Страница результатов 58 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsons Industries Limited REMSONSIND.BO | $1,018.15 12.32 USD |
-0.53
|
$7.1B 85.93M USD | $319 3.86 USD | $1,010.55 12.23 USD | $1,031.45 12.48 USD | $7.1B 85.93M USD | 53.19 | $19.14 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $1,017.8 12.31 USD |
-0.87
|
$7.1B 85.9M USD | $11.7K 141.6 USD | $1,007.05 12.18 USD | $1,038 12.56 USD | $7.1B 85.9M USD | 53.28 | $19.1 0.23 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,805 25.68 USD |
0
|
$12.71B 85.79M USD | $400 2.7 USD | $3,805 25.68 USD | $3,810 25.72 USD | $12.71B 85.79M USD | 8.27 | $459.64 3.1 USD | |
| Cash Converters International Limited UKC.F | $0.11 0.12 USD |
-1.74
|
$78.38M 85.68M USD | $2 2.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.38M 85.68M USD | 5.65 | $0.02 0.02 USD | |
| Olympic Group Corporation 8289.T | $550 3.71 USD |
+0.73
|
$12.63B 85.28M USD | $12.2K 82.35 USD | $546 3.69 USD | $550 3.71 USD | $12.63B 85.28M USD | 0 | -$20.8 -0.1 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $4,200 3.17 USD |
-0.59
|
$112.98B 85.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $494 0.03 USD |
-0.8
|
$1.33T 85.23M USD | $613.7K 39.22 USD | $494 0.03 USD | $498 0.03 USD | $1.33T 85.23M USD | 5.29 | $93.38 0.005 USD | |
| Univance Corporation 7254.T | $605 4.08 USD |
+0.17
|
$12.6B 85.07M USD | $13.2K 89.1 USD | $601 4.06 USD | $609 4.11 USD | $12.6B 85.07M USD | 4.60 | $131.25 0.89 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44.35 1.41 USD |
0
|
$2.66B 84.55M USD | $2.2K 69.91 USD | $44.35 1.41 USD | $44.35 1.41 USD | $2.66B 84.55M USD | 12.70 | $3.49 0.11 USD | |
| Gfoot Co.,Ltd. 2686.T | $294 1.98 USD |
+0.34
|
$12.51B 84.47M USD | $11K 74.25 USD | $291 1.96 USD | $294 1.98 USD | $12.51B 84.47M USD | 0 | -$41.54 -0.2 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,412 9.53 USD |
+0.21
|
$12.51B 84.41M USD | $22.1K 149.18 USD | $1,403 9.47 USD | $1,419 9.58 USD | $12.51B 84.41M USD | 23.85 | $59.18 0.4 USD | |
| Race Eco Chain Limited RACE.BO | $422.85 5.12 USD |
-1.05
|
$6.95B 84.06M USD | $18.76K 226.93 USD | $414.65 5.02 USD | $432 5.23 USD | $6.95B 84.06M USD | 449.84 | $0.94 0.01 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $58.66 0.71 USD |
-1.49
|
$6.92B 83.74M USD | $69.12K 836.18 USD | $58.24 0.7 USD | $60.7 0.73 USD | $6.92B 83.74M USD | 13.96 | $4.2 0.05 USD | |
| Nandan Denim Limited NDL.BO | $47.92 0.58 USD |
+0.67
|
$6.91B 83.57M USD | $300.94K 3.64K USD | $47.3 0.57 USD | $49.79 0.6 USD | $6.91B 83.57M USD | 15.35 | $3.12 0.04 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,162 0.88 USD |
+0.17
|
$110.69B 83.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.69B 83.55M USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.F | $3.43 3.75 USD |
+0.59
|
$76.11M 83.2M USD | $526 574.99 USD | $3.43 3.75 USD | $3.43 3.75 USD | $76.11M 83.2M USD | 0 | -$0.65 -0.7 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,939 19.84 USD |
+0.62
|
$12.26B 82.75M USD | $8.8K 59.4 USD | $2,921 19.72 USD | $2,950 19.91 USD | $12.26B 82.75M USD | 2.60 | $1.13K 7.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $394 2.66 USD |
0
|
$12.25B 82.69M USD | $46.9K 316.59 USD | $392 2.65 USD | $396 2.67 USD | $12.25B 82.69M USD | 0 | -$6.78 -0.04 USD | |
| Aeffe S.p.A. 3A1.F | $0.76 0.84 USD |
-0.78
|
