Page de résultat 58 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHW AG SW10.HM | €6.60 7.62 USD |
-2.94
|
€42.48M 49.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| GOMAJI Corp., LTD 8472.TWO | NT$87.00 2.76 USD |
-5.64
|
NT$1.54B 49.03M USD | NT$34.37K 1.09K USD | NT$87.00 2.76 USD | NT$92.40 2.94 USD | NT$1.54B 49.03M USD | 0 | -NT$1.31 -0.04 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.83 USD |
-0.69
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.20K 0.2 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
| Forbes & Company Limited FORBESCO.BO | ₹313.95 3.8 USD |
+0.27
|
₹4.05B 48.99M USD | ₹581.00 7.03 USD | ₹311.00 3.76 USD | ₹320.10 3.87 USD | ₹4.05B 48.99M USD | 29.84 | ₹10.52 0.13 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.73B 48.62M USD | THB 1.80K 50.65 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 1.73B 48.62M USD | THB 1.80K 50.65 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 1.73B 48.62M USD | 270.00 | THB 0.02 0.0005 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$14.55 0.46 USD |
+0.34
|
NT$1.53B 48.54M USD | NT$24.80K 788.03 USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$1.53B 48.54M USD | 0 | -NT$0.38 -0.01 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,040 5.31 USD |
+0.14
|
₩64B 48.53M USD | ₩24K 18.47 USD | ₩6,860 5.18 USD | ₩7,160 5.4 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
-0.67
|
¥7B 48.5M USD | ¥65K 440.12 USD | ¥148 1 USD | ¥151 1.02 USD | ¥7B 48.5M USD | 10.80 | ¥14 0.09 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$24.95 0.79 USD |
+1.01
|
NT$1.52B 48.39M USD | NT$17.23K 547.58 USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$1.52B 48.39M USD | 0 | -NT$1.16 -0.03 USD | ||
| Sanyei Corporation 8119.T | ¥754 5.09 USD |
+0.27
|
¥7B 48.38M USD | ¥3K 18.9 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.38M USD | 12.61 | ¥60 0.4 USD | ||
| Mister Spex SE MRX.F | €1.22 1.41 USD |
-0.41
|
€41.85M 48.31M USD | €536.00 618.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €41.85M 48.31M USD | 0 | -€2.40 -2.7 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
0
|
€41.76M 48.2M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €41.76M 48.2M USD | 39.60 | €0.01 0.01 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 59.00 0.0037 USD |
+9.26
|
IDR 752.03B 48.06M USD | IDR 3.78M 241.38 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
| Raghuvir Synthetics Limited RAGHUSYN.BO | ₹102.00 1.23 USD |
0
|
₹3.95B 47.82M USD | ₹4.21K 50.89 USD | ₹99.00 1.2 USD | ₹102.05 1.23 USD | ₹3.95B 47.82M USD | 0 | -₹0.33 -0.003 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,323 8.93 USD |
+3.12
|
¥7B 47.82M USD | ¥54K 365.19 USD | ¥1,316 8.88 USD | ¥1,345 9.08 USD | ¥7B 47.82M USD | 65.69 | ¥20 0.14 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹267.90 3.24 USD |
+4.94
|
₹3.93B 47.55M USD | ₹1.51K 18.27 USD | ₹257.70 3.12 USD | ₹275.00 3.33 USD | ₹3.93B 47.55M USD | 20.06 | ₹13.35 0.16 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$11.45 0.36 USD |
+0.88
|
