Sonuç Sayfası 58 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1403)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (162)
- Kanada (106)
- Şili (18)
- Çin (627)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1464)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (29)
- İsveç (66)
- İsviçre (21)
- Tayvan (295)
- Tayland (235)
- Timor-Leste (4)
- Türkiye (85)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8086)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hachi-Ban Co., Ltd. 9950.T | $3,400 22.95 USD |
-0.44
|
$9.99B 67.47M USD | $600 4.05 USD | $3,400 22.95 USD | $3,410 23.02 USD | $9.99B 67.47M USD | 42.18 | $80.59 0.54 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $60.32 0.73 USD |
-0.07
|
$5.58B 67.46M USD | $32.42K 392.26 USD | $59.75 0.72 USD | $61.05 0.74 USD | $5.58B 67.46M USD | 21.09 | $2.86 0.03 USD | |
| Eidai Co.,Ltd. 7822.T | $226 1.53 USD |
+0.44
|
$9.99B 67.42M USD | $63.4K 427.97 USD | $225 1.52 USD | $228 1.54 USD | $9.99B 67.42M USD | 0 | -$0.65 -0.004 USD | |
| Ashima Limited ASHIMASYN.BO | $29.04 0.35 USD |
-0.55
|
$5.57B 67.34M USD | $13.84K 167.47 USD | $28.75 0.35 USD | $29.5 0.36 USD | $5.57B 67.34M USD | 0 | -$0.01 -0.0001 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-2.52
|
$61.59M 67.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $61.59M 67.32M USD | 0 | -$0.33 -0.3 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $378.95 4.58 USD |
+1.7
|
$5.56B 67.26M USD | $8.22K 99.5 USD | $362.45 4.39 USD | $384.6 4.65 USD | $5.56B 67.26M USD | 32.69 | $11.59 0.14 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.15 6.72 USD |
+3.36
|
$61.5M 67.23M USD | $2.3K 2.51K USD | $6.05 6.61 USD | $6.15 6.72 USD | $61.5M 67.23M USD | 32.36 | $0.19 0.21 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $138.75 1.68 USD |
-0.68
|
$5.55B 67.14M USD | $3.81K 46.11 USD | $137 1.66 USD | $141 1.71 USD | $5.55B 67.14M USD | 19.21 | $7.22 0.09 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.3 0.21 USD |
-0.68
|
$2.38B 67.07M USD | $14.5K 407.99 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.38B 67.07M USD | 5.98 | $1.22 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.57 1.68 USD |
-0.81
|
$5.54B 67.05M USD | $41.52K 502.29 USD | $137.7 1.67 USD | $141 1.71 USD | $5.54B 67.05M USD | 19.19 | $7.22 0.09 USD | |
| Century Casinos, Inc. CNT.F | $1.93 2.11 USD |
+1.05
|
$61.33M 67.04M USD | $87 95.1 USD | $1.93 2.11 USD | $1.93 2.11 USD | $61.33M 67.04M USD | 0 | -$3.74 -4.08 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $377.3 4.56 USD |
+0.37
|
$5.54B 66.97M USD | $91.46K 1.11K USD | $360.65 4.36 USD | $385 4.66 USD | $5.54B 66.97M USD | 32.58 | $11.58 0.14 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,024 6.91 USD |
+0.79
|
$9.92B 66.96M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,024 6.91 USD | $9.92B 66.96M USD | 5.52 | $185.32 1.25 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $301 8.47 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.45 | $5.41 0.15 USD | |
| Spencer's Retail Limited SPENCERS.NS | $61.32 0.74 USD |
+0.18
|
$5.53B 66.92M USD | $77.2K 934.04 USD | $61.02 0.74 USD | $61.91 0.75 USD | $5.53B 66.92M USD | 0 | -$27.37 -0.3 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $4K 27 USD | $814 5.49 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| SRP Groupe S.A. 19R.F | $0.4699 0.51 USD |
