Page de résultat 58 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kanpai Co., Ltd
1269.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$1.06B 33.81M USD | NT$5.13K 163.01 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$1.06B 33.81M USD | 10.03 | NT$5.07 0.16 USD | ||
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 23.52 | THB 1.02 0.03 USD | ||
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 1.20B 33.76M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 1.20B 33.76M USD | 0 | -THB 1.31 -0.03 USD | ||
Dixie Lee Intl Industries
DLII
US
|
$0.00 — |
0
|
$33.75M — | $2.00K — | $0.00 — | $0.00 — | $33.75M — | 0 | $0.00 — |
|
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 527.66B 33.72M USD | IDR 12.93M 826.49 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 527.66B 33.72M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
Tortilla Mexican Grill plc
73D.F
DE
|
€0.76 0.87 USD |
-1.31
|
€29.19M 33.7M USD | €150.00 173.15 USD | €0.76 0.87 USD | €0.76 0.87 USD | €29.19M 33.7M USD | 0 | -€0.44 -0.5 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 1,685.00 0.11 USD |
-2.32
|
IDR 525.72B 33.59M USD | IDR 16.60K 1.06 USD | IDR 1,615.00 0.1 USD | IDR 1,730.00 0.11 USD | IDR 525.72B 33.59M USD | 21.95 | IDR 76.75 0.004 USD | ||
Redwood Group Ltd
8426.TWO
TW
|
NT$20.95 0.67 USD |
+9.97
|
NT$1.05B 33.45M USD | NT$87.37K 2.78K USD | NT$20.95 0.67 USD | NT$20.95 0.67 USD | NT$1.05B 33.45M USD | 9.83 | NT$2.13 0.07 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 765.00 0.05 USD |
+2.68
|
IDR 523.12B 33.43M USD | IDR 510.80K 32.64 USD | IDR 720.00 0.05 USD | IDR 800.00 0.05 USD | IDR 523.12B 33.43M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Uniti S.A
ALUNT.PA
FR
|
€1.14 1.32 USD |
-0.87
|
€28.91M 33.38M USD | €1.00 1.15 USD | €1.14 1.32 USD | €1.14 1.32 USD | €28.91M 33.38M USD | 0 | €0.00 0 USD | ||
Axita Cotton Limited
AXITA.BO
IN
|
₹7.19 0.09 USD |
-0.14
|
₹2.75B 33.29M USD | ₹194.41K 2.35K USD | ₹7.18 0.09 USD | ₹7.23 0.09 USD | ₹2.75B 33.29M USD | 29.95 | ₹0.24 0.002 USD | ||
Kyung Chang Industrial Co., Ltd.
024910.KQ
KR
|
₩1,238 0.93 USD |
+0.81
|
₩44B 33.25M USD | ₩43K 32.36 USD | ₩1,227 0.93 USD | ₩1,282 0.97 USD | ₩44B 33.25M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.55 0.65 USD |
+0.98
|
NT$1.05B 33.21M USD | NT$1.02K 32.54 USD | NT$20.55 0.65 USD | NT$20.55 0.65 USD | NT$1.05B 33.21M USD | 8.15 | NT$2.52 0.08 USD | ||
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 155.77M 33.12M USD | MYR 3.10K 659.15 USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 155.77M 33.12M USD | 19.37 | MYR 0.04 0.008 USD | ||
GMB Corporation
7214.T
JP
|
¥1,008 6.22 USD |
+1.2
|
¥5B 33.11M USD | ¥5K 30.21 USD | ¥988 6.09 USD | ¥1,008 6.22 USD | ¥5B 33.11M USD | 0 | -¥38 -0.2 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$258.71M 33.08M USD | HK$23.00K 2.94K USD | HK$0.51 0.06 USD | HK$0.51 0.07 USD | HK$258.71M 33.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$27.30 5.33 USD |
+5
|
R$163.20M 33.08M USD | R$1.80K 364.83 USD | R$26.30 5.33 USD | R$27.19 5.51 USD | R$163.20M 33.08M USD | 2.72 | R$9.64 1.95 USD | ||
Balco Group AB
B9C.F
DE
|
€1.20 1.39 USD |
+2.13
|
€28.64M 33.06M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.20 1.39 USD | €28.64M 33.06M USD | 0 | -€0.31 -0.3 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥467 2.88 USD |
