Страница результатов 58 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 925.00 26.03 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 1.70B 47.72M USD | THB 900.00 25.32 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
Lilycolor Co., Ltd.
9827.T
JP
|
¥627 3.87 USD |
+0.64
|
¥8B 47.62M USD | ¥11K 65.98 USD | ¥617 3.8 USD | ¥627 3.87 USD | ¥8B 47.62M USD | 14.75 | ¥42 0.26 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$72.80 2.31 USD |
-0.14
|
NT$1.49B 47.39M USD | NT$2.04K 64.89 USD | NT$69.50 2.21 USD | NT$72.90 2.32 USD | NT$1.49B 47.39M USD | 31.92 | NT$2.28 0.07 USD | ||
Huvis Corporation
079980.KS
KR
|
₩1,902 1.44 USD |
+0.79
|
₩63B 47.25M USD | ₩86K 64.87 USD | ₩1,834 1.38 USD | ₩1,920 1.45 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,339 1.01 USD |
-3.11
|
₩63B 47.25M USD | ₩118K 89.06 USD | ₩1,330 1 USD | ₩1,394 1.05 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 21.59M 1.38K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$36.60 1.16 USD |
-2.14
|
NT$1.48B 47.05M USD | NT$9.57K 304.15 USD | NT$36.40 1.16 USD | NT$37.00 1.18 USD | NT$1.48B 47.05M USD | 6.63 | NT$5.52 0.18 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 736.00B 47.03M USD | IDR 34.60K 2.21 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
-0.32
|
¥8B 47.02M USD | ¥3K 16.65 USD | ¥632 3.9 USD | ¥641 3.95 USD | ¥8B 47.02M USD | 8.72 | ¥72 0.45 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩3,910 2.95 USD |
-0.13
|
₩62B 46.94M USD | ₩69K 52.3 USD | ₩3,885 2.93 USD | ₩3,965 2.99 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$1.47B 46.69M USD | NT$2.01K 63.71 USD | NT$70.00 2.22 USD | NT$70.30 2.23 USD | NT$1.47B 46.69M USD | 16.81 | NT$4.18 0.13 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,515 1.9 USD |
-4.01
|
₩62B 46.46M USD | ₩59K 44.5 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.71 0.09 USD |
+4.41
|
HK$363.25M 46.45M USD | HK$39.34K 5.03K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$363.25M 46.45M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,685 2.03 USD |
-7.41
|
₩62B 46.44M USD | ₩1M 830.24 USD | ₩2,615 1.97 USD | ₩3,060 2.31 USD | ₩62B 46.44M USD | 0 | ₩0 0 USD | ||
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹81.91 0.99 USD |
+2.18
|
₹3.83B 46.38M USD | ₹4.78K 57.87 USD | ₹79.00 0.96 USD | ₹83.50 1.01 USD | ₹3.83B 46.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,725 3.57 USD |
+0.32
|
₩61B 46.37M USD | ₩81K 60.83 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.36 3.88 USD |
0
|
€40.09M 46.28M USD | €368.00 424.8 USD | €3.06 3.53 USD | €3.36 3.88 USD | €40.09M 46.28M USD | 0 | -€0.86 -0.9 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.39 0.9 USD |
-1.76
|
₹3.81B 46.13M USD | ₹1.78K 21.56 USD | ₹73.20 0.89 USD | ₹76.44 0.92 USD | ₹3.81B 46.13M USD | 42.02 | ₹1.77 0.02 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,000 24.66 USD |
0
|
¥7B 46.07M USD | ¥600 3.7 USD | ¥4,000 24.66 USD | ¥4,035 24.88 USD | ¥7B 46.07M USD | 7.82 | ¥511 3.15 USD | ||
|
Miricor Enterprises Holdings Limited
1827.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$360.00M 46.03M USD | HK$10.00K 1.28K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$360.00M 46.03M USD | 30.00 | HK$0.03 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-2
|
₹3.80B 45.94M USD | ₹2.02K 24.39 USD | ₹97.00 1.17 USD | ₹101.00 1.22 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
Mr.Bricolage S.A.
