결과 페이지 55 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gabriel Holding A/S 1GH.F | €30.80 33.67 USD |
-0.65
|
€60.68M 66.34M USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €60.68M 66.34M USD | 16.64 | €1.85 2.02 USD | |
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
-4.98
|
€60.60M 66.24M USD | €4.00K 4.37K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.60M 66.24M USD | 0 | -€0.40 -0.4 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.35B 66.21M USD | THB 2.30K 64.72 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.35B 66.21M USD | 9.05 | THB 4.97 0.14 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹309.35 3.74 USD |
+0.37
|
₹5.47B 66.21M USD | ₹1.80K 21.72 USD | ₹304.05 3.68 USD | ₹311.60 3.77 USD | ₹5.47B 66.21M USD | 39.66 | ₹7.80 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.84 0.68 USD |
+0.13
|
₹5.47B 66.19M USD | ₹5.33K 64.42 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.47B 66.19M USD | 20.52 | ₹2.72 0.03 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
+0.2
|
¥10B 66.14M USD | ¥7K 47.25 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥10B 66.14M USD | 29.29 | ¥34 0.23 USD | |
| Cross Plus Inc. 3320.T | ¥1,317 8.89 USD |
+0.3
|
¥10B 66.08M USD | ¥6K 41.85 USD | ¥1,313 8.86 USD | ¥1,319 8.9 USD | ¥10B 66.08M USD | 6.91 | ¥191 1.29 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,530 3.42 USD |
+1.68
|
₩87B 65.9M USD | ₩8K 6.38 USD | ₩4,415 3.33 USD | ₩4,530 3.42 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹307.95 3.73 USD |
-0.1
|
₹5.45B 65.9M USD | ₹24.12K 291.76 USD | ₹303.00 3.67 USD | ₹311.85 3.77 USD | ₹5.45B 65.9M USD | 39.48 | ₹7.80 0.09 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.00 2.03 USD |
+1.59
|
NT$2.07B 65.87M USD | NT$17.92K 569.44 USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$2.07B 65.87M USD | 74.41 | NT$0.86 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
0
|
THB 2.34B 65.84M USD | THB 2.30K 64.72 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 9.05 | THB 4.97 0.14 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$2.07B 65.69M USD | NT$71.27K 2.26K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$2.07B 65.69M USD | 8.43 | NT$6.06 0.19 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 875.00 0.06 USD |
0
|
IDR 1.02T 65.47M USD | IDR 2.10M 133.97 USD | IDR 595.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.02T 65.47M USD | 22.21 | IDR 39.38 0.002 USD | |
| Hub Co., Ltd. 3030.T | ¥771 5.2 USD |
0
|
¥10B 65.46M USD | ¥6K 43.88 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥10B 65.46M USD | 19.92 | ¥39 0.26 USD | |
| Vera Bradley, Inc. ELI.F | €2.10 2.3 USD |
+5.53
|
€59.87M 65.45M USD | €300.00 327.94 USD | €2.10 2.3 USD | €2.10 2.3 USD | €59.87M 65.45M USD | 0 | -€2.57 -2.8 USD | |
| Carclo plc C1Y.F | €0.72 0.79 USD |
-1.37
|
€59.78M 65.35M USD | €140.00 153.04 USD | €0.71 0.77 USD | €0.72 0.79 USD | €59.78M 65.35M USD | 72.00 | €0.01 0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-16.36
|
€59.72M 65.28M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.72M 65.28M USD | 0.46 | €0.05 0.05 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.50 1.51 USD |
-0.64
|