$75.39M 82.41M USD | $2.31K 2.52K USD | $0.76 0.84 USD | $0.76 0.84 USD | $75.39M 82.41M USD | 0 | -$0.38 -0.4 USD | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$82.34M — | $4K — | $0.08999 — | $0.08999 — | $82.34M — | 0 | -$0.68 — | |
| ACTIA Group S.A. AG9.SG | $3.65 3.99 USD |
-0.27
|
$75.32M 82.33M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $75.32M 82.33M USD | 9.12 | $0.4 0.44 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.44 0.12 USD |
+0.45
|
$2.92B 82.26M USD | $144.3K 4.06K USD | $4.38 0.12 USD | $4.46 0.13 USD | $2.92B 82.26M USD | 12.00 | $0.37 0.01 USD | |
| Huvis Corporation 079980.KS | $3,310 2.5 USD |
-2.22
|
$108.93B 82.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.93B 82.23M USD | 0 | $0 0 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.95 1.49 USD |
+1.62
|
$2.58B 82.07M USD | $9.29K 295.1 USD | $46.5 1.48 USD | $47.75 1.52 USD | $2.58B 82.07M USD | 13.68 | $3.43 0.11 USD | |
| Nilörngruppen AB 1GG.F | $6.58 7.19 USD |
-0.9
|
$74.94M 81.92M USD | $225 245.96 USD | $6.58 7.19 USD | $6.58 7.19 USD | $74.94M 81.92M USD | 18.80 | $0.35 0.38 USD | |
| Nilörngruppen AB NIL-B.ST | $73.4 7.16 USD |
-1.61
|
$836.91M 81.69M USD | $9.64K 941.08 USD | $73.4 7.16 USD | $74.2 7.24 USD | $836.91M 81.69M USD | 18.62 | $3.94 0.38 USD | |
| Avantia Co., Ltd. 8904.T | $844 5.7 USD |
+0.12
|
$12.1B 81.69M USD | $16.1K 108.68 USD | $840 5.67 USD | $844 5.7 USD | $12.1B 81.69M USD | 13.36 | $63.14 0.43 USD | |
| SIR Royalty Income Fund SIRZF | $9.75 — |
0
|
$81.66M — | $200 — | $9.75 — | $9.75 — | $81.66M — | 5.63 | $1.73 — | |
| AP Holdings Co.,Ltd. 3175.T | $950 6.41 USD |
-0.11
|
$12B 80.99M USD | $10.8K 72.9 USD | $950 6.41 USD | $952 6.43 USD | $12B 80.99M USD | 0 | -$48.6 -0.3 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.2 6.78 USD |
0
|
$73.97M 80.86M USD | $75 81.99 USD | $6.2 6.78 USD | $6.2 6.78 USD | $73.97M 80.86M USD | 13.19 | $0.47 0.51 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $452.4 5.47 USD |
-1.01
|
$6.68B 80.83M USD | $10.63K 128.63 USD | $450.75 5.45 USD | $467.95 5.66 USD | $6.68B 80.83M USD | 19.40 | $23.31 0.28 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $452.3 5.47 USD |
-1.26
|
$6.68B 80.82M USD | $1.78K 21.58 USD | $451 5.46 USD | $467.35 5.65 USD | $6.68B 80.82M USD | 19.40 | $23.31 0.28 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,700 5.81 USD |
-0.65
|
$107.03B 80.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Sreeleathers Limited SREEL.NS | $287.95 3.48 USD |
-1.08
|
$6.67B 80.67M USD | $11.82K 142.95 USD | $286.6 3.47 USD | $293 3.54 USD | $6.67B 80.67M USD | 24.84 | $11.59 0.14 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Century Casinos, Inc. CNT.F | $2.36 2.58 USD |
0
|
$73.76M 80.63M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.76M 80.63M USD | 0 | -$1.25 -1.3 USD | |
| Sreeleathers Limited SREEL.BO | $287.8 3.48 USD |
-0.9
|
$6.66B 80.62M USD | $375 4.54 USD | $286 3.46 USD | $292.65 3.54 USD | $6.66B 80.62M USD | 24.83 | $11.59 0.14 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $71.62 0.87 USD |
-1.13
|
$6.63B 80.22M USD | $99.6K 1.21K USD | $71.5 0.87 USD | $73.4 0.89 USD | $6.63B 80.22M USD | 26.52 | $2.7 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $71.71 0.87 USD |
-1.16
|
$6.63B 80.2M USD | $17.81K 215.52 USD | $71.4 0.86 USD | $73.99 0.9 USD | $6.63B 80.2M USD | 26.55 | $2.7 0.03 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $555 3.75 USD |
-1.42
|