ALMRB.PA
FR
|
€3.68 4.25 USD |
-0.27
|
€39.66M 45.78M USD | €590.00 681.06 USD | €3.64 4.2 USD | €3.71 4.28 USD | €39.66M 45.78M USD | 5.33 | €0.69 0.8 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 312.00 8.78 USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+3.49
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.47 0.55 USD | €0.47 0.55 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-0.65
|
¥7B 45.5M USD | ¥95K 583.93 USD | ¥153 0.94 USD | ¥156 0.96 USD | ¥7B 45.5M USD | 11.10 | ¥14 0.08 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥775 4.78 USD |
+1.17
|
¥7B 45.42M USD | ¥7K 43.16 USD | ¥770 4.75 USD | ¥775 4.78 USD | ¥7B 45.42M USD | 12.95 | ¥60 0.37 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.15 1.32 USD |
-1.29
|
€39.28M 45.34M USD | €24.90K 28.75K USD | €1.15 1.32 USD | €1.15 1.32 USD | €39.28M 45.34M USD | 0 | -€0.82 -0.9 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.09 1.26 USD |
-0.91
|
€39.24M 45.3M USD | €2.95K 3.41K USD | €1.10 1.26 USD | €1.10 1.27 USD | €39.24M 45.3M USD | 5.19 | €0.21 0.24 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.64 4.2 USD |
-1.62
|
€39.23M 45.29M USD | €442.00 510.22 USD | €3.64 4.2 USD | €3.64 4.2 USD | €39.23M 45.29M USD | 5.27 | €0.69 0.8 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$79.60 2.53 USD |
-3.98
|
NT$1.41B 44.86M USD | NT$83.89K 2.67K USD | NT$78.20 2.48 USD | NT$84.90 2.7 USD | NT$1.41B 44.86M USD | 0 | -NT$1.31 -0.04 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,610 9.93 USD |
-0.06
|
¥7B 44.74M USD | ¥5K 32.06 USD | ¥1,580 9.74 USD | ¥1,638 10.1 USD | ¥7B 44.74M USD | 12.71 | ¥127 0.78 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥302 1.86 USD |
-1.31
|
¥7B 44.64M USD | ¥98K 606.75 USD | ¥302 1.86 USD | ¥306 1.89 USD | ¥7B 44.64M USD | 19.08 | ¥16 0.1 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹15.62 0.19 USD |
-0.76
|
₹3.69B 44.62M USD | ₹57.23K 692.36 USD | ₹15.51 0.19 USD | ₹15.97 0.19 USD | ₹3.69B 44.62M USD | 48.81 | ₹0.32 0.003 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 209.57M 44.56M USD | MYR 66.00K 14.03K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 209.57M 44.56M USD | 13.37 | MYR 0.08 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹284.65 3.44 USD |
-0.68
|
₹3.67B 44.42M USD | ₹2.88K 34.78 USD | ₹280.25 3.39 USD | ₹292.90 3.54 USD | ₹3.67B 44.42M USD | 27.05 | ₹10.52 0.13 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥954 5.88 USD |
-1.04
|
¥7B 44.32M USD | ¥10K 59.19 USD | ¥950 5.86 USD | ¥979 6.04 USD | ¥7B 44.32M USD | 10.65 | ¥90 0.55 USD | ||
Companhia de Tecidos Norte de Minas
CTNM3.SA
BR
|
R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥673 4.15 USD |
+0.6
|
¥7B 44.26M USD | ¥41K 252.2 USD | ¥671 4.14 USD | ¥679 4.19 USD | ¥7B 44.26M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,481 9.13 USD |
-2.82
|
¥7B 44.25M USD | ¥4K 24.66 USD | ¥1,481 9.13 USD | ¥1,545 9.53 USD | ¥7B 44.25M USD | 3.91 | ¥378 2.33 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩5,860 4.42 USD |
-0.51
|
₩59B 44.17M USD | ₩3K 2.2 USD | ₩5,640 4.26 USD | ₩6,060 4.57 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹257.43 3.11 USD |
+4.3
|
₹3.65B 44.16M USD | ₹90.23K 1.09K USD | ₹243.31 2.94 USD | ₹262.00 3.17 USD | ₹3.65B 44.16M USD | 8.44 | ₹30.48 0.37 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.80 11.31 USD |
0
|