-3.91
|
¥5B 33.06M USD | ¥218K 1.35K USD | ¥462 2.85 USD | ¥486 3 USD | ¥5B 33.06M USD | 2.82 | ¥165 1.02 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 515.57B 32.95M USD | IDR 3.87M 246.99 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 515.57B 32.95M USD | 0 | -IDR 58.34 -0.003 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
0
|
₩44B 32.89M USD | ₩9K 6.65 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹254.25 3.08 USD |
-3.4
|
₹2.71B 32.84M USD | ₹11.57K 139.99 USD | ₹250.05 3.03 USD | ₹269.65 3.26 USD | ₹2.71B 32.84M USD | 6.82 | ₹37.25 0.45 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.71B 32.82M USD | 0 | ₹0.00 0 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$50.20 1.6 USD |
+3.29
|
NT$1.03B 32.68M USD | NT$8.52K 270.69 USD | NT$48.05 1.53 USD | NT$50.50 1.6 USD | NT$1.03B 32.68M USD | 31.97 | NT$1.57 0.05 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€28.21M 32.56M USD | €35.76K 41.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.21M 32.56M USD | 0 | €0.00 0 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.01B 32.1M USD | NT$13.21K 419.66 USD | NT$16.00 0.51 USD | NT$17.00 0.54 USD | NT$1.01B 32.1M USD | 0 | -NT$0.38 -0.01 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥286 1.76 USD |
0
|
¥5B 32.08M USD | ¥13K 80.78 USD | ¥285 1.76 USD | ¥288 1.78 USD | ¥5B 32.08M USD | 32.09 | ¥9 0.05 USD | ||
Wolford Aktiengesellschaft
WOF.F
DE
|
€1.88 2.17 USD |
+3.87
|
€27.79M 32.08M USD | €1.07K 1.24K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.79M 32.08M USD | 0 | -€2.32 -2.6 USD | ||
Damartex
6C3.MU
DE
|
€2.41 2.78 USD |
-0.82
|
€27.77M 32.05M USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €27.77M 32.05M USD | 0 | -€4.16 -4.8 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 750.00 0.05 USD |
-1.96
|
IDR 501.00B 32.01M USD | IDR 37.30K 2.38 USD | IDR 725.00 0.05 USD | IDR 765.00 0.05 USD | IDR 501.00B 32.01M USD | 20.44 | IDR 36.69 0.002 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.13B 31.78M USD | THB 144.60K 4.07K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.13B 31.78M USD | 8.86 | THB 0.22 0.006 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.13B 31.78M USD | THB 144.65K 4.07K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 1.13B 31.78M USD | 8.86 | THB 0.22 0.006 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹34.87 0.42 USD |
-2.68
|
₹2.62B 31.71M USD | ₹47.50K 574.62 USD | ₹34.30 0.41 USD | ₹37.34 0.45 USD | ₹2.62B 31.71M USD | 50.53 | ₹0.69 0.008 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,240.00 0.14 USD |
-6.67
|
IDR 494.61B 31.61M USD | IDR 189.50K 12.11 USD | IDR 2,240.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 494.61B 31.61M USD | 17.80 | IDR 125.84 0.008 USD | ||
Monnari Trade S.A.
MON.WA
PL
|
PLN 4.84 1.23 USD |
-0.82
|
PLN 124.35M 31.61M USD | PLN 5.32K 1.35K USD | PLN 4.60 1.17 USD | PLN 4.86 1.24 USD | PLN 124.35M 31.61M USD | 0 | -PLN 6.24 -1.5 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$31.20 0.99 USD |
-2.5
|
NT$992.38M 31.53M USD | NT$19.23K 610.91 USD | NT$31.10 0.99 USD | NT$31.55 1 USD | NT$992.38M 31.53M USD | 13.05 | NT$2.39 0.08 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥702 4.33 USD |
-4.88
|
¥5B 31.53M USD | ¥9K 56.11 USD | ¥690 4.25 USD | ¥740 4.56 USD | ¥5B 31.53M USD | 13.46 | ¥52 0.32 USD | ||
Aigan Co.,Ltd.
