결과 페이지 55 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 33.60 3.28 USD |
-1.18
|
SEK 790.90M 77.2M USD | SEK 17.56K 1.71K USD | SEK 33.60 3.28 USD | SEK 34.00 3.32 USD | SEK 790.90M 77.2M USD | 12.53 | SEK 2.68 0.26 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹37.32 0.45 USD |
+2.03
|
₹6.37B 77.06M USD | ₹144.37K 1.75K USD | ₹36.76 0.44 USD | ₹37.49 0.45 USD | ₹6.37B 77.06M USD | 43.90 | ₹0.85 0.01 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.2 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€66.20M 76.42M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €66.20M 76.42M USD | 0 | -€0.17 -0.1 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 10.00K 281.37 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.70B 75.96M USD | THB 5.00K 140.69 USD | THB 4.10 0.12 USD | THB 4.10 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹424.40 5.13 USD |
+2.75
|
₹6.28B 75.94M USD | ₹1.00 0.01 USD | ₹424.40 5.13 USD | ₹424.40 5.13 USD | ₹6.28B 75.94M USD | 21.06 | ₹20.15 0.24 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥767 5.18 USD |
-3.03
|
¥11B 75.87M USD | ¥75K 503.57 USD | ¥765 5.16 USD | ¥799 5.39 USD | ¥11B 75.87M USD | 15.53 | ¥49 0.33 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 2.69B 75.8M USD | THB 15.80K 444.57 USD | THB 8.25 0.23 USD | THB 8.30 0.23 USD | THB 2.69B 75.8M USD | 5.42 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.20 0.23 USD |
-1.2
|
THB 2.68B 75.34M USD | THB 20.70K 582.44 USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.68B 75.34M USD | 5.39 | THB 1.52 0.04 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$2.37B 75.28M USD | NT$100.04K 3.18K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$2.37B 75.28M USD | 14.36 | NT$1.58 0.05 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 74.00 2.32 USD |
+1.37
|
TRY 2.40B 75.27M USD | TRY 24.37K 765.3 USD | TRY 72.90 2.29 USD | TRY 75.00 2.36 USD | TRY 2.40B 75.27M USD | 93.67 | TRY 0.79 0.02 USD | ||
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩12,390 9.35 USD |
-2.36
|
₩99B 75.06M USD | ₩36K 27.19 USD | ₩12,270 9.26 USD | ₩13,090 9.88 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥983 6.64 USD |
+0.31
|
¥11B 74.98M USD | ¥10K 70.88 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 74.98M USD | 40.77 | ¥24 0.16 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.17 1.12 USD |
+0.39
|
₹6.19B 74.86M USD | ₹11.46K 138.6 USD | ₹91.21 1.1 USD | ₹93.28 1.13 USD | ₹6.19B 74.86M USD | 129.81 | ₹0.71 0.008 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹418.60 5.06 USD |
+1.5
|
₹6.18B 74.8M USD | ₹850.00 10.28 USD | ₹413.70 5.01 USD | ₹424.80 5.14 USD | ₹6.18B 74.8M USD | 19.86 | ₹21.07 0.25 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩12,190 9.2 USD |
+2.87
|
₩99B 74.77M USD | ₩145K 109.56 USD | ₩12,120 9.15 USD | ₩12,530 9.46 USD | ₩99B 74.77M USD | 0 | ₩0 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥802 5.41 USD |
+0.63
|
¥11B 74.49M USD | ¥10K 66.83 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥11B 74.49M USD | 11.99 | ¥67 0.45 USD | ||
Unifi, Inc.
