Page de résultat 58 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $888 5.99 USD |
+0.23
|
$10.03B 67.73M USD | $4K 27 USD | $886 5.98 USD | $896 6.05 USD | $10.03B 67.73M USD | 27.76 | $31.98 0.22 USD | |
| Ashima Limited ASHIMASYN.BO | $29.04 0.35 USD |
-0.55
|
$5.6B 67.71M USD | $13.84K 167.47 USD | $28.75 0.35 USD | $29.5 0.36 USD | $5.6B 67.71M USD | 0 | -$0.01 -0.0001 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $300 8.44 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.75 1.68 USD |
-0.68
|
$5.59B 67.6M USD | $3.81K 46.11 USD | $137 1.66 USD | $141 1.71 USD | $5.59B 67.6M USD | 19.21 | $7.22 0.09 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.57 1.68 USD |
-0.81
|
$5.59B 67.6M USD | $41.52K 502.29 USD | $137.7 1.67 USD | $141 1.71 USD | $5.59B 67.6M USD | 19.19 | $7.22 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $60.44 0.73 USD |
+0.13
|
$5.59B 67.59M USD | $6.29K 76.06 USD | $59.45 0.72 USD | $61 0.74 USD | $5.59B 67.59M USD | 21.13 | $2.86 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.32 0.73 USD |
-0.07
|
$5.58B 67.5M USD | $32.42K 392.26 USD | $59.75 0.72 USD | $61.05 0.74 USD | $5.58B 67.5M USD | 21.09 | $2.86 0.03 USD | |
| Mandarake Inc. 2652.T | $304 2.05 USD |
+2.01
|
$9.99B 67.46M USD | $54.2K 365.87 USD | $298 2.01 USD | $306 2.07 USD | $9.99B 67.46M USD | 8.83 | $34.39 0.23 USD | |
| SRP Groupe S.A. 19R.F | $0.4799 0.52 USD |
+6.47
|
$61.65M 67.39M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $61.65M 67.39M USD | 0 | -$0.15 -0.1 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-2.52
|
$61.59M 67.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.59M 67.32M USD | 0 | -$0.33 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $378.95 4.58 USD |
+1.7
|
$5.56B 67.26M USD | $8.22K 99.5 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.56B 67.26M USD | 32.66 | $11.6 0.14 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Century Casinos, Inc. CNT.F | $1.93 2.11 USD |
+1.05
|
$61.33M 67.04M USD | $87 95.1 USD | $1.93 2.11 USD | $1.93 2.11 USD | $61.33M 67.04M USD | 0 | -$3.74 -4.08 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,025 6.92 USD |
+0.1
|
$9.93B 67.02M USD | $300 2.03 USD | $1,025 6.92 USD | $1,028 6.94 USD | $9.93B 67.02M USD | 5.53 | $185.34 1.25 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $377.3 4.56 USD |
+0.37
|
$5.54B 66.97M USD | $91.46K 1.11K USD | $360.65 4.36 USD | $385 4.66 USD | $5.54B 66.97M USD | 32.58 | $11.58 0.14 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $301 8.47 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.45 | $5.41 0.15 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.32 0.74 USD |
+0.18
|
$5.52B 66.8M USD | $77.2K 934.04 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.52B 66.8M USD | 0 | -$27.37 -0.3 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
0
|
$2.1B 66.73M USD | $3.16K 100.41 USD | $100 3.18 USD | $102 3.24 USD | $2.1B 66.73M USD | 21.87 | $4.64 0.15 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Voltabox AG VBX.F | $2.89 3.16 USD |
+1.4
|
$60.87M 66.54M USD | $200 218.63 USD | $2.78 3.04 USD | $2.9 3.17 USD | $60.87M 66.54M USD | 0 | -$0.2 -0.2 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $815 5.5 USD |
-0.12
|
$9.82B 66.28M USD | $1.1K 7.43 USD | $815 5.5 USD | $816 5.51 USD | $9.82B 66.28M USD | 15.38 | $52.96 0.36 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.2
|
$9.8B 66.14M USD | $700 4.73 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.8B 66.14M USD | 29.29 | $34.2 0.23 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.03
|
$9.79B 66.06M USD | $600 4.05 USD | $2,966 20.02 USD | $2,969 20.04 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
