Page de résultat 58 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
-0.49
|
₩45B 33.86M USD | ₩38K 28.31 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$474.00 15.06 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$263.78M 33.73M USD | HK$1.00K 127.86 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$263.78M 33.73M USD | 0 | -HK$0.04 -0.005 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.79 0.17 USD |
+1.29
|
MYR 157.78M 33.55M USD | MYR 11.10K 2.36K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 157.78M 33.55M USD | 19.62 | MYR 0.04 0.008 USD | ||
Mr.Bricolage S.A.
4OL.F
DE
|
€2.69 3.11 USD |
-1.47
|
€28.99M 33.47M USD | €1.50K 1.73K USD | €2.69 3.11 USD | €2.69 3.11 USD | €28.99M 33.47M USD | 3.95 | €0.68 0.78 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.21 0.09 USD |
+0.14
|
₹2.76B 33.38M USD | ₹205.44K 2.49K USD | ₹7.20 0.09 USD | ₹7.29 0.09 USD | ₹2.76B 33.38M USD | 30.04 | ₹0.24 0.002 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹104.85 1.27 USD |
-0.38
|
₹2.75B 33.3M USD | ₹1.80K 21.75 USD | ₹100.15 1.21 USD | ₹106.00 1.28 USD | ₹2.75B 33.3M USD | 20.31 | ₹5.16 0.06 USD | ||
|
G. G. Automotive Gears Limited
GGAUTO.BO
IN
|
₹275.00 3.33 USD |
+0.9
|
₹2.75B 33.24M USD | ₹8.72K 105.51 USD | ₹264.00 3.19 USD | ₹279.00 3.38 USD | ₹2.75B 33.24M USD | 31.17 | ₹8.82 0.11 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$360.21 73.01 USD |
-0.22
|
R$163.81M 33.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$163.81M 33.2M USD | 2.74 | R$131.25 26.6 USD | ||
Sanyodo Holdings Inc
3058.T
JP
|
¥738 4.55 USD |
+0.27
|
¥5B 33.14M USD | ¥2K 14.18 USD | ¥728 4.49 USD | ¥738 4.55 USD | ¥5B 33.14M USD | 14.15 | ¥52 0.32 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥208 1.28 USD |
0
|
¥5B 33.06M USD | ¥30K 188.07 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥5B 33.06M USD | 0 | -¥8 -0.04 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.80 0.93 USD |
-2.67
|
€28.58M 33M USD | €318.00 367.08 USD | €0.80 0.93 USD | €0.80 0.93 USD | €28.58M 33M USD | 0 | -€0.91 -1.05 USD | ||
|
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,228 0.93 USD |
-0.49
|
₩44B 32.98M USD | ₩29K 21.66 USD | ₩1,222 0.92 USD | ₩1,249 0.94 USD | ₩44B 32.98M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
+0.23
|
₩44B 32.89M USD | ₩21K 16.22 USD | ₩2,125 1.6 USD | ₩2,285 1.72 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.35 0.65 USD |
-0.97
|
NT$1.03B 32.88M USD | NT$40.22K 1.28K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$1.03B 32.88M USD | 8.07 | NT$2.52 0.08 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$1.03B 32.74M USD | NT$66.00K 2.1K USD | NT$51.20 1.63 USD | NT$58.10 1.85 USD | NT$1.03B 32.74M USD | 0 | -NT$0.64 -0.02 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹36.00 0.44 USD |
+1.69
|
₹2.71B 32.74M USD | ₹6.01K 72.76 USD | ₹35.72 0.43 USD | ₹36.60 0.44 USD | ₹2.71B 32.74M USD | 51.42 | ₹0.70 0.008 USD | ||
|
GMB Corporation
7214.T
JP
|
¥996 6.14 USD |
+2.05
|
¥5B 32.72M USD | ¥15K 92.49 USD | ¥977 6.02 USD | ¥996 6.14 USD | ¥5B 32.72M USD | 0 | -¥38 -0.2 USD | ||
|
Karsten S.A.