36A.F
DE
|
€3.46 3.99 USD |
+2.37
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.50 3.01 USD |
+0.99
|
₹6.11B 73.92M USD | ₹260.00 3.15 USD | ₹248.50 3.01 USD | ₹249.80 3.02 USD | ₹6.11B 73.92M USD | 7.75 | ₹32.06 0.39 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥869 5.87 USD |
-6.16
|
¥11B 73.78M USD | ¥194K 1.31K USD | ¥851 5.74 USD | ¥929 6.27 USD | ¥11B 73.78M USD | 18.01 | ¥48 0.33 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹247.70 3 USD |
+0.9
|
₹6.09B 73.68M USD | ₹240.00 2.9 USD | ₹244.25 2.96 USD | ₹247.70 3 USD | ₹6.09B 73.68M USD | 7.72 | ₹32.06 0.39 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.20 0.8 USD |
-1.56
|
NT$2.32B 73.67M USD | NT$11.05K 351.09 USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.32B 73.67M USD | 7.85 | NT$3.21 0.1 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$59.78 12.12 USD |
-2
|
R$362.99M 73.57M USD | R$3.80K 770.2 USD | R$59.78 12.12 USD | R$62.28 12.62 USD | R$362.99M 73.57M USD | 5.78 | R$10.34 2.1 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥678 4.58 USD |
-0.44
|
¥11B 73.4M USD | ¥10K 65.48 USD | ¥672 4.54 USD | ¥681 4.6 USD | ¥11B 73.4M USD | 11.13 | ¥61 0.41 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.53 0.44 USD |
+0.83
|
₹6.06B 73.37M USD | ₹7.00K 84.64 USD | ₹36.50 0.44 USD | ₹37.51 0.45 USD | ₹6.06B 73.37M USD | 0 | -₹5.27 -0.06 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥906 6.12 USD |
0
|
¥11B 73.33M USD | ¥14K 97.2 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥11B 73.33M USD | 8.59 | ¥105 0.71 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.80 0.92 USD |
+1.91
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.73 0.84 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.55 0.63 USD |
+5.77
|
€63.44M 73.24M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.55 0.63 USD | €63.44M 73.24M USD | 0.55 | €0.99 1.14 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.23 2.57 USD |
-1.33
|
€63.44M 73.23M USD | €2.60K 3K USD | €2.23 2.57 USD | €2.23 2.57 USD | €63.44M 73.23M USD | 4.73 | €0.47 0.54 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.88 0.82 USD |
+1.54
|
₹6.05B 73.2M USD | ₹4.02K 48.67 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.05B 73.2M USD | 8.65 | ₹7.84 0.09 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,339 9.04 USD |
+0.68
|
¥11B 73.04M USD | ¥4K 29.7 USD | ¥1,333 9 USD | ¥1,339 9.04 USD | ¥11B 73.04M USD | 7.99 | ¥168 1.13 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥694 4.68 USD |
+6.13
|
¥11B 72.79M USD | ¥282K 1.9K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 72.79M USD | 0.45 | ¥2K 10.18 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
0
|
€63.03M 72.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
CDON AB
CDON.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 745.28M 72.75M USD | SEK 559.00 54.57 USD | SEK 60.00 5.86 USD | SEK 66.00 6.44 USD | SEK 745.28M 72.75M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥676 4.56 USD |
+0.75
|
¥11B 72.69M USD | ¥7K 49.95 USD | ¥673 4.54 USD | ¥679 4.58 USD | ¥11B 72.69M USD | 18.72 | ¥36 0.24 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.05 1.21 USD |
+1.06
|
NT$2.28B 72.54M USD | NT$1.08K 34.19 USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$2.28B 72.54M USD | 11.56 | NT$3.29 0.1 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.64 USD |
+1.25
|
¥11B 72.49M USD | ¥35K 238.28 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥11B 72.49M USD | 33.98 | ¥7 0.05 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.60 1.85 USD |
+3.23
|
€62.40M 72.03M USD | €150.00 173.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €62.40M 72.03M USD | 0 | -€0.14 -0.1 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.20 1.5 USD |
+0.96
|
