Page de résultat 58 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $72.42 0.88 USD |
+0.19
|
$6.69B 80.99M USD | $17.65K 213.48 USD | $71.5 0.87 USD | $73.9 0.89 USD | $6.69B 80.99M USD | 26.82 | $2.7 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $166.7 2.02 USD |
-0.95
|
$6.67B 80.66M USD | $15.8K 191.14 USD | $163.55 1.98 USD | $168.5 2.04 USD | $6.67B 80.66M USD | 15.09 | $11.04 0.13 USD | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Avantia Co., Ltd. 8904.T | $828 5.59 USD |
-0.48
|
$11.93B 80.53M USD | $29.3K 197.78 USD | $828 5.59 USD | $835 5.64 USD | $11.93B 80.53M USD | 13.19 | $62.76 0.42 USD | |
| Natural Health Trends Corp. NAH.F | $6.3 6.89 USD |
-0.79
|
$73.63M 80.49M USD | $200 218.63 USD | $6.3 6.89 USD | $6.3 6.89 USD | $73.63M 80.49M USD | 126.00 | $0.05 0.05 USD | |
| Esprit Holdings Limited ESHA.F | $0.04 0.04 USD |
+1.41
|
$73.51M 80.36M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $73.51M 80.36M USD | 0 | -$0.2 -0.2 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.37 | $172.05 1.9 USD | |
| AP Holdings Co.,Ltd. 3175.T | $942 6.36 USD |
+0.53
|
$11.9B 80.3M USD | $7.6K 51.3 USD | $937 6.33 USD | $945 6.38 USD | $11.9B 80.3M USD | 0 | -$48.79 -0.3 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $45.6 1.45 USD |
+0.22
|
$2.52B 80.01M USD | $51.02K 1.62K USD | $44.6 1.42 USD | $45.8 1.46 USD | $2.52B 80.01M USD | 0 | -$21.5 -0.6 USD | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| BALMUDA Inc. 6612.T | $1,399 9.44 USD |
+0.43
|
$11.84B 79.9M USD | $6K 40.5 USD | $1,390 9.38 USD | $1,418 9.57 USD | $11.84B 79.9M USD | 0 | -$129.4 -0.8 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.3 1.01 USD |
+5.1
|
$817.55M 79.8M USD | $56.85K 5.55K USD | $9.92 0.97 USD | $10.85 1.06 USD | $817.55M 79.8M USD | 0 | -$0.75 -0.07 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $446.1 5.4 USD |
-0.25
|
$6.59B 79.71M USD | $10.91K 131.99 USD | $443 5.36 USD | $457.8 5.54 USD | $6.59B 79.71M USD | 18.33 | $24.33 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $445 5.38 USD |
-0.34
|
$6.58B 79.64M USD | $505 6.11 USD | $443.35 5.36 USD | $457.4 5.53 USD | $6.58B 79.64M USD | 18.29 | $24.33 0.29 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $9.7 0.27 USD |
0
|
$2.81B 79.17M USD | $65.7K 1.85K USD | $9.65 0.27 USD | $9.7 0.27 USD | $2.81B 79.17M USD | 17.32 | $0.56 0.02 USD | |
| Touyun Biotech Group Limited 1332.HK | $0.22 0.03 USD |
0
|
$617.31M 78.93M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $617.31M 78.93M USD | 0 | -$0.1 -0.01 USD | |
| Olympic Group Corporation 8289.T | $509 3.44 USD |
0
|
$11.69B 78.92M USD | $8.1K 54.68 USD | $508 3.43 USD | $511 3.45 USD | $11.69B 78.92M USD | 222.27 | $2.29 0.02 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $123.5 3.92 USD |
+0.41
|
$2.48B 78.92M USD | $53.42K 1.7K USD | $122 3.88 USD | $124 3.94 USD | $2.48B 78.92M USD | 12.64 | $9.77 0.31 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.5 0.94 USD |
+0.34
|
$2.48B 78.89M USD | $20.15K 640.37 USD | $29.4 0.93 USD | $29.6 0.94 USD | $2.48B 78.89M USD | 46.82 | $0.63 0.02 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+0.87
|
$72.13M 78.85M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.13M 78.85M USD | 0 | -$0.19 -0.2 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.08 1.43 USD |
+0.43
|
$388.42M 78.73M USD | $26.5K 5.37K USD | $6.63 1.34 USD | $7.19 1.46 USD | $388.42M 78.73M USD | 0 | -$0.27 -0.05 USD | |