NT$1.50B 47.54M USD | NT$59.51K 1.89K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.50B 47.54M USD | 0 | -NT$0.87 -0.02 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.35 0.29 USD |
-2.17
|
MYR 223.22M 47.46M USD | MYR 10.90K 2.32K USD | MYR 1.31 0.28 USD | MYR 1.35 0.29 USD | MYR 223.22M 47.46M USD | 9.64 | MYR 0.14 0.03 USD | ||
| Citychamp Watch & Jewellery CEBTF | $0.01 — |
+9
|
$47.44M — | $5.11K — | $0.01 — | $0.01 — | $47.44M — | 0 | -$0.01 — | ||
| Fulu Holdings Limited 2101.HK | HK$0.91 0.12 USD |
-8.08
|
HK$369.48M 47.24M USD | HK$1.00K 127.86 USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$369.48M 47.24M USD | 11.37 | HK$0.08 0.01 USD | ||
| Yusei Holdings Limited 0096.HK | HK$0.58 0.07 USD |
+7.41
|
HK$369.20M 47.21M USD | HK$2.00K 255.73 USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$369.20M 47.21M USD | 3.22 | HK$0.18 0.02 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹265.05 3.21 USD |
+3.76
|
₹3.89B 47.04M USD | ₹38.76K 468.87 USD | ₹255.45 3.09 USD | ₹276.95 3.35 USD | ₹3.89B 47.04M USD | 19.83 | ₹13.36 0.16 USD | ||
| Swiss Military Consumer Goods Limited SWISSMLTRY.BO | ₹16.41 0.2 USD |
-1.31
|
₹3.88B 46.88M USD | ₹23.46K 283.83 USD | ₹16.21 0.2 USD | ₹16.90 0.2 USD | ₹3.88B 46.88M USD | 51.28 | ₹0.32 0.003 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,913 1.44 USD |
+1.81
|
₩62B 46.83M USD | ₩117K 88.09 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| HWA AG H9W.F | €3.41 3.94 USD |
+3.02
|
€40.50M 46.75M USD | €323.00 372.85 USD | €3.41 3.94 USD | €3.41 3.94 USD | €40.50M 46.75M USD | 0 | -€0.85 -0.9 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €2.74 3.16 USD |
-1.44
|
€40.50M 46.75M USD | €55.00 63.49 USD | €2.66 3.07 USD | €2.74 3.16 USD | €40.50M 46.75M USD | 0 | -€4.59 -5.2 USD | ||
| AS Silvano Fashion Group SFG1T.TL | €1.12 1.29 USD |
-0.44
|
€40.32M 46.54M USD | €66.00 76.19 USD | €1.12 1.29 USD | €1.13 1.3 USD | €40.32M 46.54M USD | 5.33 | €0.21 0.24 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹74.87 0.91 USD |
0
|
₹3.84B 46.43M USD | ₹3.13K 37.89 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.84B 46.43M USD | 42.29 | ₹1.77 0.02 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 162.00 0.01 USD |
+5.88
|
IDR 725.88B 46.39M USD | IDR 41.65M 2.66K USD | IDR 153.00 0.0097 USD | IDR 163.00 0.01 USD | IDR 725.88B 46.39M USD | 22.19 | IDR 7.30 0.0004 USD | ||
| Archon ARHN | $8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,724 1.3 USD |
+7.48
|
₩61B 46.31M USD | ₩84K 63.19 USD | ₩1,604 1.21 USD | ₩1,725 1.3 USD | ₩61B 46.31M USD | 0 | ₩0 0 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.93 USD |
-0.89
|
€39.84M 45.99M USD | €4.29K 4.95K USD | €1.67 1.93 USD | €1.67 1.93 USD | €39.84M 45.99M USD | 41.75 | €0.04 0.05 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,810 2.88 USD |
+2.42
|
₩61B 45.74M USD | ₩26K 19.8 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | NT$10.85 0.34 USD |
-1.81
|
NT$1.44B 45.73M USD | NT$80.85K 2.57K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$1.44B 45.73M USD | 0 | -NT$0.41 -0.01 USD | ||
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 110.00 3.1 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,585 2.71 USD |
+3.91
|