SEK 668.44M 65.25M USD | SEK 370.00 36.12 USD | SEK 15.50 1.51 USD | SEK 15.90 1.55 USD | SEK 668.44M 65.25M USD | 0 | -SEK 0.34 -0.03 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,802 12.16 USD |
+1.52
|
¥10B 65.1M USD | ¥18K 123.53 USD | ¥1,785 12.05 USD | ¥1,822 12.3 USD | ¥10B 65.1M USD | 20.30 | ¥89 0.6 USD | |
| Leatt LEAT | $10.50 — |
-4.46
|
$65.09M — | $2.14K — | $10.35 — | $11.00 — | $65.09M — | 29.16 | $0.36 — | |
| Supremex SUMXF | $2.65 — |
+0.76
|
$64.86M — | $2.50K — | $2.65 — | $2.65 — | $64.86M — | 5.52 | $0.48 — | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 1.01T 64.71M USD | IDR 4.69M 299.73 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.01T 64.71M USD | 69.41 | IDR 3.26 0.0002 USD | |
| Transat A.T TRZBF | $1.51 — |
0
|
$64.67M — | $100.00 — | $1.56 — | $1.56 — | $64.67M — | 0.29 | $5.20 — | |
| Sotoh Co., Ltd. 3571.T | ¥761 5.14 USD |
+0.26
|
¥10B 64.66M USD | ¥13K 89.78 USD | ¥759 5.12 USD | ¥769 5.19 USD | ¥10B 64.66M USD | 23.58 | ¥32 0.22 USD | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$500.00 63.93 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.35 0.61 USD |
+0.26
|
NT$2.03B 64.56M USD | NT$15.01K 476.95 USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$2.03B 64.56M USD | 0 | -NT$0.94 -0.02 USD | |
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
+0.1
|
¥10B 64.54M USD | ¥2K 13.5 USD | ¥2,896 19.55 USD | ¥2,899 19.57 USD | ¥10B 64.54M USD | 31.57 | ¥92 0.62 USD | |
| High Fashion International Limited 0608.HK | HK$1.65 0.21 USD |
+11.49
|
HK$504.27M 64.48M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$504.27M 64.48M USD | 5.49 | HK$0.30 0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹139.72 1.69 USD |
+3.73
|
₹5.32B 64.32M USD | ₹229.45K 2.78K USD | ₹134.50 1.63 USD | ₹140.00 1.69 USD | ₹5.32B 64.32M USD | 31.82 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹139.50 1.69 USD |
+3.56
|
₹5.31B 64.22M USD | ₹22.11K 267.52 USD | ₹134.50 1.63 USD | ₹140.05 1.69 USD | ₹5.31B 64.22M USD | 31.77 | ₹4.39 0.05 USD | |
| ASIRO Inc. 7378.T | ¥1,307 8.82 USD |
+4.39
|
¥10B 64.21M USD | ¥238K 1.61K USD | ¥1,230 8.3 USD | ¥1,318 8.9 USD | ¥10B 64.21M USD | 35.87 | ¥36 0.25 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 770.00 0.05 USD |
-6.1
|
IDR 1.00T 64.18M USD | IDR 3.10M 198.34 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.00T 64.18M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.50 1.6 USD |
+0.37
|
₹5.30B 64.11M USD | ₹37.25K 450.71 USD | ₹131.21 1.59 USD | ₹134.55 1.63 USD | ₹5.30B 64.11M USD | 20.99 | ₹6.31 0.08 USD | |
| Sreeleathers Limited SREEL.BO | ₹224.35 2.71 USD |
+1.24
|
₹5.30B 64.1M USD | ₹202.00 2.44 USD | ₹224.35 2.71 USD | ₹225.00 2.72 USD | ₹5.30B 64.1M USD | 24.87 | ₹9.02 0.11 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.30 1.6 USD |
+0.42
|
₹5.29B 64.02M USD | ₹886.00 10.72 USD | ₹131.80 1.59 USD | ₹134.15 1.62 USD | ₹5.29B 64.02M USD | 20.96 | ₹6.31 0.08 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
0
|
€58.51M 63.96M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.51M 63.96M USD | 8.12 | €0.08 0.09 USD | |
| j-Group Holdings Corp. 3063.T | ¥768 5.18 USD |
+1.05
|
¥9B 63.8M USD | ¥6K 43.2 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥9B 63.8M USD | 0 | -¥8 -0.05 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