€38.09M 43.96M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €38.09M 43.96M USD | 163.33 | €0.06 0.07 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.28 1.48 USD |
-2.29
|
€38.05M 43.92M USD | €1.83K 2.11K USD | €1.28 1.48 USD | €1.28 1.48 USD | €38.05M 43.92M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 686.56B 43.87M USD | IDR 109.30K 6.98 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 686.56B 43.87M USD | 0 | IDR 0.00 0 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,350 4.79 USD |
-1.4
|
₩58B 43.77M USD | ₩7K 5.02 USD | ₩6,200 4.68 USD | ₩6,470 4.88 USD | ₩58B 43.77M USD | 0 | ₩0 0 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 20.70 5.26 USD |
+0.49
|
PLN 171.37M 43.56M USD | PLN 1.01K 256.46 USD | PLN 20.60 5.24 USD | PLN 20.80 5.29 USD | PLN 171.37M 43.56M USD | 16.04 | PLN 1.29 0.33 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹254.90 3.08 USD |
+3.32
|
₹3.60B 43.53M USD | ₹4.83K 58.42 USD | ₹243.35 2.94 USD | ₹262.55 3.18 USD | ₹3.60B 43.53M USD | 8.36 | ₹30.49 0.37 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$13.15 0.42 USD |
-2.95
|
NT$1.36B 43.29M USD | NT$97.09K 3.09K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$1.36B 43.29M USD | 0 | -NT$0.33 -0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 676.55B 43.23M USD | IDR 227.70K 14.55 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 676.55B 43.23M USD | 34.31 | IDR 3.06 0.0001 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,863 17.65 USD |
-0.42
|
¥7B 43.2M USD | ¥4K 25.9 USD | ¥2,860 17.64 USD | ¥2,890 17.82 USD | ¥7B 43.2M USD | 0 | -¥380 -2.3 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.45 0.33 USD |
-3.24
|
NT$1.36B 43.13M USD | NT$139.79K 4.44K USD | NT$10.40 0.33 USD | NT$10.85 0.34 USD | NT$1.36B 43.13M USD | 31.66 | NT$0.33 0.01 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.35 3.23 USD |
+0.69
|
CA$58.02M 43.05M USD | CA$100.00 74.21 USD | CA$4.35 3.23 USD | CA$4.35 3.23 USD | CA$58.02M 43.05M USD | 14.03 | CA$0.31 0.23 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.90K 194.15 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.90K 194.15 USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
Mad Paws Holdings Limited
MPA.AX
AU
|
A$0.14 0.1 USD |
0
|
A$61.50M 42.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 42.96M USD | 0 | A$0.00 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.24 1.43 USD |
-3.88
|
€37.16M 42.9M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.28 1.48 USD | €37.16M 42.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$1.35B 42.83M USD | NT$54.95K 1.75K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$1.35B 42.83M USD | 28.08 | NT$0.60 0.02 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,375 2.55 USD |
-3.16
|
₩57B 42.83M USD | ₩55K 41.48 USD | ₩3,330 2.51 USD | ₩3,525 2.66 USD | ₩57B 42.83M USD | 0 | ₩0 0 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.02 0.53 USD |
-0.99
|
₹3.54B 42.8M USD | ₹39.11K 473.11 USD | ₹43.25 0.52 USD | ₹44.99 0.54 USD | ₹3.54B 42.8M USD | 12.98 | ₹3.39 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.34 0.84 USD |
-7.82
|
₹3.54B 42.78M USD | ₹56.77K 686.82 USD | ₹68.10 0.82 USD | ₹76.34 0.92 USD | ₹3.54B 42.78M USD | 13.81 | ₹5.02 0.06 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,741 1.31 USD |
-1.47
|
₩56B 42.62M USD | ₩236K 178.02 USD | ₩1,708 1.29 USD | ₩1,805 1.36 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
KARO INVEST a.s.