| Live Ventures Incorporated UYXP.F | $22.6 24.7 USD |
0
|
$71.91M 78.61M USD | $55 60.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.91M 78.61M USD | 0 | -$2.19 -2.3 USD | |
| Remsons Industries Limited REMSONSIND.NS | $931.35 11.27 USD |
-0.18
|
$6.5B 78.6M USD | $11.95K 144.56 USD | $916.5 11.09 USD | $939.8 11.37 USD | $6.5B 78.6M USD | 49.67 | $18.75 0.23 USD | |
| Pierce Group AB (publ) 959.F | $0.88 0.97 USD |
+6.76
|
$71.76M 78.44M USD | $531 580.45 USD | $0.8399 0.92 USD | $0.88 0.97 USD | $71.76M 78.44M USD | 0 | -$0.06 -0.06 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $10.05 2.04 USD |
0
|
$386.78M 78.39M USD | $400 81.07 USD | $9.73 1.97 USD | $10.05 2.04 USD | $386.78M 78.39M USD | 0 | -$0.27 -0.05 USD | |
| Gascogne SA ALBI.PA | $2.95 3.22 USD |
+1.03
|
$71.63M 78.3M USD | $5.27K 5.76K USD | $2.87 3.14 USD | $2.95 3.22 USD | $71.63M 78.3M USD | 8.93 | $0.33 0.36 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $14.7K 413.62 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 25.80 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48 1.35 USD |
0
|
$2.78B 78.12M USD | $14.71K 413.76 USD | $48 1.35 USD | $48 1.35 USD | $2.78B 78.12M USD | 26.96 | $1.78 0.05 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.15 2.94 USD |
+1.31
|
$6.45B 78.05M USD | $34.2K 413.71 USD | $240.85 2.91 USD | $246.95 2.99 USD | $6.45B 78.05M USD | 15.39 | $15.79 0.19 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243 2.94 USD |
+1.55
|
$6.45B 78M USD | $577 6.98 USD | $242.15 2.93 USD | $246.75 2.99 USD | $6.45B 78M USD | 15.38 | $15.79 0.19 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | $16.05 0.51 USD |
+0.63
|
$2.45B 77.94M USD | $85K 2.7K USD | $15.95 0.51 USD | $16.05 0.51 USD | $2.45B 77.94M USD | 0 | -$0.03 -0.0009 USD | |
| Gafisa GFASY | $1.92 — |
+0.88
|
$77.93M — | $1.96K — | $1.92 — | $2 — | $77.93M — | 0 | -$0.64 — | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5699 0.07 USD |
-10.94
|
$609.03M 77.87M USD | $250K 31.97K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $609.03M 77.87M USD | 57.00 | $0.01 0.001 USD | |
| Perusahaan Sadur Timah Malaysia (Perstima) Berhad 5436.KL | $2.83 0.6 USD |
0
|
$365.34M 77.68M USD | $50.5K 10.74K USD | $2.8 0.6 USD | $2.84 0.6 USD | $365.34M 77.68M USD | 0 | -$0.22 -0.04 USD | |
| Remsons Industries Limited REMSONSIND.BO | $919.05 11.12 USD |
-1.41
|
$6.41B 77.56M USD | $18 0.22 USD | $917 11.09 USD | $926 11.2 USD | $6.41B 77.56M USD | 49.04 | $18.74 0.23 USD | |
| Gascogne SA G5O.F | $2.73 2.98 USD |
0
|
$70.9M 77.5M USD | $899 982.73 USD | $2.73 2.98 USD | $2.73 2.98 USD | $70.9M 77.5M USD | 8.27 | $0.33 0.36 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.6099 0.67 USD |
0
|
$70.72M 77.3M USD | $5K 5.47K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $70.72M 77.3M USD | 0 | -$0.07 -0.07 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $5.9 6.45 USD |
0
|
$70.55M 77.12M USD | $590 644.95 USD | $5.9 6.45 USD | $5.9 6.45 USD | $70.55M 77.12M USD | 2.09 | $2.81 3.07 USD | |
| Ashima Limited ASHIMASYN.BO | $33.19 0.4 USD |
+15.85
|
$6.36B 76.96M USD | $3.33M 40.31K USD | $29.12 0.35 USD | $33.9 0.41 USD | $6.36B 76.96M USD | 0 | -$0.28 -0.003 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $44 1.4 USD |
0
|
$2.42B 76.92M USD | $29.31K 931.4 USD | $44 1.4 USD | $44.3 1.41 USD | $2.42B 76.92M USD | 12.82 | $3.43 0.11 USD | |
| RIGHT ON Co., Ltd. 7445.T | $385 2.6 USD |
0