$11.88B 80.19M USD | $151.5K 1.02K USD | $551 3.72 USD | $560 3.78 USD | $11.88B 80.19M USD | 36.77 | $15.09 0.1 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| INZI Controls Co.,Ltd. 023800.KS | $6,980 5.27 USD |
-0.71
|
$105.88B 79.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.88B 79.92M USD | 0 | $0 0 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $800 22.51 USD | $48.5 1.36 USD | $49 1.38 USD | $2.83B 79.75M USD | 26.34 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $49 1.38 USD |
+0.51
|
$2.83B 79.75M USD | $801 22.54 USD | $48.5 1.36 USD | $49 1.38 USD | $2.83B 79.75M USD | 10.42 | $4.7 0.13 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.02 0.02 USD |
0
|
$72.88M 79.66M USD | $36.9K 40.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.88M 79.66M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $382.45 4.63 USD |
-2.56
|
$6.58B 79.59M USD | $124.9K 1.51K USD | $377 4.56 USD | $394.4 4.77 USD | $6.58B 79.59M USD | 59.75 | $6.4 0.08 USD | |
| Globe International Limited GLB.AX | $2.9 1.92 USD |
0
|
$120.25M 79.59M USD | $499 330.27 USD | $2.9 1.92 USD | $2.9 1.92 USD | $120.25M 79.59M USD | 18.12 | $0.16 0.11 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
+2.63
|
$72.72M 79.5M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $72.72M 79.5M USD | 0 | -$0.03 -0.03 USD | |
| KING Co., Ltd. 8118.T | $737 4.97 USD |
+0.68
|
$11.77B 79.44M USD | $11.8K 79.65 USD | $735 4.96 USD | $739 4.99 USD | $11.77B 79.44M USD | 18.71 | $39.38 0.27 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $122 3.88 USD |
+0.41
|
$2.5B 79.42M USD | $18.29K 581.11 USD | $120 3.81 USD | $122 3.88 USD | $2.5B 79.42M USD | 18.97 | $6.43 0.2 USD | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
+0.48
|
$11.73B 79.21M USD | $55.2K 372.62 USD | $626 4.23 USD | $633 4.27 USD | $11.73B 79.21M USD | 6.97 | $90.64 0.61 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.75 1.04 USD |
+1.08
|
$2.48B 78.74M USD | $86.15K 2.74K USD | $32.6 1.04 USD | $33 1.05 USD | $2.48B 78.74M USD | 13.47 | $2.43 0.08 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,170 14.65 USD |
+1.88
|
$11.66B 78.72M USD | $800 5.4 USD | $2,150 14.51 USD | $2,170 14.65 USD | $11.66B 78.72M USD | 8.61 | $251.98 1.7 USD | |
| Natural Health Trends Corp. NAH.F | $6.15 6.72 USD |
0
|
$72.01M 78.71M USD | $24 26.24 USD | $6.15 6.72 USD | $6.15 6.72 USD | $72.01M 78.71M USD | 123.00 | $0.05 0.05 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $381.4 4.61 USD |
-3.74
|
$6.5B 78.63M USD | $20.13K 243.52 USD | $376.2 4.55 USD | $397 4.8 USD | $6.5B 78.63M USD | 59.40 | $6.42 0.08 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.35 0.93 USD |
0
|
$2.47B 78.49M USD | $27.11K 861.52 USD | $29.3 0.93 USD | $29.45 0.94 USD | $2.47B 78.49M USD | 46.58 | $0.63 0.02 USD | |
| Poppins Corporation 7358.T | $1,191 8.04 USD |
-1.16
|
$11.58B 78.19M USD | $11K 74.25 USD | $1,190 8.03 USD | $1,206 8.14 USD | $11.58B 78.19M USD | 13.84 | $86.04 0.58 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $195 0.01 USD |
-0.51
|
$1.22T 78.05M USD | $5.04M 322.17 USD | $195 0.01 USD | $200 0.01 USD | $1.22T 78.05M USD | 10.99 | $17.74 0.001 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.56 0.1 USD |
+1.14
|
$2.77B 77.86M USD | $6.11M 171.91K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.77B 77.86M USD | 22.25 | $0.16 0.004 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.004 0.0043 USD |
-33.33
|