9854.T
JP
|
¥263 1.62 USD |
-0.75
|
¥5B 31.47M USD | ¥43K 266.99 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥5B 31.47M USD | 14.39 | ¥18 0.11 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥692 4.27 USD |
+0.44
|
¥5B 31.37M USD | ¥7K 44.4 USD | ¥683 4.21 USD | ¥695 4.29 USD | ¥5B 31.37M USD | 209.69 | ¥3 0.02 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥212 1.31 USD |
-2.3
|
¥5B 31.33M USD | ¥103K 635.73 USD | ¥212 1.31 USD | ¥225 1.39 USD | ¥5B 31.33M USD | 7.70 | ¥28 0.17 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩6K 4.71 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
Grand Baoxin Auto Group Limited
1293.HK
HK
|
HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹655.45 7.93 USD |
+3.06
|
₹2.58B 31.2M USD | ₹4.59K 55.5 USD | ₹641.40 7.76 USD | ₹718.00 8.69 USD | ₹2.58B 31.2M USD | 71.94 | ₹9.11 0.11 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 162.00 0.01 USD |
+1.25
|
IDR 486.89B 31.11M USD | IDR 141.00K 9.01 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 486.89B 31.11M USD | 18.64 | IDR 8.69 0.0005 USD | ||
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.02 USD |
-4.76
|
€26.92M 31.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.92M 31.08M USD | 0 | -€0.02 -0.02 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
+2.56
|
NT$977.60M 31.06M USD | NT$19.01K 603.92 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$977.60M 31.06M USD | 0 | -NT$1.46 -0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹650.00 7.86 USD |
+1.67
|
₹2.56B 30.94M USD | ₹279.00 3.38 USD | ₹642.00 7.77 USD | ₹703.00 8.51 USD | ₹2.56B 30.94M USD | 71.35 | ₹9.11 0.11 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.03 0.06 USD |
-0.2
|
₹2.56B 30.94M USD | ₹224.81K 2.72K USD | ₹4.91 0.06 USD | ₹5.20 0.06 USD | ₹2.56B 30.94M USD | 0.75 | ₹6.69 0.08 USD | ||
cotta CO.,LTD
3359.T
JP
|
¥472 2.91 USD |
0
|
¥5B 30.88M USD | ¥23K 144.29 USD | ¥468 2.89 USD | ¥474 2.92 USD | ¥5B 30.88M USD | 11.08 | ¥43 0.26 USD | ||
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 64,060.00 186.8 USD |
-3.84
|
ILA 10.57B 30.82M USD | ILA 3.75K 10.92 USD | ILA 64,060.00 186.8 USD | ILA 66,630.00 194.29 USD | ILA 10.57B 30.82M USD | 889.72 | ILA 0.72 0.002 USD | ||
Balco Group AB
BALCO.ST
SE
|
SEK 13.70 1.34 USD |
+1.11
|
SEK 315.40M 30.79M USD | SEK 14.29K 1.39K USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 315.40M 30.79M USD | 0 | -SEK 3.35 -0.3 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.79 0.61 USD |
+1.01
|
₹2.54B 30.75M USD | ₹69.58K 841.81 USD | ₹50.00 0.6 USD | ₹51.90 0.63 USD | ₹2.54B 30.75M USD | 0 | -₹39.53 -0.4 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥564 3.48 USD |
+0.18
|
¥5B 30.73M USD | ¥3K 19.73 USD | ¥561 3.46 USD | ¥565 3.48 USD | ¥5B 30.73M USD | 7.45 | ¥76 0.47 USD | ||
Foodbase Group, Inc.
FBGI
US
|
$0.00 — |
0
|
$30.70M — | $77.64K — | $0.01 — | $0.01 — | $30.70M — | 0 | $0.00 — |
|
|
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹4.99 0.06 USD |
-1.77
|
₹2.54B 30.69M USD | ₹25.20K 304.93 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹2.54B 30.69M USD | 0.74 | ₹6.73 0.08 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 800.00 22.51 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.10 0.28 USD |
-0.98
|
THB 1.09B 30.69M USD | THB 801.00 22.54 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 1.09B 30.69M USD | 13.46 | THB 0.75 0.02 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥465 2.87 USD |
-0.21
|
¥5B 30.58M USD | ¥11K 69.68 USD | ¥461 2.84 USD | ¥473 2.92 USD | ¥5B 30.58M USD | 0 | -¥71 -0.4 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,455 8.97 USD |
+0.48
|
¥5B 30.55M USD | ¥700 4.32 USD | ¥1,450 8.94 USD | ¥1,455 8.97 USD | ¥5B 30.55M USD | 7.61 | ¥191 1.18 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.03 USD |
+4.17
|
€26.29M 30.35M USD | €53.15K 61.35K USD | €0.02 0.03 USD | €0.03 0.03 USD | €26.29M 30.35M USD | 0 | -€0.03 -0.03 USD | ||
|
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,450 2.6 USD |
+0.73
|
₩40B 30.34M USD | ₩15K 11.41 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,585 9.77 USD |
0
|
¥5B 30.28M USD | ¥500 3.08 USD | ¥1,585 9.77 USD | ¥1,585 9.77 USD | ¥5B 30.28M USD | 0 | -¥16 -0.09 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹141.25 1.71 USD |
-1.6
|
₹2.50B 30.27M USD | ₹3.43K 41.5 USD | ₹139.25 1.68 USD | ₹144.95 1.75 USD | ₹2.50B 30.27M USD | 6.76 | ₹20.88 0.25 USD | ||
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 473.17B 30.24M USD | IDR 464.40K 29.68 USD | IDR 474.00 0.03 USD | IDR 520.00 0.03 USD | IDR 473.17B 30.24M USD | 6.94 | IDR 73.47 0.004 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.29
|
¥5B 30.16M USD | ¥800 4.93 USD | ¥688 4.24 USD | ¥690 4.25 USD | ¥5B 30.16M USD | 28.37 | ¥24 0.15 USD | ||
Parks! America
PRKA
US
|
$40.11 — |
0
|
$30.07M — | $160.00 — | $40.11 — | $40.11 — | $30.07M — | 21.22 | $1.89 — | ||
Apple International Co., Ltd.