|
$11.39B 76.87M USD | $24.2K 163.36 USD | $385 2.6 USD | $388 2.62 USD | $11.39B 76.87M USD | 0 | -$137.5 -0.9 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.25 USD |
-0.85
|
$70.11M 76.64M USD | $1.7K 1.86K USD | $0.23 0.25 USD | $0.23 0.25 USD | $70.11M 76.64M USD | 11.59 | $0.02 0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $77.55 0.94 USD |
-3.06
|
$6.33B 76.53M USD | $99.07K 1.2K USD | $76.25 0.92 USD | $81.8 0.99 USD | $6.33B 76.53M USD | 64.62 | $1.2 0.01 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.98 7.63 USD |
+0.58
|
$69.8M 76.3M USD | $3.57K 3.9K USD | $6.88 7.52 USD | $6.98 7.63 USD | $69.8M 76.3M USD | 21.81 | $0.32 0.35 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $13.8 0.39 USD |
0
|
$2.71B 76.27M USD | $2.9K 81.6 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.71B 76.27M USD | 27.60 | $0.5 0.01 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
-0.43
|
$11.28B 76.15M USD | $1.1K 7.43 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.28B 76.15M USD | 8.33 | $250.8 1.69 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.49
|
$1.28B 76.06M USD | $748 44.29 USD | $109.96 6.51 USD | $110.5 6.54 USD | $1.28B 76.06M USD | 2.17 | $50.83 3.01 USD | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$76.06M — | $4.14K — | $0.1 — | $0.1 — | $76.06M — | 0 | -$0.02 — | |
| Novita S.A. NVT.WA | $119.5 30.37 USD |
+1.27
|
$298.75M 75.93M USD | $43 10.93 USD | $119 30.25 USD | $119.5 30.37 USD | $298.75M 75.93M USD | 15.97 | $7.48 1.9 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $913 6.16 USD |
+0.33
|
$11.25B 75.92M USD | $5.7K 38.48 USD | $910 6.14 USD | $913 6.16 USD | $11.25B 75.92M USD | 0 | -$11.77 -0.07 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $73.4 2.33 USD |
0
|
$2.38B 75.54M USD | $16.52K 524.8 USD | $73.3 2.33 USD | $73.6 2.34 USD | $2.38B 75.54M USD | 14.30 | $5.13 0.16 USD | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$75.44M — | $1.5K — | $0.11 — | $0.11 — | $75.44M — | 11.00 | $0.01 — | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $39.55 1.26 USD |
-1.37
|
$2.37B 75.4M USD | $27.25K 865.75 USD | $39.05 1.24 USD | $40.15 1.28 USD | $2.37B 75.4M USD | 54.17 | $0.73 0.02 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
-6.98
|
$68.91M 75.33M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $68.91M 75.33M USD | 0 | -$0.03 -0.03 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
-0.91
|
$11.14B 75.21M USD | $27.4K 184.96 USD | $109 0.74 USD | $111 0.75 USD | $11.14B 75.21M USD | 0 | -$0.66 -0.004 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,084 7.32 USD |
-0.09
|
$11.13B 75.13M USD | $17K 114.75 USD | $1,078 7.28 USD | $1,092 7.37 USD | $11.13B 75.13M USD | 7.79 | $139.08 0.94 USD | |
| Döhler S.A. DOHL3.SA | $5.1 1.03 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $5.1 1.03 USD | $5.1 1.03 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL4.SA | $4.36 0.88 USD |
0
|
$369.5M 74.89M USD | $0 0 USD | $4.36 0.88 USD | $4.36 0.88 USD | $369.5M 74.89M USD | 0 | -$0.17 -0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.35 1.19 USD |
0
|
$2.35B 74.77M USD | $55.14K 1.75K USD | $37 1.18 USD | $37.65 1.2 USD | $2.35B 74.77M USD | 100.94 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $13.8 0.39 USD |
0
|
$2.65B 74.63M USD | $2.9K 81.68 USD | $13.8 0.39 USD | $13.8 0.39 USD | $2.65B 74.63M USD | 11.69 | $1.18 0.03 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $2.94 3.21 USD |