$71.16M 77.78M USD | $308 336.69 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $71.16M 77.78M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
+4
|
$71.05M 77.67M USD | $3.98K 4.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.05M 77.67M USD | 0 | $0 0 USD | |
| MRK Holdings Inc. 9980.T | $113 0.76 USD |
+0.89
|
$11.45B 77.27M USD | $38.7K 261.24 USD | $112 0.76 USD | $114 0.77 USD | $11.45B 77.27M USD | 0 | -$0.67 -0.004 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $15.9 0.51 USD |
-0.31
|
$2.43B 77.21M USD | $95.76K 3.04K USD | $15.85 0.5 USD | $16 0.51 USD | $2.43B 77.21M USD | 0 | -$0.03 -0.0009 USD | |
| Khadim India Limited KHADIM.NS | $351.05 4.25 USD |
+1.04
|
$6.37B 77.1M USD | $40.45K 489.39 USD | $347.45 4.2 USD | $359 4.34 USD | $6.37B 77.1M USD | 101.16 | $3.47 0.04 USD | |
| Khadim India Limited KHADIM.BO | $351.15 4.25 USD |
+0.96
|
$6.37B 77.04M USD | $3.71K 44.91 USD | $347.65 4.21 USD | $356.75 4.32 USD | $6.37B 77.04M USD | 100.90 | $3.48 0.04 USD | |
| Gascogne SA ALBI.PA | $2.9 3.17 USD |
+1.75
|
$70.41M 76.97M USD | $631 689.77 USD | $2.85 3.12 USD | $2.9 3.17 USD | $70.41M 76.97M USD | 8.78 | $0.33 0.36 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $159 1.92 USD |
-1.03
|
$6.36B 76.94M USD | $5.11K 61.82 USD | $158.25 1.91 USD | $161.2 1.95 USD | $6.36B 76.94M USD | 20.64 | $7.7 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $158.73 1.92 USD |
-1.2
|
$6.35B 76.81M USD | $67.96K 822.18 USD | $158 1.91 USD | $161.5 1.95 USD | $6.35B 76.81M USD | 20.61 | $7.7 0.09 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $80 0.0051 USD |
0
|
$1.2T 76.68M USD | $2.3M 147.03 USD | $78 0.0049 USD | $80 0.0051 USD | $1.2T 76.68M USD | 6.70 | $11.94 0.0007 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,260 3.97 USD |
-1.13
|
$101.37B 76.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.37B 76.52M USD | 0 | $0 0 USD | |
| Dainichi Co., Ltd. 5951.T | $700 4.73 USD |
+0.86
|
$11.33B 76.48M USD | $9K 60.75 USD | $695 4.69 USD | $700 4.73 USD | $11.33B 76.48M USD | 12.79 | $54.69 0.37 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.1 1.27 USD |
+0.25
|
$2.41B 76.45M USD | $39.84K 1.27K USD | $39.55 1.26 USD | $40.1 1.27 USD | $2.41B 76.45M USD | 54.93 | $0.73 0.02 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.55 1.38 USD |
+0.35
|
$2.4B 76.41M USD | $29K 921.48 USD | $43.4 1.38 USD | $43.55 1.38 USD | $2.4B 76.41M USD | 0 | -$21.44 -0.6 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | $3.18 3.48 USD |
-0.62
|
$69.87M 76.38M USD | $565 617.62 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.87M 76.38M USD | 35.33 | $0.09 0.1 USD | |
| Precot Limited PRECOT.NS | $525.15 6.35 USD |
+12.83
|
$6.3B 76.24M USD | $294.53K 3.56K USD | $466.1 5.64 USD | $558.5 6.76 USD | $6.3B 76.24M USD | 37.48 | $14.01 0.17 USD | |
| Yatra Online, Inc. 26Y.SG | $1.08 1.18 USD |
-2.7
|
$69.54M 76.01M USD | $0 0 USD | $1 1.09 USD | $1.08 1.18 USD | $69.54M 76.01M USD | 0 | -$0.06 -0.06 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.9 0.47 USD |
0
|
$2.39B 75.94M USD | $45.16K 1.43K USD | $14.7 0.47 USD | $14.95 0.48 USD | $2.39B 75.94M USD | 33.86 | $0.44 0.01 USD | |
| Gascogne SA G5O.F | $2.7 2.95 USD |
+0.37
|
$69.45M 75.92M USD | $899 982.73 USD | $2.69 2.94 USD | $2.69 2.94 USD | $69.45M 75.92M USD | 8.18 | $0.33 0.36 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
0
|