+1.92
|
€58.30M 63.73M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.30M 63.73M USD | 0 | €0.00 0 USD | |
| Sreeleathers Limited SREEL.NS | ₹223.23 2.7 USD |
+0.31
|
₹5.25B 63.51M USD | ₹1.64K 19.88 USD | ₹222.11 2.69 USD | ₹225.79 2.73 USD | ₹5.25B 63.51M USD | 24.69 | ₹9.04 0.11 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.73 0.44 USD |
+1.19
|
₹5.23B 63.29M USD | ₹4.45K 53.89 USD | ₹36.30 0.44 USD | ₹37.38 0.45 USD | ₹5.23B 63.29M USD | 36.72 | ₹1.00 0.01 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.08 1.84 USD |
+6.57
|
R$311.99M 63.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.99M 63.23M USD | 10.31 | R$0.88 0.18 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.20 1.05 USD |
-0.95
|
R$311.99M 63.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.99M 63.23M USD | 5.90 | R$0.88 0.18 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,450 30.04 USD |
+1.14
|
¥9B 63.08M USD | ¥400 2.7 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥9B 63.08M USD | 7.33 | ¥607 4.1 USD | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Ideal Bike Corporation 8933.TWO | NT$6.04 0.19 USD |
+0.67
|
NT$1.97B 62.71M USD | NT$250.10K 7.95K USD | NT$5.93 0.19 USD | NT$6.06 0.19 USD | NT$1.97B 62.71M USD | 0 | -NT$1.53 -0.04 USD | |
| Parkson Retail Group Limited P5IB.F | €0.01 0.02 USD |
-6.45
|
€57.29M 62.63M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.20 0.86 USD |
-0.18
|
NT$1.96B 62.25M USD | NT$34.91K 1.11K USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$1.96B 62.25M USD | 28.33 | NT$0.96 0.03 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 76.85 2.41 USD |
+3.43
|
TRY 1.98B 62.25M USD | TRY 4.13K 129.57 USD | TRY 76.85 2.41 USD | TRY 76.85 2.41 USD | TRY 1.98B 62.25M USD | 0 | -TRY 4.53 -0.1 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 11.50K 0.73 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 29.30 -0.001 USD | |
| Marks Electrical Group PLC KV7.F | €0.49 0.54 USD |
0
|
€56.85M 62.14M USD | €14.06K 15.36K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.85M 62.14M USD | 0 | -€0.02 -0.02 USD | |
| evertex fabrinology limited 1470.TW | NT$22.80 0.72 USD |
+3.87
|
NT$1.96B 62.14M USD | NT$10.01K 318.01 USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$1.96B 62.14M USD | 40.71 | NT$0.56 0.02 USD | |
| AS Virsi-A VIRSI.RG | €3.75 4.1 USD |
0
|
€56.79M 62.08M USD | €954.00 1.04K USD | €3.75 4.1 USD | €3.75 4.1 USD | €56.79M 62.08M USD | 12.09 | €0.31 0.34 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥259 1.75 USD |
+0.39
|
¥9B 62.04M USD | ¥17K 114.75 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥9B 62.04M USD | 0 | -¥13 -0.08 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.50 0.69 USD |
-0.41
|
THB 2.20B 62.04M USD | THB 24.91K 700.96 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.50 0.69 USD |
-0.41
|
THB 2.20B 62.04M USD | THB 24.90K 700.62 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 2.20B 62.04M USD | 7.46 | THB 3.28 0.09 USD | |
| Donear Industries Limited DONEAR.BO | ₹98.57 1.19 USD |
-1.29
|
₹5.13B 62.01M USD | ₹925.00 11.19 USD | ₹98.04 1.19 USD | ₹99.88 1.21 USD | ₹5.13B 62.01M USD | 16.07 | ₹6.13 0.07 USD | |