CTKA4.SA
BR
|
R$26.00 5.27 USD |
-1.81
|
R$161.34M 32.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$161.34M 32.7M USD | 2.69 | R$9.64 1.95 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 745.00 0.05 USD |
+4.2
|
IDR 509.44B 32.55M USD | IDR 270.10K 17.26 USD | IDR 715.00 0.05 USD | IDR 770.00 0.05 USD | IDR 509.44B 32.55M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 67,500.00 196.83 USD |
+1.99
|
ILA 11.14B 32.48M USD | ILA 6.84K 19.96 USD | ILA 66,040.00 192.57 USD | ILA 67,700.00 197.41 USD | ILA 11.14B 32.48M USD | 950.70 | ILA 0.71 0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 63.00 0.0040 USD |
+5.08
|
IDR 508.14B 32.47M USD | IDR 1.10M 70.21 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 508.14B 32.47M USD | 242.30 | IDR 0.26 0.00001 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$32.00 1.02 USD |
-4.48
|
NT$1.02B 32.34M USD | NT$2.20K 69.91 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.02B 32.34M USD | 13.38 | NT$2.39 0.08 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 505.98B 32.33M USD | IDR 7.51M 480.04 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 505.98B 32.33M USD | 1076.92 | IDR 0.07 0.000004 USD | ||
Damartex
6C3.MU
DE
|
€2.43 2.81 USD |
0
|
€28.00M 32.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.00M 32.32M USD | 0 | -€4.16 -4.8 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.25
|
IDR 505.44B 32.3M USD | IDR 19.80K 1.27 USD | IDR 1,585.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 505.44B 32.3M USD | 22.75 | IDR 71.18 0.004 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 755.00 0.05 USD |
+2.03
|
IDR 504.34B 32.23M USD | IDR 50.00K 3.2 USD | IDR 740.00 0.05 USD | IDR 805.00 0.05 USD | IDR 504.34B 32.23M USD | 20.57 | IDR 36.69 0.002 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
0
|
¥5B 32.08M USD | ¥24K 150.45 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥217 1.34 USD |
-2.25
|
¥5B 32.07M USD | ¥96K 590.72 USD | ¥216 1.33 USD | ¥226 1.39 USD | ¥5B 32.07M USD | 7.88 | ¥28 0.17 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥438 2.7 USD |
+0.23
|
¥5B 32M USD | ¥81K 496.99 USD | ¥435 2.68 USD | ¥443 2.73 USD | ¥5B 32M USD | 12.89 | ¥34 0.21 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.50 0.52 USD |
-2.94
|
NT$1.01B 32M USD | NT$20.73K 658.7 USD | NT$16.50 0.52 USD | NT$17.00 0.54 USD | NT$1.01B 32M USD | 0 | -NT$0.38 -0.01 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.87 2.16 USD |
0
|
€27.64M 31.9M USD | €1.07K 1.24K USD | €1.87 2.16 USD | €1.87 2.16 USD | €27.64M 31.9M USD | 0 | -€2.40 -2.7 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€0.87 1 USD |
0
|
€27.63M 31.9M USD | €188.00 217.01 USD | €0.87 1 USD | €0.87 1 USD | €27.63M 31.9M USD | 0 | -€1.58 -1.8 USD | ||
Balco Group AB
B9C.F
DE
|
€1.16 1.33 USD |
0
|
€27.57M 31.82M USD | €100.00 115.43 USD | €1.16 1.33 USD | €1.16 1.33 USD | €27.57M 31.82M USD | 0 | -€0.31 -0.3 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹5.16 0.06 USD |
-0.39
|
₹2.62B 31.74M USD | ₹11.42K 138.1 USD | ₹5.01 0.06 USD | ₹5.24 0.06 USD | ₹2.62B 31.74M USD | 0.79 | ₹6.46 0.08 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥265 1.63 USD |
-1.85
|
¥5B 31.71M USD | ¥88K 540.15 USD | ¥264 1.63 USD | ¥272 1.68 USD | ¥5B 31.71M USD | 14.50 | ¥18 0.11 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$48.60 1.54 USD |
-6.54
|
NT$995.63M 31.64M USD | NT$53.39K 1.7K USD | NT$46.55 1.48 USD | NT$52.00 1.65 USD | NT$995.63M 31.64M USD | 30.95 | NT$1.57 0.05 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.12B 31.61M USD | THB 180.20K 5.07K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.12B 31.61M USD | 8.81 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.94 0.05 USD |
-0.51
|
THB 1.12B 31.61M USD | THB 180.20K 5.07K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.12B 31.61M USD | 8.81 | THB 0.22 0.006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 23.00 0.0014 USD |
+4.55
|
IDR 494.09B 31.57M USD | IDR 14.55M 929.77 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 494.09B 31.57M USD | 0 | -IDR 58.34 -0.003 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 163.00 0.01 USD |
+3.16
|
IDR 489.89B 31.31M USD | IDR 921.60K 58.89 USD | IDR 155.00 0.0099 USD | IDR 179.00 0.01 USD | IDR 489.89B 31.31M USD | 18.75 | IDR 8.69 0.0005 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥689 4.25 USD |
+0.58
|
¥5B 31.23M USD | ¥3K 16.65 USD | ¥685 4.22 USD | ¥690 4.25 USD | ¥5B 31.23M USD | 208.78 | ¥3 0.02 USD | ||
GRAND BAOXIN