KARIN.PR
CZ
|
CZK 143.00 6.17 USD |
0
|
CZK 986.70M 42.57M USD | CZK 1.02K 43.84 USD | CZK 143.00 6.17 USD | CZK 143.00 6.17 USD | CZK 986.70M 42.57M USD | 21.93 | CZK 6.52 0.28 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹692.65 8.38 USD |
-2.31
|
₹3.52B 42.54M USD | ₹3.67K 44.34 USD | ₹687.00 8.31 USD | ₹719.90 8.71 USD | ₹3.52B 42.54M USD | 12.07 | ₹57.36 0.69 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥879 5.42 USD |
-0.11
|
¥7B 42.5M USD | ¥3K 16.65 USD | ¥879 5.42 USD | ¥881 5.43 USD | ¥7B 42.5M USD | 0 | -¥454 -2.8 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,550 4.94 USD |
-0.76
|
₩56B 42.36M USD | ₩14K 10.32 USD | ₩6,440 4.86 USD | ₩6,710 5.06 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
PERFECT GROUP
3326.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥920 5.67 USD |
+2.22
|
¥7B 42.3M USD | ¥3K 16.65 USD | ¥901 5.56 USD | ¥930 5.73 USD | ¥7B 42.3M USD | 22.51 | ¥41 0.25 USD | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$329.73M 42.16M USD | HK$1.00K 127.86 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 3.61 | HK$0.18 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹102.55 1.24 USD |
-4.18
|
₹3.48B 42.15M USD | ₹59.51K 719.98 USD | ₹100.31 1.21 USD | ₹111.99 1.35 USD | ₹3.48B 42.15M USD | 34.41 | ₹2.98 0.04 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹900.95 10.9 USD |
0
|
₹3.48B 42.12M USD | ₹83.00 1 USD | ₹883.80 10.69 USD | ₹904.95 10.95 USD | ₹3.48B 42.12M USD | 19.60 | ₹45.95 0.56 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-2.52
|
₩56B 42.03M USD | ₩36K 27.01 USD | ₩2,827 2.13 USD | ₩3,000 2.26 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$328.51M 42M USD | HK$564.00K 72.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$328.51M 42M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥404 2.49 USD |
-0.25
|
¥7B 42M USD | ¥19K 117.16 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥7B 42M USD | 34.26 | ¥12 0.07 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.10 0.58 USD |
-3.78
|
₹3.45B 41.79M USD | ₹31.29K 378.51 USD | ₹47.50 0.57 USD | ₹52.00 0.63 USD | ₹3.45B 41.79M USD | 35.36 | ₹1.36 0.02 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,500 21.58 USD |
+2.79
|
¥7B 41.75M USD | ¥5K 29.6 USD | ¥3,400 20.96 USD | ¥3,530 21.77 USD | ¥7B 41.75M USD | 10.16 | ¥344 2.12 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹104.03 1.26 USD |
-2.75
|
₹3.44B 41.57M USD | ₹26.18K 316.69 USD | ₹101.60 1.23 USD | ₹112.00 1.36 USD | ₹3.44B 41.57M USD | 34.90 | ₹2.98 0.04 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.51 0.07 USD |
+7.37
|
HK$324.64M 41.51M USD | HK$48.00K 6.14K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$324.64M 41.51M USD | 2.83 | HK$0.18 0.02 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$33.00 6.69 USD |
0
|
R$204.78M 41.51M USD | R$0.00 0 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$204.78M 41.51M USD | 3.32 | R$9.92 2.01 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.50 0.49 USD |
-0.32
|
NT$1.30B 41.45M USD | NT$17.96K 570.65 USD | NT$15.40 0.49 USD | NT$15.60 0.5 USD | NT$1.30B 41.45M USD | 0 | -NT$0.31 -0.009 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 71.75 2.02 USD |
-0.69
|
THB 1.47B 41.39M USD | THB 103.00 2.9 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 71.75 2.02 USD |
-0.69
|
THB 1.47B 41.39M USD | THB 100.00 2.81 USD | THB 71.75 2.02 USD | THB 71.75 2.02 USD | THB 1.47B 41.39M USD | 20.26 | THB 3.54 0.1 USD | ||
|
New Focus Auto Tech
NWFAF
US
|
$0.00 — |
0
|
$41.32M — | $858.00 — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,875 2.17 USD |
-3.2
|
₩55B 41.21M USD | ₩23K 17.38 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$1.29B 41.15M USD | NT$18.48K 587.3 USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$1.29B 41.15M USD | 26.32 | NT$0.98 0.03 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.49 1.14 USD |
-2.18
|
PLN 161.64M 41.08M USD | PLN 91.00 23.13 USD | PLN 4.30 1.09 USD | PLN 4.50 1.14 USD | PLN 161.64M 41.08M USD | 4.98 | PLN 0.90 0.23 USD | ||
|
Margo Caribe
MRGO
US
|
$8.50 — |
0
|
$41.04M — | $0.00 — | $0.00 — | $0.00 — | $41.04M — | 0 | $0.00 — | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 14.60K 0.93 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,600 34.53 USD |
+0.18
|
¥7B 40.77M USD | ¥100 0.62 USD | ¥5,600 34.53 USD | ¥5,600 34.53 USD | ¥7B 40.77M USD | 32.84 | ¥170 1.05 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$21.20 0.67 USD |
-2.75
|
NT$1.28B 40.71M USD | NT$65.82K 2.09K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.28B 40.71M USD | 20.19 | NT$1.05 0.03 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.33 0.03 USD |
-2.1
|
₹3.36B 40.63M USD | ₹212.42K 2.57K USD | ₹2.32 0.03 USD | ₹2.43 0.03 USD | ₹3.36B 40.63M USD | 10.13 | ₹0.23 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||