$11.25B 75.92M USD | $6.5K 43.88 USD | $911 6.15 USD | $914 6.17 USD | $11.25B 75.92M USD | 0 | -$11.68 -0.07 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$69.42M 75.89M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $69.42M 75.89M USD | 0 | $0 0 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.8 1.2 USD |
+0.4
|
$2.38B 75.67M USD | $4.31K 137.02 USD | $37.55 1.19 USD | $37.8 1.2 USD | $2.38B 75.67M USD | 102.16 | $0.37 0.01 USD | |
| Live Ventures Incorporated UYXP.F | $22 24.05 USD |
-1.79
|
$69.17M 75.61M USD | $55 60.12 USD | $22.4 24.49 USD | $22.4 24.49 USD | $69.17M 75.61M USD | 0 | -$2.22 -2.4 USD | |
| RIGHT ON Co., Ltd. 7445.T | $378 2.55 USD |
-0.53
|
$11.18B 75.47M USD | $44.2K 298.36 USD | $376 2.54 USD | $380 2.57 USD | $11.18B 75.47M USD | 0 | -$137.5 -0.9 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5899 0.08 USD |
+11.32
|
$590M 75.44M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $590M 75.44M USD | 29.50 | $0.02 0.002 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,220 1.68 USD |
-2.63
|
$99.82B 75.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.82B 75.35M USD | 0 | $0 0 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $47.7 4.66 USD |
+1.49
|
$770.41M 75.2M USD | $679 66.28 USD | $47 4.59 USD | $47.9 4.68 USD | $770.41M 75.2M USD | 16.79 | $2.84 0.28 USD | |
| Embellence Group AB (publ) 9P7.F | $2.93 3.2 USD |
+0.69
|
$68.74M 75.14M USD | $2K 2.19K USD | $2.94 3.21 USD | $2.94 3.21 USD | $68.74M 75.14M USD | 17.23 | $0.17 0.19 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $27.9K 785.03 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 16.42 | $0.56 0.02 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.2 0.26 USD |
+0.55
|
$2.67B 75.09M USD | $27.92K 785.59 USD | $9.15 0.26 USD | $9.2 0.26 USD | $2.67B 75.09M USD | 12.95 | $0.71 0.02 USD | |
| Hub Co., Ltd. 3030.T | $883 5.96 USD |
+0.8
|
$11.11B 74.97M USD | $23.3K 157.28 USD | $874 5.9 USD | $883 5.96 USD | $11.11B 74.97M USD | 40.97 | $21.55 0.15 USD | |
| Supremex SUMXF | $2.97 — |
0
|
$74.94M — | $1.3K — | $2.88 — | $2.97 — | $74.94M — | 9.28 | $0.32 — | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,267 8.55 USD |
-1.09
|
$11.09B 74.87M USD | $13.2K 89.1 USD | $1,255 8.47 USD | $1,294 8.73 USD | $11.09B 74.87M USD | 11.95 | $105.94 0.72 USD | |
| ENM ENMHF | $0.05 — |
0
|
$74.77M — | $1K — | $0.05 — | $0.05 — | $74.77M — | 0 | $0 — | |
| Gabriel Holding A/S 1GH.F | $35.4 38.7 USD |
+0.57
|
$68.29M 74.64M USD | $15 16.4 USD | $35.2 38.48 USD | $35.6 38.92 USD | $68.29M 74.64M USD | 0 | -$1.53 -1.6 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $145 0.0092 USD |
0
|
$1.17T 74.64M USD | $60.8K 3.89 USD | $144 0.0092 USD | $145 0.0092 USD | $1.17T 74.64M USD | 725.00 | $0.2 0.00001 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.5 0.38 USD |
0
|
$2.65B 74.61M USD | $600 16.88 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.65B 74.61M USD | 27.00 | $0.5 0.01 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,077 7.27 USD |
+0.37
|
$11.05B 74.58M USD | $15.7K 105.98 USD | $1,068 7.21 USD | $1,082 7.3 USD | $11.05B 74.58M USD | 7.73 | $139.17 0.94 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
0
|
$74.53M — | $1.33K — | $0.11 — | $0.11 — | $74.53M — | 11.00 | $0.01 — | |
| Aeon Motor Co.,Ltd. 1599.TWO | $32 1.02 USD |
-0.47
|
$2.34B 74.26M USD | $32.59K 1.04K USD | $32 1.02 USD | $32.15 1.02 USD | $2.34B 74.26M USD | 246.15 | $0.13 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||