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,610 1.22 USD |
+1.9
|
₩41B 31.17M USD | ₩9K 6.58 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.06 0.06 USD |
-0.98
|
₹2.57B 31.12M USD | ₹116.30K 1.41K USD | ₹5.02 0.06 USD | ₹5.19 0.06 USD | ₹2.57B 31.12M USD | 0.78 | ₹6.47 0.08 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.76 1.21 USD |
+1.06
|
PLN 122.29M 31.08M USD | PLN 3.16K 802.94 USD | PLN 4.58 1.16 USD | PLN 4.76 1.21 USD | PLN 122.29M 31.08M USD | 0 | -PLN 6.24 -1.5 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-6.98
|
€26.92M 31.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.92M 31.08M USD | 0 | -€0.02 -0.02 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 1.10B 31M USD | THB 200.00 5.63 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 13.59 | THB 0.75 0.02 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+6.25
|
€26.82M 30.96M USD | €53.15K 61.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.82M 30.96M USD | 0 | -€0.03 -0.03 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
-0.21
|
¥5B 30.88M USD | ¥36K 220.13 USD | ¥467 2.88 USD | ¥474 2.92 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.72 0.61 USD |
-0.1
|
₹2.54B 30.71M USD | ₹25.55K 309.16 USD | ₹50.20 0.61 USD | ₹53.94 0.65 USD | ₹2.54B 30.71M USD | 0 | -₹39.53 -0.4 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Toso Company, Limited
5956.T
JP
|
¥563 3.47 USD |
-0.18
|
¥5B 30.68M USD | ¥3K 19.73 USD | ¥563 3.47 USD | ¥564 3.48 USD | ¥5B 30.68M USD | 7.44 | ¥76 0.47 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥466 2.87 USD |
+0.22
|
¥5B 30.65M USD | ¥20K 122.09 USD | ¥464 2.86 USD | ¥476 2.94 USD | ¥5B 30.65M USD | 0 | -¥71 -0.4 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹142.00 1.72 USD |
+0.18
|
₹2.52B 30.43M USD | ₹896.00 10.84 USD | ₹142.00 1.72 USD | ₹144.70 1.75 USD | ₹2.52B 30.43M USD | 7.01 | ₹20.24 0.24 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$957.13M 30.41M USD | NT$41.10K 1.31K USD | NT$19.05 0.61 USD | NT$19.75 0.63 USD | NT$957.13M 30.41M USD | 8.94 | NT$2.13 0.07 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,448 8.93 USD |
+0.49
|
¥5B 30.4M USD | ¥700 4.32 USD | ¥1,448 8.93 USD | ¥1,453 8.96 USD | ¥5B 30.4M USD | 7.57 | ¥191 1.18 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$953.16M 30.29M USD | NT$13.30K 422.52 USD | NT$17.30 0.55 USD | NT$17.90 0.57 USD | NT$953.16M 30.29M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
+0.06
|
¥5B 30.28M USD | ¥400 2.47 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$951.62M 30.24M USD | NT$57.15K 1.82K USD | NT$14.00 0.44 USD | NT$14.45 0.46 USD | NT$951.62M 30.24M USD | 26.60 | NT$0.53 0.02 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,425 2.59 USD |
+0.74
|
₩40B 30.12M USD | ₩4K 2.94 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.12M USD | 0 | ₩0 0 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥688 4.24 USD |
-0.43
|
¥5B 30.07M USD | ¥2K 11.72 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.07M USD | 28.28 | ¥24 0.15 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹630.40 7.63 USD |
-0.21
|
₹2.48B 30.01M USD | ₹123.00 1.49 USD | ₹630.40 7.63 USD | ₹641.95 7.77 USD | ₹2.48B 30.01M USD | 68.97 | ₹9.14 0.11 USD | ||
Damartex
ALDAR.PA
FR
|
€2.30 2.65 USD |
-0.86
|
€25.95M 29.95M USD | €339.00 391.32 USD | €2.28 2.63 USD | €2.34 2.7 USD | €25.95M 29.95M USD | 0 | -€3.01 -3.4 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 132.00 0.0087 USD |
+0.76
|
IDR 468.28B 29.92M USD | IDR 5.60K 0.35 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 468.28B 29.92M USD | 4.15 | IDR 32.98 0.002 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹59.25 0.72 USD |
+0.37
|
₹2.46B 29.75M USD | ₹605.00 7.32 USD | ₹59.25 0.72 USD | ₹60.79 0.74 USD | ₹2.46B 29.75M USD | 7.54 | ₹7.85 0.09 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,129 6.96 USD |
-0.18
|
¥5B 29.75M USD | ¥1K 8.02 USD | ¥1,129 6.96 USD | ¥1,132 6.98 USD | ¥5B 29.75M USD | 21.62 | ¥52 0.32 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹624.85 7.56 USD |
-1.07
|
₹2.46B 29.74M USD | ₹1.08K 13.09 USD | ₹623.95 7.55 USD | ₹636.30 7.7 USD | ₹2.46B 29.74M USD | 68.43 | ₹9.13 0.11 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
+4.08
|
€25.76M 29.74M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.76M 29.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
+2.04
|
₹2.45B 29.62M USD | ₹5.00 0.06 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
Apple International Co., Ltd.