2788.T
JP
|
¥376 2.32 USD |
+1.35
|
¥5B 29.96M USD | ¥103K 637.58 USD | ¥371 2.29 USD | ¥377 2.32 USD | ¥5B 29.96M USD | 3.92 | ¥96 0.59 USD | ||
Damartex
ALDAR.PA
FR
|
€2.30 2.65 USD |
+0.88
|
€25.95M 29.95M USD | €424.00 489.44 USD | €2.28 2.63 USD | €2.30 2.65 USD | €25.95M 29.95M USD | 0 | -€2.98 -3.4 USD | ||
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 137.00 0.0087 USD |
0
|
IDR 468.28B 29.92M USD | IDR 8.10K 0.52 USD | IDR 136.00 0.0086 USD | IDR 137.00 0.0087 USD | IDR 468.28B 29.92M USD | 4.15 | IDR 32.98 0.002 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥285 1.76 USD |
+4.4
|
¥5B 29.9M USD | ¥46K 285.49 USD | ¥276 1.7 USD | ¥288 1.78 USD | ¥5B 29.9M USD | 10.61 | ¥27 0.17 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 45.30K 1.27K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,130 6.97 USD |
+0.09
|
¥5B 29.78M USD | ¥2K 12.95 USD | ¥1,129 6.96 USD | ¥1,133 6.99 USD | ¥5B 29.78M USD | 21.64 | ¥52 0.32 USD | ||
|
New Palace International Co., Ltd.
8940.TW
TW
|
NT$13.85 0.44 USD |
-1.77
|
NT$934.75M 29.7M USD | NT$62.25K 1.98K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$934.75M 29.7M USD | 26.13 | NT$0.53 0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.58 0.67 USD |
0
|
€25.72M 29.69M USD | €0.00 0 USD | €0.54 0.63 USD | €0.59 0.68 USD | €25.72M 29.69M USD | 14.59 | €0.04 0.05 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹640.00 7.74 USD |
0
|
₹2.45B 29.62M USD | ₹10.00 0.12 USD | ₹640.00 7.74 USD | ₹654.50 7.92 USD | ₹2.45B 29.62M USD | 21.43 | ₹29.86 0.36 USD | ||
Starcoin Group Limited
0399.HK
HK
|
HK$0.07 0.0093 USD |
+32.73
|
HK$231.21M 29.56M USD | HK$175.16M 22.4M USD | HK$0.06 0.0070 USD | HK$0.11 0.01 USD | HK$231.21M 29.56M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Damartex
6C3.SG
DE
|
€2.27 2.62 USD |
+9.13
|
€25.61M 29.56M USD | €0.00 0 USD | €2.08 2.4 USD | €2.28 2.63 USD | €25.61M 29.56M USD | 0 | -€2.92 -3.3 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹58.75 0.71 USD |
+0.38
|
₹2.44B 29.5M USD | ₹7.04K 85.15 USD | ₹57.61 0.7 USD | ₹59.74 0.72 USD | ₹2.44B 29.5M USD | 7.70 | ₹7.62 0.09 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$927.17M 29.46M USD | NT$558.00 17.73 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$927.17M 29.46M USD | 15.90 | NT$0.83 0.03 USD | ||
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
+0.31
|
NT$926.55M 29.44M USD | NT$37.00K 1.18K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$926.55M 29.44M USD | 10.35 | NT$1.55 0.05 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.09 0.66 USD |
0
|
MYR 137.26M 29.19M USD | MYR 0.00 0 USD | MYR 3.09 0.66 USD | MYR 3.09 0.66 USD | MYR 137.26M 29.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥399 2.46 USD |
-8.9
|
¥5B 29.15M USD | ¥853K 5.26K USD | ¥397 2.45 USD | ¥456 2.81 USD | ¥5B 29.15M USD | 11.74 | ¥34 0.21 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$915.83M 29.1M USD | NT$1.00K 31.78 USD | NT$17.60 0.56 USD | NT$17.60 0.56 USD | NT$915.83M 29.1M USD | 0 | -NT$1.12 -0.03 USD | ||