+1.38
|
$68.09M 74.43M USD | $87 95.1 USD | $2.9 3.17 USD | $2.94 3.21 USD | $68.09M 74.43M USD | 0 | -$0.66 -0.7 USD | |
| ENM Holdings Limited EMD.F | $0.04 0.04 USD |
-1.41
|
$67.96M 74.29M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $67.96M 74.29M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $31.85 1.01 USD |
0
|
$2.33B 73.91M USD | $33.45K 1.06K USD | $31.85 1.01 USD | $32.1 1.02 USD | $2.33B 73.91M USD | 245.00 | $0.13 0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $676 4.56 USD |
0
|
$10.94B 73.86M USD | $15.7K 105.98 USD | $675 4.56 USD | $684 4.62 USD | $10.94B 73.86M USD | 12.36 | $54.69 0.37 USD | |
| National Electronics Holdings Limited 0213.HK | $0.63 0.08 USD |
0
|
$576.97M 73.77M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $576.97M 73.77M USD | 12.59 | $0.05 0.006 USD | |
| Fossil Group, Inc. FOSL.VI | $1.27 1.39 USD |
+5.73
|
$67.38M 73.66M USD | $0 0 USD | $1.2 1.31 USD | $1.27 1.39 USD | $67.38M 73.66M USD | 0 | -$2.45 -2.6 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $46.7 4.56 USD |
+3.09
|
$754.26M 73.63M USD | $12.65K 1.23K USD | $45.3 4.42 USD | $47.8 4.67 USD | $754.26M 73.63M USD | 16.44 | $2.84 0.28 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.58 3.91 USD |
+0.85
|
$67.34M 73.61M USD | $270 295.15 USD | $3.38 3.69 USD | $3.63 3.97 USD | $67.34M 73.61M USD | 3579.99 | $0 0.001 USD | |
| Mirza International Limited MIRZAINT.NS | $43.95 0.53 USD |
-1.9
|
$6.08B 73.5M USD | $208.06K 2.52K USD | $43.5 0.53 USD | $45.35 0.55 USD | $6.08B 73.5M USD | 43.08 | $1.02 0.01 USD | |
| Mirza International Limited MIRZAINT.BO | $43.93 0.53 USD |
-1.96
|
$6.07B 73.45M USD | $55.85K 675.67 USD | $43.51 0.53 USD | $44.91 0.54 USD | $6.07B 73.45M USD | 43.06 | $1.02 0.01 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,580 1.95 USD |
-0.19
|
$96.94B 73.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.2 2.4 USD |
0
|
$66.91M 73.15M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $66.91M 73.15M USD | 0 | -$0.81 -0.8 USD | |
| Hub Co., Ltd. 3030.T | $854 5.76 USD |
-0.47
|
$10.79B 72.85M USD | $56.1K 378.69 USD | $853 5.76 USD | $864 5.83 USD | $10.79B 72.85M USD | 47.62 | $17.93 0.12 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $895 6.04 USD |
-0.56
|
$10.78B 72.8M USD | $1.5K 10.13 USD | $895 6.04 USD | $901 6.08 USD | $10.78B 72.8M USD | 10.88 | $82.25 0.56 USD | |
| Eidai Co.,Ltd. 7822.T | $244 1.65 USD |
+1.24
|
$10.78B 72.79M USD | $52.7K 355.74 USD | $242 1.63 USD | $246 1.66 USD | $10.78B 72.79M USD | 51.80 | $4.71 0.03 USD | |
| Race Eco Chain Limited RACE.BO | $366.1 4.43 USD |
+0.83
|
$6.02B 72.78M USD | $5.03K 60.87 USD | $356.15 4.31 USD | $367 4.44 USD | $6.02B 72.78M USD | 273.20 | $1.34 0.02 USD | |
| EasyMotionSkin Tec AG EFIT.F | $4.1 4.48 USD |
0
|
$66.5M 72.69M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $66.5M 72.69M USD | 58.57 | $0.07 0.08 USD | |
| Gabriel Holding A/S GABR.CO | $262 38.41 USD |
-2.24
|
$495.18M 72.6M USD | $872 127.85 USD | $262 38.41 USD | $272 39.88 USD | $495.18M 72.6M USD | 0 | -$11.39 -1.6 USD | |
| Gabriel Holding A/S 1GH.F | $34.6 37.82 USD |
-2.26
|
$66.35M 72.53M USD | $15 16.4 USD | $34.6 37.82 USD | $35.6 38.92 USD | $66.35M 72.53M USD | 0 | -$1.53 -1.6 USD | |
| ShinWon Corporation 009270.KS | $1,280 0.97 USD |
+0.55
|
$96.07B 72.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.07B 72.51M USD | 0 | $0 0 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $936 6.32 USD |