+4.69
|
$60.62M 66.26M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $60.62M 66.26M USD | 0 | -$0.15 -0.1 USD | |
| China Environmental Resources Group Limited RS1.SI | $0.02999 0.02 USD |
0
|
$88.26M 66.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 66.15M USD | 0 | $0 0 USD | |
| Mandarake Inc. 2652.T | $298 2.01 USD |
+3.47
|
$9.8B 66.13M USD | $119K 803.28 USD | $289 1.95 USD | $302 2.04 USD | $9.8B 66.13M USD | 8.66 | $34.39 0.23 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $89.8 2.85 USD |
-1.32
|
$2.08B 66.11M USD | $18.57K 589.91 USD | $90.3 2.87 USD | $91.2 2.9 USD | $2.08B 66.11M USD | 5.86 | $15.31 0.49 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101.5 3.23 USD |
-0.98
|
$2.08B 66.07M USD | $3.16K 100.41 USD | $100 3.18 USD | $102 3.24 USD | $2.08B 66.07M USD | 21.87 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,966 20.02 USD |
-0.1
|
$9.78B 66.03M USD | $1.2K 8.1 USD | $2,966 20.02 USD | $2,974 20.08 USD | $9.78B 66.03M USD | 37.55 | $78.98 0.53 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
0
|
$9.78B 66M USD | $6K 40.5 USD | $1,000 6.75 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.23 | $34.2 0.23 USD | |
| Hotel Holiday Garden 2702.TW | $13.2 0.42 USD |
0
|
$2.07B 65.69M USD | $31.31K 994.95 USD | $13.05 0.41 USD | $13.2 0.42 USD | $2.07B 65.69M USD | 73.33 | $0.18 0.005 USD | |
| Weds Co., Ltd. 7551.T | $606 4.09 USD |
-0.16
|
$9.72B 65.61M USD | $5.8K 39.15 USD | $605 4.08 USD | $608 4.1 USD | $9.72B 65.61M USD | 6.79 | $89.23 0.6 USD | |
| AS Virsi-A VIRSI.RG | $3.96 4.33 USD |
-0.75
|
$59.97M 65.56M USD | $2.59K 2.83K USD | $3.95 4.32 USD | $3.98 4.35 USD | $59.97M 65.56M USD | 12.77 | $0.31 0.34 USD | |
| Voltabox AG VBX.F | $2.84 3.1 USD |
-0.35
|
$59.82M 65.39M USD | $200 218.63 USD | $2.78 3.04 USD | $2.84 3.1 USD | $59.82M 65.39M USD | 0 | -$0.2 -0.2 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $11.72 0.14 USD |
+0.34
|
$5.38B 65.07M USD | $58.52K 707.93 USD | $11.66 0.14 USD | $12.15 0.15 USD | $5.38B 65.07M USD | 26.04 | $0.45 0.005 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $40.2 0.49 USD |
-0.07
|
$5.38B 65.04M USD | $121.66K 1.47K USD | $39.72 0.48 USD | $41.19 0.5 USD | $5.38B 65.04M USD | 10.69 | $3.76 0.05 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$65.03M — | $1.53K — | $0.02 — | $0.02 — | $65.03M — | 0.49 | $0.04 — | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
+0.69
|
$2.31B 64.96M USD | $795.6K 22.39K USD | $2.86 0.08 USD | $2.92 0.08 USD | $2.31B 64.96M USD | 8.11 | $0.36 0.01 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
+0.74
|
$9.6B 64.81M USD | $96.9K 654.1 USD | $134 0.9 USD | $137 0.92 USD | $9.6B 64.81M USD | 6.43 | $21.15 0.14 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $59.3K 400.29 USD | $283 1.91 USD | $287 1.94 USD | $9.6B 64.79M USD | 4.80 | $59.28 0.4 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15 0.48 USD |
0
|
$2.04B 64.79M USD | $44.64K 1.42K USD | $14.85 0.47 USD | $15 0.48 USD | $2.04B 64.79M USD | 0 | -$4.97 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $762 5.14 USD |
-0.26
|
$9.58B 64.7M USD | $4.7K 31.73 USD | $760 5.13 USD | $768 5.18 USD | $9.58B 64.7M USD | 21.49 | $35.45 0.24 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.04 0.48 USD |
-0.67
|