2788.T
JP
|
¥371 2.29 USD |
+0.82
|
¥5B 29.56M USD | ¥61K 374.28 USD | ¥368 2.27 USD | ¥375 2.31 USD | ¥5B 29.56M USD | 3.87 | ¥96 0.59 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.15 1.28 USD |
-0.75
|
SEK 302.73M 29.55M USD | SEK 20.67K 2.02K USD | SEK 13.00 1.27 USD | SEK 13.65 1.33 USD | SEK 302.73M 29.55M USD | 0 | -SEK 3.38 -0.3 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.81 0.71 USD |
-0.89
|
₹2.44B 29.53M USD | ₹7.03K 85.06 USD | ₹58.81 0.71 USD | ₹60.50 0.73 USD | ₹2.44B 29.53M USD | 7.63 | ₹7.70 0.09 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
+3.12
|
NT$927.17M 29.46M USD | NT$1.00K 31.78 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 149.00 0.0095 USD |
+3.47
|
IDR 460.89B 29.45M USD | IDR 17.50K 1.12 USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 460.89B 29.45M USD | 40.52 | IDR 3.68 0.0002 USD | ||
|
Hoftex Group AG
NBH.MU
DE
|
€4.68 5.4 USD |
0
|
€25.48M 29.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.48M 29.41M USD | 0 | -€0.54 -0.6 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.30 0.49 USD |
-3.47
|
NT$924.73M 29.38M USD | NT$53.90K 1.71K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$924.73M 29.38M USD | 13.66 | NT$1.12 0.04 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$923.67M 29.35M USD | NT$15.51K 492.74 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$923.67M 29.35M USD | 10.32 | NT$1.55 0.05 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$918.43M 29.18M USD | NT$1.00K 31.78 USD | NT$17.65 0.56 USD | NT$17.65 0.56 USD | NT$918.43M 29.18M USD | 0 | -NT$1.12 -0.03 USD | ||
Charle Co.,Ltd.
9885.T
JP
|
¥319 1.97 USD |
+0.31
|
¥5B 29.16M USD | ¥7K 42.55 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥5B 29.16M USD | 0 | -¥233 -1.4 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,050 2.3 USD |
+1.16
|
₩38B 29.06M USD | ₩17K 12.93 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
STS Group AG
SF3.DE
DE
|
€3.90 4.5 USD |
0
|
€25.16M 29.04M USD | €4.00 4.62 USD | €3.90 4.5 USD | €3.90 4.5 USD | €25.16M 29.04M USD | 9.28 | €0.42 0.48 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.40 1.67 USD |
0
|
₹2.39B 28.95M USD | ₹30.00 0.36 USD | ₹137.00 1.66 USD | ₹138.40 1.67 USD | ₹2.39B 28.95M USD | 0 | -₹26.96 -0.3 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,400 1.06 USD |
-12.55
|
₩38B 28.85M USD | ₩3M 2.11K USD | ₩1,243 0.94 USD | ₩1,424 1.07 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 1.02B 28.8M USD | THB 1.70K 47.83 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.02B 28.8M USD | 9.66 | THB 0.03 0.0008 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
0422.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$225.10M 28.78M USD | HK$9.00K 1.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$225.10M 28.78M USD | 8.26 | HK$0.03 0.003 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,926 1.45 USD |
-0.72
|
₩38B 28.77M USD | ₩45K 33.9 USD | ₩1,892 1.43 USD | ₩1,950 1.47 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
VIA Holdings,Inc.
7918.T
JP
|
¥102 0.63 USD |
+0.99
|
¥5B 28.7M USD | ¥187K 1.15K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥5B 28.7M USD | 0 | -¥12 -0.07 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,000 28.68 USD |
+0.13
|
₩38B 28.68M USD | ₩18 0.01 USD | ₩37,300 28.16 USD | ₩38,450 29.02 USD | ₩38B 28.68M USD | 0 | ₩0 0 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥273 1.68 USD |
+0.37
|
¥5B 28.64M USD | ¥9K 57.96 USD | ¥272 1.68 USD | ¥275 1.7 USD | ¥5B 28.64M USD | 10.16 | ¥27 0.17 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