+0.33
|
$9.75B 65.82M USD | $1.2K 8.1 USD | $606 4.09 USD | $608 4.1 USD | $9.75B 65.82M USD | 6.81 | $89.2 0.6 USD | |
| AS Virsi-A VIRSI.RG | $3.97 4.34 USD |
-0.5
|
$60.12M 65.72M USD | $2.7K 2.95K USD | $3.95 4.32 USD | $3.98 4.35 USD | $60.12M 65.72M USD | 12.80 | $0.31 0.34 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $31.31K 994.95 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Mikuni Corporation 7247.T | $287 1.94 USD |
+0.7
|
$9.67B 65.25M USD | $49.5K 334.14 USD | $286 1.93 USD | $288 1.94 USD | $9.67B 65.25M USD | 4.84 | $59.28 0.4 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.04 0.48 USD |
-0.67
|
$5.38B 65.09M USD | $16.05K 194.14 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.38B 65.09M USD | 10.64 | $3.76 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.2 0.49 USD |
-0.07
|
$5.38B 65.09M USD | $121.66K 1.47K USD | $39.72 0.48 USD | $41.19 0.5 USD | $5.38B 65.09M USD | 10.69 | $3.76 0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.72 0.14 USD |
+0.34
|
$5.38B 65.07M USD | $58.52K 707.93 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.38B 65.07M USD | 26.04 | $0.45 0.005 USD | |
| Lingotes Especiales, S.A. LGT.MC | $5.95 6.5 USD |
0
|
$59.5M 65.04M USD | $8.52K 9.32K USD | $5.95 6.5 USD | $6.15 6.72 USD | $59.5M 65.04M USD | 31.31 | $0.19 0.21 USD | |
| Hub Co., Ltd. 3030.T | $766 5.17 USD |
+0.52
|
$9.63B 65.04M USD | $3.7K 24.98 USD | $760 5.13 USD | $769 5.19 USD | $9.63B 65.04M USD | 21.62 | $35.43 0.24 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$65.03M — | $1.53K — | $0.02 — | $0.02 — | $65.03M — | 0.49 | $0.04 — | |
| Art Vivant Co., Ltd. 7523.T | $1,057 7.14 USD |
+0.67
|
$9.63B 64.98M USD | $3.1K 20.93 USD | $1,053 7.11 USD | $1,064 7.18 USD | $9.63B 64.98M USD | 8.09 | $130.62 0.88 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $87.7 2.79 USD |
-2.32
|
$2.03B 64.56M USD | $30.25K 961.3 USD | $87.4 2.78 USD | $90 2.86 USD | $2.03B 64.56M USD | 5.72 | $15.31 0.49 USD | |
| Ultimate Products Plc 3DJ.F | $0.63 0.68 USD |
+6.84
|
$58.99M 64.48M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.99M 64.48M USD | 6.94 | $0.09 0.1 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.9 0.47 USD |
-0.67
|
$2.03B 64.36M USD | $1.3K 41.18 USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.03B 64.36M USD | 0 | -$4.97 -0.1 USD | |
| Olympic Group Corporation 8289.T | $415 2.8 USD |
-0.24
|
$9.53B 64.35M USD | $1.3K 8.78 USD | $415 2.8 USD | $416 2.81 USD | $9.53B 64.35M USD | 0 | -$2.95 -0.01 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.73
|
$9.53B 64.34M USD | $60.1K 405.69 USD | $134 0.9 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,922 1.45 USD |
+0.95
|
$85.11B 64.24M USD | $33.87K 25.57 USD | $1,898 1.43 USD | $1,925 1.45 USD | $85.11B 64.24M USD | 0 | $0 0 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
+6.74
|
$2.28B 64.15M USD | $100 2.81 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
+6.74
|
$2.28B 64.15M USD | $100 2.81 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
+0.69
|
$2.28B 64.13M USD | $795.6K 22.39K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.28B 64.13M USD | 8.11 | $0.36 0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.78K 1.05K USD | $15.1 1.47 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.65 2.53 USD |
-3.06
|
$2.03B 63.83M USD | $12.44K 390.51 USD | $80.65 2.53 USD | $80.7 2.53 USD | $2.03B 63.83M USD | 0 | -$4.53 -0.1 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.71 1.84 USD |
-1.47
|
$5.27B 63.78M USD | $91.99K 1.11K USD | $150.15 1.82 USD | $160.95 1.95 USD | $5.27B 63.78M USD | 23.48 | $6.46 0.08 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