$5.34B 64.65M USD | $16.05K 194.14 USD | $39.62 0.48 USD | $41.05 0.5 USD | $5.34B 64.65M USD | 10.64 | $3.76 0.05 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,050 7.09 USD |
+0.29
|
$9.56B 64.55M USD | $12.9K 87.08 USD | $1,044 7.05 USD | $1,059 7.15 USD | $9.56B 64.55M USD | 8.04 | $130.56 0.88 USD | |
| Duroc AB (publ) DURC-B.ST | $16.95 1.65 USD |
0
|
$661.05M 64.53M USD | $2.85K 278.1 USD | $16.95 1.65 USD | $16.95 1.65 USD | $661.05M 64.53M USD | 51.36 | $0.33 0.03 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $3.6K 24.3 USD | $414 2.79 USD | $416 2.81 USD | $9.56B 64.5M USD | 0 | -$2.93 -0.01 USD | |
| Ultimate Products Plc 3DJ.F | $0.63 0.68 USD |
+6.84
|
$58.99M 64.48M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.99M 64.48M USD | 6.94 | $0.09 0.1 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
+6.74
|
$2.28B 64.15M USD | $100 2.81 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
+6.74
|
$2.28B 64.15M USD | $100 2.81 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.35 1.5 USD |
+0.99
|
$654.39M 63.88M USD | $10.51K 1.03K USD | $15.15 1.48 USD | $15.4 1.5 USD | $654.39M 63.88M USD | 0 | -$3.46 -0.3 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.7 2.53 USD |
-3
|
$2.03B 63.87M USD | $7.51K 235.85 USD | $80.7 2.53 USD | $80.7 2.53 USD | $2.03B 63.87M USD | 0 | -$4.53 -0.1 USD | |
| MHP Hotel AG CDZ0.MU | $1.45 1.59 USD |
-5.23
|
$58.29M 63.72M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $58.29M 63.72M USD | 0 | -$0.16 -0.1 USD | |
| LEMON Co., Ltd. 294140.KQ | $4,020 3.03 USD |
-1.71
|
$84.4B 63.71M USD | $42.54K 32.11 USD | $3,990 3.01 USD | $4,175 3.15 USD | $84.4B 63.71M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,904 1.44 USD |
+0.53
|
$84.31B 63.64M USD | $160.76K 121.35 USD | $1,886 1.42 USD | $1,907 1.44 USD | $84.31B 63.64M USD | 0 | $0 0 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,071 7.23 USD |
+1.52
|
$9.4B 63.44M USD | $16.4K 110.7 USD | $1,046 7.06 USD | $1,100 7.43 USD | $9.4B 63.44M USD | 8.38 | $127.76 0.86 USD | |
| ABR Holdings Limited 533.SI | $0.4199 0.31 USD |
+1.2
|
$84.42M 63.27M USD | $10.1K 7.57K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $84.42M 63.27M USD | 21.00 | $0.02 0.01 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Actic Group AB (publ) 8XA.F | $2.49 2.72 USD |
-2.73
|
$57.54M 62.9M USD | $200 218.63 USD | $2.4 2.62 USD | $2.53 2.77 USD | $57.54M 62.9M USD | 124.50 | $0.02 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.71 1.84 USD |
-1.47
|
$5.19B 62.84M USD | $91.99K 1.11K USD | $150.15 1.82 USD | $160.95 1.95 USD | $5.19B 62.84M USD | 23.44 | $6.47 0.08 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.47 0.04 USD |
0
|
$2.22B 62.58M USD | $7.9K 222.28 USD | $1.46 0.04 USD | $1.47 0.04 USD | $2.22B 62.58M USD | 7.73 | $0.19 0.005 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $35.8 7.26 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 2.65 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $58 11.76 USD |
0
|
$308.56M 62.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.56M 62.54M USD | 4.30 | $13.47 2.73 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,550 1.92 USD |
-0.97
|