NT$2.26B 71.95M USD | NT$47.03K 1.49K USD | NT$46.65 1.48 USD | NT$47.55 1.51 USD | NT$2.26B 71.95M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.00 39.25 USD |
-2.3
|
€62.30M 71.92M USD | €5.00 5.77 USD | €34.00 39.25 USD | €34.00 39.25 USD | €62.30M 71.92M USD | 20.85 | €1.63 1.88 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-10.18
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.85 1.84 USD |
-0.26
|
SEK 735.15M 71.76M USD | SEK 8.84K 862.99 USD | SEK 18.55 1.81 USD | SEK 20.00 1.95 USD | SEK 735.15M 71.76M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.96 0.71 USD |
+1.01
|
₹5.93B 71.74M USD | ₹5.60K 67.8 USD | ₹58.67 0.71 USD | ₹59.00 0.71 USD | ₹5.93B 71.74M USD | 53.11 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.19 0.44 USD |
+0.14
|
₹5.93B 71.73M USD | ₹4.58K 55.46 USD | ₹35.00 0.42 USD | ₹36.20 0.44 USD | ₹5.93B 71.73M USD | 0 | -₹5.51 -0.06 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.91
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.54B 71.61M USD | THB 1.70K 47.83 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.54B 71.61M USD | 23.65 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 44.00 1.24 USD |
-0.56
|
THB 2.54B 71.61M USD | THB 1.80K 50.65 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.54B 71.61M USD | 37.28 | THB 1.18 0.03 USD | ||
|
Tear Corporation
2485.T
JP
|
¥471 3.18 USD |
+2.84
|
¥11B 71.54M USD | ¥33K 220.73 USD | ¥463 3.13 USD | ¥475 3.21 USD | ¥11B 71.54M USD | 27.06 | ¥17 0.12 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.08 4.71 USD |
+0.74
|
€61.79M 71.33M USD | €1.34K 1.55K USD | €4.02 4.64 USD | €4.08 4.71 USD | €61.79M 71.33M USD | 13.16 | €0.31 0.36 USD | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
0
|
$70.99M — | $100.00 — | $1.73 — | $1.73 — | $70.99M — | 0.35 | $4.82 — | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥670 4.52 USD |
0
|
¥11B 70.92M USD | ¥2K 13.5 USD | ¥670 4.52 USD | ¥677 4.57 USD | ¥11B 70.92M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥858 5.79 USD |
0
|
¥10B 70.9M USD | ¥1K 7.43 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥10B 70.9M USD | 0 | -¥17 -0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
+0.52
|
¥10B 70.78M USD | ¥1K 6.75 USD | ¥1,948 13.15 USD | ¥1,948 13.15 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥868 5.86 USD |
+0.35
|
¥10B 70.7M USD | ¥6K 40.5 USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥10B 70.7M USD | 13.61 | ¥64 0.43 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹644.00 7.79 USD |
+0.19
|
₹5.84B 70.69M USD | ₹333.00 4.03 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.84B 70.69M USD | 37.94 | ₹16.97 0.21 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,910 4.46 USD |
+1.2
|
₩93B 70.53M USD | ₩51K 38.79 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 244.00 0.02 USD |
+2.5
|
IDR 1.10T 70.48M USD | IDR 754.10K 48.19 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.10T 70.48M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 2.50B 70.47M USD | THB 36.20K 1.02K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 2.50B 70.47M USD | 42.61 | THB 0.21 0.005 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,013 6.84 USD |
+4
|
¥10B 70.45M USD | ¥64K 429.99 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.45M USD | 5.57 | ¥182 1.23 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 262.00 38.41 USD |
+2.34
|
DKK 480.11M 70.39M USD | DKK 158.00 23.17 USD | DKK 258.00 37.83 USD | DKK 262.00 38.41 USD | DKK 480.11M 70.39M USD | 21.45 | DKK 12.21 1.79 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹400.00 4.84 USD |
+0.04
|
₹5.81B 70.28M USD | ₹573.00 6.93 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.81B 70.28M USD | 106.38 | ₹3.76 0.05 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.50B 70.26M USD | THB 3.60K 101.29 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.50B 70.26M USD | THB 3.70K 104.11 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.50B 70.26M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,455 1.85 USD |