-5.23
|
$58.29M 63.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,071 7.23 USD |
0
|
$9.4B 63.44M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,087 7.34 USD | $9.4B 63.44M USD | 8.38 | $127.77 0.86 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,000 3.02 USD |
-0.5
|
$83.98B 63.39M USD | $8.71K 6.57 USD | $3,940 2.97 USD | $4,090 3.09 USD | $83.98B 63.39M USD | 0 | $0 0 USD | |
| ABR Holdings Limited 533.SI | $0.4199 0.31 USD |
0
|
$84.42M 63.27M USD | $10.1K 7.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $84.42M 63.27M USD | 21.00 | $0.02 0.01 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Triumph Apparel TRUA | $0.001699 — |
+1600
|
$62.89M — | $39.9K — | $0 — | $0 — | $62.89M — | 0 | -$0.12 — | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
0
|
$1.97B 62.74M USD | $5.18K 164.5 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.97B 62.74M USD | 19.32 | $1.33 0.04 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $7.9K 222.28 USD | $1.46 0.04 USD | $1.47 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.85 0.85 USD |
+0.95
|
$1.96B 62.32M USD | $6.35K 201.9 USD | $26.5 0.84 USD | $26.95 0.86 USD | $1.96B 62.32M USD | 72.56 | $0.37 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.68 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.6 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Ideal Bike Corporation 8933.TWO | $6 0.19 USD |
+0.84
|
$1.96B 62.29M USD | $6.7K 212.89 USD | $6 0.19 USD | $6.01 0.19 USD | $1.96B 62.29M USD | 0 | -$0.89 -0.02 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,540 1.92 USD |
-0.39
|
$82.37B 62.17M USD | $36.84K 27.81 USD | $2,505 1.89 USD | $2,555 1.93 USD | $82.37B 62.17M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.65 0.37 USD |
+1.75
|
$1.95B 62.09M USD | $21K 667.28 USD | $11.45 0.36 USD | $11.65 0.37 USD | $1.95B 62.09M USD | 16.64 | $0.7 0.02 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-1.71
|
$56.79M 62.08M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $56.79M 62.08M USD | 0 | -$0.33 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.3 1.59 USD |
-3.83
|
$635.7M 62.05M USD | $5 0.49 USD | $16.3 1.59 USD | $16.3 1.59 USD | $635.7M 62.05M USD | 49.39 | $0.33 0.03 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.1K 227.91 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.12K 228.42 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.5
|
$56.64M 61.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $56.64M 61.91M USD | 0 | -$0.31 -0.3 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Actic Group AB (publ) 8XA.F | $2.44 2.67 USD |
-4.69
|
$56.39M 61.64M USD | $200 218.63 USD | $2.4 2.62 USD | $2.53 2.77 USD | $56.39M 61.64M USD | 122.00 | $0.02 0.02 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Cross Plus Inc. 3320.T | $1,226 8.28 USD |
-1.37
|
$9.07B 61.23M USD | $4.6K 31.05 USD | $1,226 8.28 USD | $1,243 8.39 USD | $9.07B 61.23M USD | 7.08 | $173.15 1.17 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.7 0.5 USD |
-0.63
|
$1.93B 61.21M USD | $2K 63.55 USD | $15.7 0.5 USD | $15.7 0.5 USD | $1.93B 61.21M USD | 14.95 | $1.05 0.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $496 3.35 USD |
-0.2
|
$9.06B 61.15M USD | $4.3K 29.03 USD | $495 3.34 USD | $496 3.35 USD | $9.06B 61.15M USD | 10.12 | $49 0.33 USD | |
| Showa Paxxs Corporation 3954.T | $2,058 13.89 USD |
-2.09
|
$9.03B 60.99M USD | $3.1K 20.93 USD | $2,052 13.85 USD | $2,098 14.16 USD | $9.03B 60.99M USD | 6.91 | $297.43 2.01 USD | |
| j-Group Holdings Corp. 3063.T | $740 5 USD |
-0.13
|