$82.69B 62.42M USD | $63.18K 47.69 USD | $2,525 1.91 USD | $2,585 1.95 USD | $82.69B 62.42M USD | 0 | $0 0 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.68 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $2.9K 81.6 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Showa Paxxs Corporation 3954.T | $2,102 14.19 USD |
+4.79
|
$9.23B 62.29M USD | $18.7K 126.23 USD | $2,007 13.55 USD | $2,130 14.38 USD | $9.23B 62.29M USD | 7.06 | $297.49 2.01 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $25.7 0.82 USD |
-0.77
|
$1.96B 62.25M USD | $5.18K 164.5 USD | $25.7 0.82 USD | $25.8 0.82 USD | $1.96B 62.25M USD | 19.32 | $1.33 0.04 USD | |
| Cross Plus Inc. 3320.T | $1,243 8.39 USD |
-0.72
|
$9.2B 62.08M USD | $13.9K 93.83 USD | $1,241 8.38 USD | $1,281 8.65 USD | $9.2B 62.08M USD | 7.17 | $173.15 1.17 USD | |
| Supremex Inc. 557.F | $2.3 2.51 USD |
-1.71
|
$56.79M 62.08M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $56.79M 62.08M USD | 0 | -$0.33 -0.3 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.1K 227.91 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $8.12K 228.42 USD | $3.24 0.09 USD | $3.26 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.32 1.44 USD |
-1.5
|
$56.64M 61.91M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $56.64M 61.91M USD | 0 | -$0.31 -0.3 USD | |
| Ideal Bike Corporation 8933.TWO | $5.95 0.19 USD |
-0.83
|
$1.94B 61.77M USD | $115.4K 3.67K USD | $5.93 0.19 USD | $5.95 0.19 USD | $1.94B 61.77M USD | 0 | -$0.89 -0.02 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| Shin Shin Co Ltd. 2901.TW | $26.6 0.85 USD |
-0.75
|
$1.94B 61.74M USD | $8.61K 273.46 USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.94B 61.74M USD | 71.89 | $0.37 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11 0.31 USD |
-1.79
|
$2.19B 61.69M USD | $1.7K 47.83 USD | $11 0.31 USD | $11.2 0.32 USD | $2.19B 61.69M USD | 8.33 | $1.32 0.04 USD | |
| Hiroca Holdings Ltd. 1338.TW | $23.75 0.75 USD |
-0.63
|
$1.94B 61.69M USD | $45.38K 1.44K USD | $23.5 0.75 USD | $23.9 0.76 USD | $1.94B 61.69M USD | 0 | -$0.97 -0.03 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $91.5 2.91 USD |
0
|
$1.94B 61.62M USD | $1.4K 44.55 USD | $91.5 2.91 USD | $91.5 2.91 USD | $1.94B 61.62M USD | 26.29 | $3.48 0.11 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.8 0.5 USD |
+0.32
|
$1.94B 61.6M USD | $89.06K 2.83K USD | $15.7 0.5 USD | $15.9 0.51 USD | $1.94B 61.6M USD | 15.04 | $1.05 0.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $497 3.35 USD |
+0.61
|
$9.08B 61.28M USD | $21.8K 147.16 USD | $494 3.33 USD | $502 3.39 USD | $9.08B 61.28M USD | 10.14 | $49 0.33 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Eminent Luggage Corporation 9950.TWO | $11.45 0.36 USD |
+0.44
|
$1.92B 61.02M USD | $11.02K 350.16 USD | $11.3 0.36 USD | $11.5 0.37 USD | $1.92B 61.02M USD | 16.35 | $0.7 0.02 USD | |
| j-Group Holdings Corp. 3063.T | $741 5 USD |
+0.95
|
$9.04B 61.01M USD | $21.6K 145.81 USD | $735 4.96 USD | $742 5.01 USD | $9.04B 61.01M USD | 22.38 | $33.1 0.22 USD | |
| Vera Bradley, Inc. ELI.F | $1.99 2.18 USD |
-7.01
|
$55.59M 60.76M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $55.59M 60.76M USD | 0 | -$2.17 -2.3 USD | |
| Novita S.A. NVT.WA | $95.6 24.3 USD |
+0.63
|
$239M 60.75M USD | $2 0.51 USD | $95.6 24.3 USD | $95.6 24.3 USD | $239M 60.75M USD | 10.18 | $9.39 2.39 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5 1.01 USD |
-0.99
|
