45.46 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 676.55B 43.23M USD | 34.09 | IDR 3.08 0.0001 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.37 0.05 USD |
0
|
HK$337.64M 43.17M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,975 2.25 USD |
+5.31
|
₩57B 43.12M USD | ₩25K 18.62 USD | ₩2,735 2.06 USD | ₩2,975 2.25 USD | ₩57B 43.12M USD | 0 | ₩0 0 USD | ||
| Scan-D Corporation 6195.TWO | NT$27.00 0.86 USD |
+3.45
|
NT$1.36B 43.06M USD | NT$148.99K 4.73K USD | NT$26.25 0.83 USD | NT$27.70 0.88 USD | NT$1.36B 43.06M USD | 27.55 | NT$0.98 0.03 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,355 9.15 USD |
0
|
¥6B 43.01M USD | ¥3K 17.55 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥6B 43.01M USD | 3304.87 | ¥0 0.002 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.17 0.53 USD |
-1.98
|
₹3.55B 42.95M USD | ₹47.33K 572.61 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.55B 42.95M USD | 13.02 | ₹3.39 0.04 USD | ||
| SG Corporation 004060.KS | ₩2,870 2.17 USD |
-0.69
|
₩57B 42.88M USD | ₩110K 83.06 USD | ₩2,730 2.06 USD | ₩2,915 2.2 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩2,980 2.25 USD |
-1.97
|
₩57B 42.72M USD | ₩43K 32.11 USD | ₩2,910 2.2 USD | ₩3,055 2.31 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,360 36.18 USD |
+0.56
|
¥6B 42.72M USD | ¥300 2.03 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.42 | ¥171 1.15 USD | ||
| Hojeon Limited 111110.KS | ₩6,430 4.85 USD |
-0.62
|
₩57B 42.7M USD | ₩12K 9.29 USD | ₩6,420 4.85 USD | ₩6,630 5 USD | ₩57B 42.7M USD | 0 | ₩0 0 USD | ||
| Manomay Tex India Limited MANOMAY.BO | ₹195.55 2.37 USD |
+5.9
|
₹3.53B 42.7M USD | ₹10.74K 129.91 USD | ₹175.70 2.13 USD | ₹199.00 2.41 USD | ₹3.53B 42.7M USD | 17.97 | ₹10.88 0.13 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$1.34B 42.66M USD | NT$44.54K 1.42K USD | NT$15.80 0.5 USD | NT$16.35 0.52 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
| Wolford Aktiengesellschaft WOF.F | €2.50 2.89 USD |
+2.46
|
€36.95M 42.65M USD | €3.05K 3.52K USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.95M 42.65M USD | 0 | -€4.59 -5.2 USD | ||
| Nicco Parks & Resorts Limited NICCOPAR.BO | ₹75.01 0.91 USD |
-0.62
|
₹3.51B 42.47M USD | ₹6.26K 75.7 USD | ₹72.00 0.87 USD | ₹76.10 0.92 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
| Greenland Resort Company Limited 9656.T | ¥606 4.09 USD |
+0.17
|
¥6B 42.29M USD | ¥3K 20.93 USD | ¥603 4.07 USD | ¥607 4.1 USD | ¥6B 42.29M USD | 12.85 | ¥47 0.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||