0
|
₩93B 69.83M USD | ₩33K 24.54 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.22 0.52 USD |
+3.6
|
₹5.77B 69.79M USD | ₹19.92K 240.95 USD | ₹41.21 0.5 USD | ₹43.52 0.53 USD | ₹5.77B 69.79M USD | 24.41 | ₹1.77 0.02 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 2.48B 69.68M USD | THB 5.00K 140.69 USD | THB 8.85 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+1.31
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.20 3.05 USD |
+1.46
|
SEK 709.98M 69.3M USD | SEK 12.44K 1.21K USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 709.98M 69.3M USD | 8.86 | SEK 3.52 0.34 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.20 2.29 USD |
-0.28
|
NT$2.17B 69.1M USD | NT$26.91K 854.98 USD | NT$71.50 2.27 USD | NT$74.90 2.38 USD | NT$2.17B 69.1M USD | 17.43 | NT$4.14 0.13 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.57 1.81 USD |
+6.24
|
€59.83M 69.07M USD | €3.00 3.46 USD | €1.57 1.81 USD | €1.57 1.81 USD | €59.83M 69.07M USD | 156.59 | €0.01 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.61 0.52 USD |
+2.5
|
₹5.69B 68.8M USD | ₹3.00 0.04 USD | ₹42.29 0.51 USD | ₹42.61 0.52 USD | ₹5.69B 68.8M USD | 24.07 | ₹1.77 0.02 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
0
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
0
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.15 4.79 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.71
|
€59.47M 68.64M USD | €588.00 678.75 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.40 2.59 USD |
-3.54
|
NT$2.15B 68.31M USD | NT$10.92K 347.05 USD | NT$80.50 2.56 USD | NT$84.50 2.69 USD | NT$2.15B 68.31M USD | 25.92 | NT$3.14 0.1 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.40 0.58 USD |
+0.27
|
NT$2.15B 68.29M USD | NT$165.06K 5.24K USD | NT$18.40 0.58 USD | NT$18.55 0.59 USD | NT$2.15B 68.29M USD | 26.66 | NT$0.69 0.02 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,283 0.97 USD |
-6.35
|
₩90B 68.25M USD | ₩948K 715.59 USD | ₩1,250 0.94 USD | ₩1,420 1.07 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,426 9.63 USD |
+6.98
|
¥10B 68.09M USD | ¥44K 300.39 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 68.09M USD | 12.10 | ¥118 0.8 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.52 0.59 USD |
0
|
€58.73M 67.8M USD | €0.00 0 USD | €0.52 0.59 USD | €0.53 0.61 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,260 1.71 USD |
0
|
₩90B 67.79M USD | ₩28K 21.39 USD | ₩2,220 1.68 USD | ₩2,285 1.72 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$530.00M 67.77M USD | HK$150.00K 19.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.58 2.97 USD |
+1.98
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.57 2.97 USD | €2.61 3.01 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥1K 6.75 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩6,440 4.86 USD |
+2.72
|
₩90B 67.57M USD | ₩23K 17.33 USD | ₩6,430 4.85 USD | ₩6,630 5 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-3.7
|
¥10B 67.12M USD | ¥103K 695.28 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 67.12M USD | 0 | -¥4 -0.03 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
0
|
NT$2.10B 66.76M USD | NT$10.03K 318.74 USD | NT$47.55 1.51 USD | NT$48.65 1.55 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 20.21 USD |
+0.2
|
¥10B 66.66M USD | ¥1K 8.78 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.66M USD | 48.17 | ¥62 0.42 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,075.00 13.01 USD |
+0.18
|
₹5.51B 66.62M USD | ₹575.00 6.96 USD | ₹1,075.00 13.01 USD | ₹1,095.00 13.25 USD | ₹5.51B 66.62M USD | 55.04 | ₹19.53 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||