$299.5M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.5M 60.7M USD | 7.24 | $0.69 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $8.7 1.76 USD |
-2.36
|
$299.49M 60.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.49M 60.7M USD | 12.60 | $0.69 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,155 28.05 USD |
-0.24
|
$8.99B 60.67M USD | $2.9K 19.58 USD | $4,150 28.01 USD | $4,165 28.11 USD | $8.99B 60.67M USD | 113.36 | $36.65 0.25 USD | |
| SLP Resources Berhad 7248.KL | $0.9 0.19 USD |
0
|
$285.26M 60.66M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.9 0.19 USD | $285.26M 60.66M USD | 22.50 | $0.04 0.008 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.53 3.85 USD |
+2.32
|
$55.32M 60.48M USD | $0 0 USD | $3.53 3.85 USD | $3.53 3.85 USD | $55.32M 60.48M USD | 0 | -$1.01 -1.1 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02 0.03 USD |
0
|
$55.2M 60.34M USD | $414 452.56 USD | $0.02 0.03 USD | $0.02 0.03 USD | $55.2M 60.34M USD | 0.58 | $0.04 0.04 USD | |
| Suncall Corporation 5985.T | $296 2 USD |
+1.02
|
$8.94B 60.34M USD | $23.4K 157.96 USD | $292 1.97 USD | $296 2 USD | $8.94B 60.34M USD | 0 | -$25.51 -0.1 USD | |
| RenetJapanGroup,Inc. 3556.T | $611 4.12 USD |
+0.16
|
$8.92B 60.23M USD | $41.6K 280.81 USD | $609 4.11 USD | $621 4.19 USD | $8.92B 60.23M USD | 0 | -$61.92 -0.4 USD | |
| Gear4music (Holdings) plc G4A.F | $2.56 2.8 USD |
-3.03
|
$55.03M 60.15M USD | $50 54.66 USD | $2.56 2.8 USD | $2.56 2.8 USD | $55.03M 60.15M USD | 64.00 | $0.04 0.04 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+3.68
|
$8.9B 60.1M USD | $31.8K 214.66 USD | $1,100 7.43 USD | $1,136 7.67 USD | $8.9B 60.1M USD | 11.43 | $98.5 0.66 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
-1.85
|
$54.78M 59.89M USD | $430 470.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $54.78M 59.89M USD | 17.66 | $0.06 0.07 USD | |
| evertex fabrinology limited 1470.TW | $21.9 0.7 USD |
+1.86
|
$1.88B 59.68M USD | $3K 95.33 USD | $21.2 0.67 USD | $21.9 0.7 USD | $1.88B 59.68M USD | 21.89 | $1 0.03 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,754 1.32 USD |
+0.4
|
$78.87B 59.53M USD | $203.8K 153.84 USD | $1,727 1.3 USD | $1,755 1.32 USD | $78.87B 59.53M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11 0.31 USD |
-1.79
|
$2.11B 59.49M USD | $1.71K 48.09 USD | $11 0.31 USD | $11.2 0.32 USD | $2.11B 59.49M USD | 8.33 | $1.32 0.04 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.3 0.45 USD |
-1.38
|
$1.87B 59.37M USD | $15.82K 502.56 USD | $14.2 0.45 USD | $14.35 0.46 USD | $1.87B 59.37M USD | 0 | -$1.34 -0.04 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.47 3.79 USD |
+0.43
|
$54.3M 59.36M USD | $16 17.49 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.3M 59.36M USD | 0 | -$1.01 -1.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $967 6.53 USD |
-0.72
|
$8.79B 59.34M USD | $11.6K 78.3 USD | $967 6.53 USD | $976 6.59 USD | $8.79B 59.34M USD | 6.66 | $145.13 0.98 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+4.44
|
$54.28M 59.33M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $54.28M 59.33M USD | 0 | $0 0 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.3699 0.05 USD |
+2.78
|
$463.37M 59.25M USD | $492K 62.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $463.37M 59.25M USD | 0 | -$0.01 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||