₩60B 45.49M USD | ₩52K 39.57 USD | ₩3,425 2.59 USD | ₩3,605 2.72 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
-0.98
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0028 USD |
-16.67
|
€39.03M 45.06M USD | €272.17K 314.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥395 2.67 USD |
-1
|
¥7B 44.95M USD | ¥8K 54 USD | ¥391 2.64 USD | ¥400 2.7 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$2.80 0.36 USD |
+7.69
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,059 13.9 USD |
+1.48
|
¥7B 44.55M USD | ¥5K 35.78 USD | ¥2,002 13.51 USD | ¥2,075 14.01 USD | ¥7B 44.55M USD | 30.20 | ¥68 0.46 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 430.00 0.03 USD |
0
|
IDR 696.60B 44.51M USD | IDR 95.70K 6.12 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
| Hamee Corp. 3134.T | ¥412 2.78 USD |
+0.49
|
¥7B 44.5M USD | ¥35K 234.91 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥7B 44.5M USD | 7.21 | ¥57 0.39 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥2,693 18.18 USD |
+0.49
|
¥7B 44.48M USD | ¥2K 12.15 USD | ¥2,690 18.16 USD | ¥2,695 18.19 USD | ¥7B 44.48M USD | 0 | -¥380 -2.5 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 149.00 6.43 USD |
-0.67
|
CZK 1.03B 44.36M USD | CZK 1.75K 75.46 USD | CZK 146.50 6.32 USD | CZK 150.00 6.47 USD | CZK 1.03B 44.36M USD | 22.81 | CZK 6.53 0.28 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.44M 44.27M USD | 0 | R$0.00 0 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.25 1.44 USD | €1.31 1.51 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| AC Spólka Akcyjna ACG.WA | PLN 21.00 5.34 USD |
+0.48
|
PLN 173.85M 44.19M USD | PLN 282.00 71.68 USD | PLN 20.90 5.31 USD | PLN 21.00 5.34 USD | PLN 173.85M 44.19M USD | 16.27 | PLN 1.29 0.33 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$17.35 0.55 USD |
0
|
NT$1.39B 44.1M USD | NT$33.57K 1.07K USD | NT$17.35 0.55 USD | NT$17.55 0.56 USD | NT$1.39B 44.1M USD | 28.91 | NT$0.60 0.02 USD | ||
| Estoril Sol, SGPS, S.A. ESON.LS | €3.20 3.69 USD |
0
|
€38.18M 44.07M USD | €241.00 278.19 USD | €3.20 3.69 USD | €3.20 3.69 USD | €38.18M 44.07M USD | 0 | -€0.86 -0.9 USD | ||
| Kanpai Co., Ltd 1269.TWO | NT$66.30 2.11 USD |
+0.15
|
NT$1.39B 44.03M USD | NT$18.71K 594.55 USD | NT$63.20 2.01 USD | NT$66.40 2.11 USD | NT$1.39B 44.03M USD | 15.86 | NT$4.18 0.13 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹45.26 0.55 USD |
-0.51
|
₹3.64B 44M USD | ₹19.77K 239.15 USD | ₹45.15 0.55 USD | ₹47.00 0.57 USD | ₹3.64B 44M USD | 13.35 | ₹3.39 0.04 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥831 5.61 USD |
-0.36
|
¥7B 43.99M USD | ¥2K 14.18 USD | ¥831 5.61 USD | ¥842 5.68 USD | ¥7B 43.99M USD | 0 | -¥454 -3.06 USD | ||
| Nandan Denim Limited NDL.BO | ₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹36.06K 436.29 USD | ₹2.47 0.03 USD | ₹2.71 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
| AS Silvano Fashion Group SFG.WA | PLN 4.80 1.22 USD |
0
|
PLN 172.80M 43.92M USD | PLN 0.00 0 USD | PLN 4.70 1.19 USD | PLN 4.80 1.22 USD | PLN 172.80M 43.92M USD | 5.39 | PLN 0.89 0.23 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 400.00 11.25 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 14.50 0.41 USD |