| Donear Industries Limited DONEAR.NS | ₹98.47 1.19 USD |
-1.33
|
₹5.12B 61.95M USD | ₹48.11K 582.09 USD | ₹98.25 1.19 USD | ₹100.50 1.22 USD | ₹5.12B 61.95M USD | 16.06 | ₹6.13 0.07 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,009 6.81 USD |
+0.1
|
¥9B 61.92M USD | ¥8K 54 USD | ¥1,007 6.8 USD | ¥1,013 6.84 USD | ¥9B 61.92M USD | 6.37 | ¥158 1.07 USD | |
| MRK Holdings Inc. 9980.T | ¥93 0.63 USD |
+1.09
|
¥9B 61.76M USD | ¥219K 1.48K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥9B 61.76M USD | 37.05 | ¥3 0.02 USD | |
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,240 1.69 USD |
+2.75
|
₩82B 61.59M USD | ₩629K 474.55 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 73.70 2.31 USD |
+2.36
|
TRY 1.96B 61.57M USD | TRY 23.46K 736.84 USD | TRY 73.70 2.31 USD | TRY 73.70 2.31 USD | TRY 1.96B 61.57M USD | 36.30 | TRY 2.03 0.06 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$44.45 1.41 USD |
+1.72
|
NT$1.94B 61.5M USD | NT$8.20K 260.56 USD | NT$42.65 1.36 USD | NT$44.45 1.41 USD | NT$1.94B 61.5M USD | 11.54 | NT$3.85 0.12 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Olympic Group Corporation 8289.T | ¥395 2.67 USD |
0
|
¥9B 61.25M USD | ¥20K 137.03 USD | ¥387 2.61 USD | ¥404 2.73 USD | ¥9B 61.25M USD | 0 | -¥78 -0.5 USD | |
| TP Inc. 007980.KS | ₩1,739 1.31 USD |
+4.76
|
₩81B 61.18M USD | ₩697K 526.32 USD | ₩1,656 1.25 USD | ₩1,755 1.32 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | |
| Zett Corporation 8135.T | ¥463 3.13 USD |
+1.31
|
¥9B 61.18M USD | ¥7K 49.28 USD | ¥457 3.08 USD | ¥463 3.13 USD | ¥9B 61.18M USD | 3.02 | ¥153 1.03 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$32.00 1.02 USD |
+1.59
|
NT$1.92B 61.01M USD | NT$1.00 0.03 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.92B 61.01M USD | 9.78 | NT$3.27 0.1 USD | |
| Daytona Corporation 7228.T | ¥3,790 25.58 USD |
-1.17
|
¥9B 60.88M USD | ¥8K 54 USD | ¥3,790 25.58 USD | ¥3,940 26.6 USD | ¥9B 60.88M USD | 7.57 | ¥500 3.38 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,050.00 0.19 USD |
-0.65
|
IDR 951.60B 60.81M USD | IDR 32.80K 2.1 USD | IDR 3,050.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 951.60B 60.81M USD | 50.94 | IDR 59.87 0.003 USD | |
| Yasunaga Corporation 7271.T | ¥873 5.89 USD |
+0.23
|
¥9B 60.72M USD | ¥39K 265.96 USD | ¥865 5.84 USD | ¥886 5.98 USD | ¥9B 60.72M USD | 12.11 | ¥72 0.49 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
0
|
¥9B 60.67M USD | ¥22K 148.51 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.69 0.36 USD |
0
|
SEK 620.85M 60.6M USD | SEK 8.18K 798.08 USD | SEK 3.69 0.36 USD | SEK 3.69 0.36 USD | SEK 620.85M 60.6M USD | 0 | -SEK 2.25 -0.2 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$25.00 0.79 USD |
+0.81
|
NT$1.91B 60.56M USD | NT$38.42K 1.22K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$1.91B 60.56M USD | 39.68 | NT$0.63 0.02 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,134 7.65 USD |
+1.25
|
¥9B 60.53M USD | ¥29K 197.11 USD | ¥1,121 7.57 USD | ¥1,147 7.74 USD | ¥9B 60.53M USD | 11.51 | ¥98 0.66 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.0098 USD |
-5.26
|
€55.22M 60.37M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €55.22M 60.37M USD | 0 | €0.00 0 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,778 1.34 USD |