-0.95
|
$10.7B 72.24M USD | $39.4K 265.96 USD | $930 6.28 USD | $951 6.42 USD | $10.7B 72.24M USD | 40.64 | $23.03 0.16 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.26 0.28 USD |
-12.75
|
$66.03M 72.17M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $66.03M 72.17M USD | 0 | $0 0 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $14.7 0.41 USD |
-0.68
|
$2.56B 72.08M USD | $25.7K 723.19 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 14.69 | $1 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $14.7 0.41 USD |
-0.68
|
$2.56B 72.08M USD | $25.7K 723.13 USD | $14.6 0.41 USD | $14.8 0.42 USD | $2.56B 72.08M USD | 10.42 | $1.41 0.04 USD | |
| KING Co., Ltd. 8118.T | $665 4.49 USD |
-0.3
|
$10.65B 71.89M USD | $2K 13.5 USD | $665 4.49 USD | $670 4.52 USD | $10.65B 71.89M USD | 16.94 | $39.24 0.26 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.1 0.45 USD |
+1.44
|
$2.26B 71.87M USD | $51.05K 1.62K USD | $13.75 0.44 USD | $14.1 0.45 USD | $2.26B 71.87M USD | 32.04 | $0.44 0.01 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.2 15.52 USD |
-2.74
|
$65.73M 71.85M USD | $1 1.09 USD | $14.2 15.52 USD | $14.3 15.63 USD | $65.73M 71.85M USD | 48.96 | $0.29 0.32 USD | |
| AC Spólka Akcyjna ACG.WA | $30.7 7.8 USD |
-0.65
|
$282.4M 71.78M USD | $1.15K 292.05 USD | $30.1 7.65 USD | $31 7.88 USD | $282.4M 71.78M USD | 9.74 | $3.15 0.8 USD | |
| Verite Co., Ltd. 9904.T | $391 2.64 USD |
+0.26
|
$10.61B 71.62M USD | $13.1K 88.43 USD | $390 2.63 USD | $392 2.65 USD | $10.61B 71.62M USD | 21.05 | $18.57 0.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,205 8.13 USD |
-0.25
|
$10.61B 71.62M USD | $3.4K 22.95 USD | $1,203 8.12 USD | $1,208 8.15 USD | $10.61B 71.62M USD | 11.96 | $100.74 0.68 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.9 0.99 USD |
+3.2
|
$65.35M 71.44M USD | $1.12K 1.22K USD | $0.88 0.96 USD | $0.9 0.99 USD | $65.35M 71.44M USD | 0.59 | $1.52 1.66 USD | |
| Nandan Denim Limited NDL.BO | $40.91 0.49 USD |
+9.59
|
$5.9B 71.34M USD | $792.65K 9.59K USD | $40.35 0.49 USD | $43.79 0.53 USD | $5.9B 71.34M USD | 28.21 | $1.45 0.02 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,484 10.02 USD |
-2.88
|
$10.55B 71.24M USD | $36.4K 245.71 USD | $1,481 10 USD | $1,530 10.33 USD | $10.55B 71.24M USD | 13.86 | $107 0.72 USD | |
| Weds Co., Ltd. 7551.T | $658 4.44 USD |
0
|
$10.55B 71.24M USD | $2.6K 17.55 USD | $657 4.43 USD | $659 4.45 USD | $10.55B 71.24M USD | 6.74 | $97.58 0.66 USD | |
| Takihyo Co., Ltd. 9982.T | $1,132 7.64 USD |
-2.5
|
$10.54B 71.13M USD | $6.3K 42.53 USD | $1,126 7.6 USD | $1,162 7.84 USD | $10.54B 71.13M USD | 16.20 | $69.84 0.47 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $28 0.79 USD |
0
|
$2.52B 70.91M USD | $12.8K 360.16 USD | $27.75 0.78 USD | $28 0.79 USD | $2.52B 70.91M USD | 8.06 | $3.47 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $28 0.79 USD |
0
|
$2.52B 70.91M USD | $12.8K 360.16 USD | $27.75 0.78 USD | $28 0.79 USD | $2.52B 70.91M USD | 8.04 | $3.48 0.1 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.49M 70.5M USD | $80 87.45 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.49M 70.5M USD | 8.26 | $0.3 0.33 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.2 0.09 USD |
+1.27
|
$2.5B 70.47M USD | $2.28M 64.13K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.5B 70.47M USD | 20.00 | $0.16 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||