0
|
THB 1.56B 43.91M USD | THB 400.00 11.25 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 1.56B 43.91M USD | 6.27 | THB 2.31 0.06 USD | ||
| Verite Co., Ltd. 9904.T | ¥239 1.61 USD |
+0.84
|
¥6B 43.78M USD | ¥16K 110.7 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥6B 43.78M USD | 20.13 | ¥12 0.08 USD | ||
| Rhong Khen International Berhad 7006.KL | MYR 1.05 0.22 USD |
0
|
MYR 205.74M 43.75M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 205.74M 43.75M USD | 13.12 | MYR 0.08 0.02 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,050 2.3 USD |
+1.84
|
₩58B 43.72M USD | ₩160K 120.88 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.72M USD | 0 | ₩0 0 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 43.72M USD | €16.00 18.47 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 43.72M USD | 4.73 | €0.03 0.03 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 106.00 0.0067 USD |
+6
|
IDR 683.00B 43.64M USD | IDR 104.70K 6.69 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 683.00B 43.64M USD | 34.30 | IDR 3.09 0.0001 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$67.00 2.13 USD |
0
|
NT$1.37B 43.61M USD | NT$880.00 27.96 USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$1.37B 43.61M USD | 29.38 | NT$2.28 0.07 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$61.00K 7.8K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,607 1.21 USD |
+0.06
|
₩58B 43.45M USD | ₩2K 1.19 USD | ₩1,592 1.2 USD | ₩1,610 1.22 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,520 4.92 USD |
+0.77
|
₩57B 43.3M USD | ₩7K 5.04 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.F | €1.25 1.44 USD |
-2.34
|
€37.46M 43.24M USD | €5.40K 6.23K USD | €1.25 1.44 USD | €1.25 1.44 USD | €37.46M 43.24M USD | 0 | -€0.24 -0.2 USD | ||
| iStreet Network Limited ISTRNETWK.BO | ₹50.64 0.61 USD |
+5
|
₹3.57B 43.19M USD | ₹24.67K 298.48 USD | ₹50.64 0.61 USD | ₹50.64 0.61 USD | ₹3.57B 43.19M USD | 37.23 | ₹1.36 0.02 USD | ||
| National Electronics Holdings Limited 0213.HK | HK$0.37 0.05 USD |
0
|
HK$337.64M 43.17M USD | HK$13.00K 1.66K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$337.64M 43.17M USD | 3.36 | HK$0.11 0.01 USD | ||
| Ginni Filaments Limited GINNIFILA.BO | ₹41.64 0.5 USD |
+1.88
|
₹3.57B 43.15M USD | ₹200.00 2.42 USD | ₹41.64 0.5 USD | ₹41.64 0.5 USD | ₹3.57B 43.15M USD | 8.71 | ₹4.78 0.06 USD | ||
| Jay Ushin Limited JAYUSH.BO | ₹922.00 11.15 USD |
0
|
₹3.56B 43.11M USD | ₹305.00 3.69 USD | ₹902.30 10.92 USD | ₹931.60 11.27 USD | ₹3.56B 43.11M USD | 20.03 | ₹46.01 0.56 USD | ||
| SG Corporation 004060.KS | ₩2,880 2.17 USD |
+3.78
|
₩57B 43.03M USD | ₩119K 90.03 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.50 0.5 USD |
+1.03
|
₹3.55B 43M USD | ₹5.19K 62.75 USD | ₹40.56 0.49 USD | ₹42.50 0.51 USD | ₹3.55B 43M USD | 8.68 | ₹4.78 0.06 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,353 9.13 USD |
-0.15
|
¥6B 42.95M USD | ¥2K 14.85 USD | ¥1,350 9.11 USD | ¥1,353 9.13 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 669.46B 42.78M USD | IDR 3.84M 245.47 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 669.46B 42.78M USD | 319.23 | IDR 0.26 0.00001 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 418.00 0.03 USD |