Grandstand Limited
6WH.F
DE
|
€0.71 0.82 USD |
-8.17
|
€25.20M 29.09M USD | €318.00 367.08 USD | €0.71 0.82 USD | €0.71 0.82 USD | €25.20M 29.09M USD | 0 | -€0.85 -0.9 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,565 1.94 USD |
+4.27
|
₩39B 29.08M USD | ₩147K 110.65 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 454.44B 29.04M USD | IDR 103.70K 6.63 USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 454.44B 29.04M USD | 39.97 | IDR 3.68 0.0002 USD | ||
DYP Co.,Ltd
092780.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩38B 29.01M USD | ₩7K 5.1 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹57.71 0.7 USD |
-1.01
|
₹2.40B 28.98M USD | ₹5.04K 60.96 USD | ₹57.71 0.7 USD | ₹59.47 0.72 USD | ₹2.40B 28.98M USD | 7.57 | ₹7.62 0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.84 0.22 USD |
+0.45
|
₹2.39B 28.95M USD | ₹51.92K 628.19 USD | ₹17.37 0.21 USD | ₹17.99 0.22 USD | ₹2.39B 28.95M USD | 0.97 | ₹18.39 0.22 USD | ||
Workhorse Group, Inc.
WKHS.MX
MX
|
MX$44.70 2.65 USD |
0
|
MX$488.51M 28.93M USD | MX$0.00 0 USD | MX$44.70 2.65 USD | MX$44.70 2.65 USD | MX$488.51M 28.93M USD | 0 | -MX$459.30 -27.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹138.25 1.67 USD |
+4.62
|
₹2.39B 28.92M USD | ₹25.00 0.3 USD | ₹132.15 1.6 USD | ₹138.25 1.67 USD | ₹2.39B 28.92M USD | 0 | -₹27.64 -0.3 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$15.05 0.48 USD |
-1.63
|
NT$909.62M 28.9M USD | NT$110.74K 3.52K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$909.62M 28.9M USD | 13.43 | NT$1.12 0.04 USD | ||
|
Shilayan Industries Limited
SETCO.BO
IN
|
₹17.85 0.22 USD |
+0.45
|
₹2.39B 28.89M USD | ₹14.44K 174.71 USD | ₹17.43 0.21 USD | ₹18.60 0.23 USD | ₹2.39B 28.89M USD | 0.97 | ₹18.39 0.22 USD | ||
|
Seung Il Corporation
049830.KQ
KR
|
₩6,450 4.87 USD |
+1.42
|
₩38B 28.76M USD | ₩614 0.46 USD | ₩6,330 4.78 USD | ₩6,620 5 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹103.95 1.26 USD |
+8.77
|
₹2.37B 28.73M USD | ₹416.98K 5.04K USD | ₹100.00 1.21 USD | ₹106.00 1.28 USD | ₹2.37B 28.73M USD | 7.41 | ₹14.02 0.17 USD | ||
STS Group AG
SF3.DE
DE
|
€3.85 4.44 USD |
-0.52
|
€24.83M 28.67M USD | €1.50K 1.73K USD | €3.85 4.44 USD | €3.99 4.61 USD | €24.83M 28.67M USD | 9.16 | €0.42 0.48 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹231.80 2.8 USD |
0
|
₹2.36B 28.58M USD | ₹200.00 2.42 USD | ₹231.80 2.8 USD | ₹231.80 2.8 USD | ₹2.36B 28.58M USD | 891.53 | ₹0.26 0.003 USD | ||
|
Woory Industrial Holdings Co.,Ltd.
072470.KQ
KR
|
₩1,999 1.51 USD |
+1.42
|
₩38B 28.49M USD | ₩6K 4.52 USD | ₩1,952 1.47 USD | ₩2,030 1.53 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩4,030 3.04 USD |
+30
|
₩38B 28.45M USD | ₩643K 485.48 USD | ₩3,075 2.32 USD | ₩4,030 3.04 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥470 2.9 USD |
+2.4
|
¥5B 28.43M USD | ¥8K 46.86 USD | ¥457 2.82 USD | ¥470 2.9 USD | ¥5B 28.43M USD | 8.59 | ¥55 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