$9.03B 60.93M USD | $6.3K 42.53 USD | $740 5 USD | $744 5.02 USD | $9.03B 60.93M USD | 22.34 | $33.12 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
0
|
$9.01B 60.82M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $9.01B 60.82M USD | 112.35 | $36.98 0.25 USD | |
| Vera Bradley, Inc. ELI.F | $1.99 2.18 USD |
-7.01
|
$55.59M 60.76M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $55.59M 60.76M USD | 0 | -$2.17 -2.3 USD | |
| Novita S.A. NVT.WA | $95.6 24.3 USD |
+0.63
|
$239M 60.75M USD | $4 1.02 USD | $95 24.15 USD | $95.6 24.3 USD | $239M 60.75M USD | 10.18 | $9.39 2.39 USD | |
| RenetJapanGroup,Inc. 3556.T | $616 4.16 USD |
+0.82
|
$9B 60.72M USD | $7.1K 47.93 USD | $612 4.13 USD | $619 4.18 USD | $9B 60.72M USD | 0 | -$61.89 -0.4 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.7 1.76 USD |
0
|
$299.49M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.49M 60.7M USD | 12.60 | $0.69 0.14 USD | |
| SLP Resources Berhad 7248.KL | $0.9 0.19 USD |
0
|
$285.26M 60.66M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.9 0.19 USD | $285.26M 60.66M USD | 22.50 | $0.04 0.008 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-1.79
|
$2.15B 60.59M USD | $1.7K 47.83 USD | $11 0.31 USD | $11.2 0.32 USD | $2.15B 60.59M USD | 8.33 | $1.32 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,132 7.64 USD |
+0.53
|
$8.95B 60.42M USD | $11.9K 80.33 USD | $1,126 7.6 USD | $1,155 7.8 USD | $8.95B 60.42M USD | 11.50 | $98.41 0.66 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
0
|
$55.2M 60.34M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.2M 60.34M USD | 0.58 | $0.04 0.04 USD | |
| Balco Group AB B9C.F | $2.34 2.56 USD |
+4.46
|
$55.06M 60.18M USD | $209 228.47 USD | $2.25 2.46 USD | $2.34 2.56 USD | $55.06M 60.18M USD | 0 | -$0.11 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $2.56 2.8 USD |
-3.03
|
$55.03M 60.15M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.03M 60.15M USD | 64.00 | $0.04 0.04 USD | |
| Suncall Corporation 5985.T | $295 1.99 USD |
-0.34
|
$8.91B 60.13M USD | $22.4K 151.21 USD | $294 1.98 USD | $296 2 USD | $8.91B 60.13M USD | 0 | -$25.53 -0.1 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,769 1.34 USD |
+0.86
|
$79.54B 60.04M USD | $175.66K 132.6 USD | $1,748 1.32 USD | $1,777 1.34 USD | $79.54B 60.04M USD | 0 | $0 0 USD | |
| Hiroca Holdings Ltd. 1338.TW | $22.95 0.73 USD |
-3.37
|
$1.89B 59.99M USD | $2K 63.65 USD | $22.95 0.73 USD | $22.95 0.73 USD | $1.89B 59.99M USD | 0 | -$0.97 -0.03 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
-1.85
|
$54.78M 59.89M USD | $430 470.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $54.78M 59.89M USD | 17.66 | $0.06 0.07 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.2 0.45 USD |
-0.7
|
$1.88B 59.78M USD | $4K 127.1 USD | $14.2 0.45 USD | $14.2 0.45 USD | $1.88B 59.78M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
0
|
$1.88B 59.68M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.9 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $4.91 1 USD |
-1.8
|
$294.1M 59.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.1M 59.61M USD | 7.11 | $0.69 0.14 USD | |
| WILLPLUS Holdings Corporation 3538.T | $970 6.55 USD |
+0.31
|
$8.82B 59.52M USD | $2.6K 17.55 USD | $968 6.53 USD | $973 6.57 USD | $8.82B 59.52M USD | 6.68 | $145.15 0.98 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-1.79
|
$2.11B 59.49M USD | $1.71K 48.09 USD | $11 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.68 4.02 USD |
+2.22
|
$54.39M 59.46M USD | $200 218.63 USD | $3.64 3.98 USD | $3.68 4.02 USD | $54.39M 59.46M USD | 0 | -$5.52 -6.03 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.43
|
$54.3M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||