+1.08
|
₩80B 60.35M USD | ₩496K 374.36 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩80B 60.35M USD | 0 | ₩0 0 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.20 6.41 USD |
-1.17
|
PLN 237.26M 60.31M USD | PLN 321.00 81.59 USD | PLN 25.20 6.41 USD | PLN 25.40 6.46 USD | PLN 237.26M 60.31M USD | 12.98 | PLN 1.94 0.49 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
0
|
NT$1.90B 60.25M USD | NT$73.51K 2.34K USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
-0.37
|
NT$1.90B 60.23M USD | NT$14.18K 450.54 USD | NT$40.00 1.27 USD | NT$40.15 1.28 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹208.42 2.52 USD |
+1.31
|
₹4.97B 60.14M USD | ₹8.29K 100.33 USD | ₹204.16 2.47 USD | ₹217.47 2.63 USD | ₹4.97B 60.14M USD | 23.39 | ₹8.91 0.11 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.45 5.96 USD |
-1.8
|
€54.99M 60.11M USD | €1.00K 1.09K USD | €5.45 5.96 USD | €5.45 5.96 USD | €54.99M 60.11M USD | 68.12 | €0.08 0.09 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
0
|
NT$1.89B 60.08M USD | NT$2.24K 71.3 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.12K 144.09 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.10 0.31 USD |
0
|
THB 2.13B 60.03M USD | THB 5.10K 143.5 USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 2.13B 60.03M USD | 13.53 | THB 0.82 0.02 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,010 3.78 USD |
+2.04
|
₩79B 59.91M USD | ₩52K 39.24 USD | ₩4,895 3.69 USD | ₩5,030 3.8 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.09 1.33 USD |
-0.96
|
₹4.94B 59.79M USD | ₹7.08K 85.61 USD | ₹109.80 1.33 USD | ₹112.80 1.36 USD | ₹4.94B 59.79M USD | 21.80 | ₹5.05 0.06 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.50 1.34 USD |
-1.21
|
₹4.93B 59.64M USD | ₹286.00 3.46 USD | ₹110.00 1.33 USD | ₹111.85 1.35 USD | ₹4.93B 59.64M USD | 21.92 | ₹5.04 0.06 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.35 0.46 USD |
-0.69
|
NT$1.88B 59.58M USD | NT$38.22K 1.21K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$1.88B 59.58M USD | 0 | -NT$1.95 -0.06 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.87B 59.54M USD | NT$70.72K 2.25K USD | NT$17.35 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,975 3.76 USD |
+2.37
|
₩79B 59.52M USD | ₩48K 36.1 USD | ₩4,820 3.64 USD | ₩4,995 3.77 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | |
| Airmate (Cayman) International Co Limited 1626.TW | NT$12.50 0.4 USD |
+0.4
|
NT$1.87B 59.51M USD | NT$428.26K 13.61K USD | NT$11.50 0.37 USD | NT$12.60 0.4 USD | NT$1.87B 59.51M USD | 0 | -NT$0.71 -0.02 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| Supremex Inc. 557.F | €2.18 2.38 USD |
-2.68
|
€54.36M 59.43M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.18 2.38 USD | €54.36M 59.43M USD | 5.31 | €0.41 0.45 USD | |
| SRP Groupe S.A. 19R.F | €0.42 0.46 USD |
+3.2
|
€54.18M 59.23M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.42 0.46 USD | €54.18M 59.23M USD | 0 | -€0.15 -0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.98
|
€54.03M 59.06M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.03M 59.06M USD | 3.95 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||