+1.46
|
IDR 668.80B 42.74M USD | IDR 47.20K 3.02 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 668.80B 42.74M USD | 4.35 | IDR 96.00 0.006 USD | ||
| Ultimate Products Plc 3DJ.F | €0.44 0.51 USD |
-2.64
|
€36.88M 42.57M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.88M 42.57M USD | 8.83 | €0.05 0.06 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
-4.02
|
CA$57.35M 42.56M USD | CA$167.00 123.92 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 13.87 | CA$0.31 0.23 USD | ||
| City Sports and Recreation Public Company Limited CSR.BK | THB 73.75 2.08 USD |
-0.67
|
THB 1.51B 42.54M USD | THB 200.00 5.63 USD | THB 73.75 2.08 USD | THB 74.00 2.08 USD | THB 1.51B 42.54M USD | 20.83 | THB 3.54 0.1 USD | ||
| City Sports and Recreation Public Company Limited CSR-R.BK | THB 73.75 2.08 USD |
-0.67
|
THB 1.51B 42.54M USD | THB 200.00 5.63 USD | THB 73.75 2.08 USD | THB 74.00 2.08 USD | THB 1.51B 42.54M USD | 20.83 | THB 3.54 0.1 USD | ||
| Karsten S.A. CTKA4.SA | R$33.82 6.85 USD |
-0.15
|
R$209.87M 42.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.87M 42.54M USD | 3.41 | R$9.91 2.01 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥5,330 35.98 USD |
-1.48
|
¥6B 42.48M USD | ¥100 0.68 USD | ¥5,330 35.98 USD | ¥5,330 35.98 USD | ¥6B 42.48M USD | 31.27 | ¥170 1.15 USD | ||
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | NT$15.85 0.5 USD |
+0.63
|
NT$1.33B 42.39M USD | NT$27.16K 862.86 USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.33B 42.39M USD | 0 | -NT$0.31 -0.009 USD | ||
| Greenland Resort Company Limited 9656.T | ¥607 4.1 USD |
+0.83
|
¥6B 42.36M USD | ¥7K 45.23 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥6B 42.36M USD | 12.87 | ¥47 0.32 USD | ||
| PERFECT GROUP 3326.HK | HK$0.25 0.03 USD |
0
|
HK$331.10M 42.34M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$331.10M 42.34M USD | 0 | HK$0.00 0 USD | ||
| Tai Ping Carpets International Limited 0146.HK | HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
| Talbros Engineering Limited TALBROSENG.BO | ₹687.85 8.32 USD |
+0.39
|
₹3.49B 42.25M USD | ₹122.00 1.48 USD | ₹673.30 8.15 USD | ₹688.05 8.32 USD | ₹3.49B 42.25M USD | 11.99 | ₹57.35 0.69 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.13 0.15 USD |
-4.96
|
€36.57M 42.21M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.57M 42.21M USD | 4.46 | €0.03 0.03 USD | ||
| Hindustan Motors Limited HINDMOTORS.BO | ₹16.70 0.2 USD |
+0.06
|
₹3.48B 42.16M USD | ₹28.79K 348.31 USD | ₹16.70 0.2 USD | ₹17.24 0.21 USD | ₹3.48B 42.16M USD | 50.60 | ₹0.33 0.003 USD | ||
| Honmyue Enterprise Co., Ltd. 1474.TW | NT$10.20 0.32 USD |
-0.97
|
NT$1.32B 42.1M USD | NT$74.08K 2.35K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$1.32B 42.1M USD | 30.90 | NT$0.33 0.01 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹102.25 1.24 USD |
+4.43
|
₹3.47B 42.03M USD | ₹4.94K 59.78 USD | ₹99.13 1.2 USD | ₹103.99 1.26 USD | ₹3.47B 42.03M USD | 34.31 | ₹2.98 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||