Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huvis Corporation 079980.KS | ₩2,680 2.02 USD |
+1.52
|
₩88B 66.58M USD | ₩29K 21.61 USD | ₩2,630 1.99 USD | ₩2,720 2.05 USD | ₩88B 66.58M USD | 0 | ₩0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | |
| Duroc AB (publ) DRC.F | €1.40 1.52 USD |
+1.09
|
€60.71M 66.36M USD | €150.00 163.97 USD | €1.40 1.52 USD | €1.40 1.52 USD | €60.71M 66.36M USD | 0 | -€0.03 -0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | THB 45.00 1.27 USD |
0
|
THB 2.35B 66.21M USD | THB 800.00 22.51 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.35B 66.21M USD | 9.05 | THB 4.97 0.14 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
+0.2
|
¥10B 66.14M USD | ¥3K 17.55 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥10B 66.14M USD | 29.29 | ¥34 0.23 USD | |
| Cross Plus Inc. 3320.T | ¥1,318 8.9 USD |
+0.38
|
¥10B 66.13M USD | ¥5K 31.73 USD | ¥1,313 8.86 USD | ¥1,319 8.9 USD | ¥10B 66.13M USD | 6.91 | ¥191 1.29 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.30 1.63 USD |
+0.98
|
NT$2.08B 65.94M USD | NT$59.42K 1.89K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$2.08B 65.94M USD | 8.46 | NT$6.06 0.19 USD | |
| Crown Seal Public Company Limited CSC.BK | THB 45.00 1.27 USD |
0
|
THB 2.34B 65.84M USD | THB 1.60K 45.02 USD | THB 45.00 1.27 USD | THB 45.00 1.27 USD | THB 2.34B 65.84M USD | 9.05 | THB 4.97 0.14 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.75 0.67 USD |
-0.04
|
₹5.43B 65.67M USD | ₹3.33K 40.25 USD | ₹55.40 0.67 USD | ₹56.65 0.69 USD | ₹5.43B 65.67M USD | 20.49 | ₹2.72 0.03 USD | |
| Duroc AB (publ) DURC-B.ST | SEK 15.60 1.52 USD |
0
|
SEK 672.75M 65.67M USD | SEK 4.87K 475.27 USD | SEK 15.60 1.52 USD | SEK 15.90 1.55 USD | SEK 672.75M 65.67M USD | 0 | -SEK 0.34 -0.03 USD | |
| Metair Investments Limited M4HA.F | €0.26 0.29 USD |
-6.38
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €60.05M 65.64M USD | 0 | -€0.01 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹306.30 3.71 USD |
-0.63
|
₹5.42B 65.63M USD | ₹9.34K 112.94 USD | ₹304.95 3.69 USD | ₹311.40 3.77 USD | ₹5.42B 65.63M USD | 39.26 | ₹7.80 0.09 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 875.00 0.06 USD |
0
|
IDR 1.02T 65.47M USD | IDR 2.10M 133.97 USD | IDR 595.00 0.04 USD | IDR 875.00 0.06 USD | IDR 1.02T 65.47M USD | 22.21 | IDR 39.38 0.002 USD | |
| Hub Co., Ltd. 3030.T | ¥771 5.2 USD |
0
|
¥10B 65.46M USD | ¥4K 25.65 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥10B 65.46M USD | 19.92 | ¥39 0.26 USD | |
| Supremex SUMXF | $2.65 — |
+0.76
|
$65.32M — | $2.50K — | $2.65 — | $2.65 — | $65.32M — | 5.52 | $0.48 — | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.62 0.67 USD |
+0.54
|
₹5.40B 65.32M USD | ₹14.62K 176.84 USD | ₹55.00 0.67 USD | ₹56.86 0.69 USD | ₹5.40B 65.32M USD | 20.44 | ₹2.72 0.03 USD | |
| DRB Holding Co., Ltd. 004840.KS | ₩4,475 3.38 USD |
+0.45
|
₩86B 65.1M USD | ₩5K 3.61 USD | ₩4,415 3.33 USD | ₩4,500 3.4 USD | ₩86B 65.1M USD | 0 | ₩0 0 USD | |
| Leatt LEAT | $10.50 — |
-4.46
|
$65.09M — | $2.14K — | $10.35 — | $11.00 — | $65.09M — | 29.16 | $0.36 — | |
| Sotoh Co., Ltd. 3571.T | ¥766 5.17 USD |
+0.92
|
¥10B 65.08M USD | ¥5K 32.4 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥10B 65.08M USD | 23.74 | ¥32 0.22 USD | |
| CDON AB 64W.F | €5.34 5.84 USD |
+1.14
|
€59.50M 65.05M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €59.50M 65.05M USD | 0 | -€0.70 -0.7 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,800 12.15 USD |
+1.41
|
¥10B 65.03M USD | ¥13K 86.4 USD | ¥1,785 12.05 USD | ¥1,822 12.3 USD | ¥10B 65.03M USD | 20.28 | ¥89 0.6 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
0
|
NT$2.04B 64.84M USD | NT$5.56K 176.7 USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 226.00 0.01 USD |
-0.88
|
IDR 1.01T 64.71M USD | IDR 1.81M 115.34 USD | IDR 226.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.01T 64.71M USD | 69.41 | IDR 3.26 0.0002 USD | |
| Transat A.T TRZBF | $1.51 — |
0
|
$64.67M — | $100.00 — | $1.56 — | $1.56 — | $64.67M — | 0.29 | $5.20 — | |
| SG GROUP HLDGS 1657.HK | HK$15.80 2.02 USD |
-7.55
|
HK$505.60M 64.65M USD | HK$500.00 63.93 USD | HK$15.80 2.02 USD | HK$15.80 2.02 USD | HK$505.60M 64.65M USD | 0 | -HK$0.19 -0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | NT$19.35 0.61 USD |
+0.26
|
NT$2.03B 64.56M USD | NT$15.00K 476.63 USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$2.03B 64.56M USD | 0 | -NT$0.94 -0.02 USD | |
| Y's Table Corporation 2798.T | ¥2,897 19.56 USD |
+0.03
|
¥10B 64.5M USD | ¥1K 8.1 USD | ¥2,896 19.55 USD | ¥2,899 19.57 USD | ¥10B 64.5M USD | 31.55 | ¥92 0.62 USD | |
| High Fashion International Limited 0608.HK | HK$1.65 0.21 USD |
+11.49
|
HK$504.27M 64.48M USD | HK$2.00K 255.73 USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$504.27M 64.48M USD | 5.49 | HK$0.30 0.04 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.65 1.6 USD |
+0.68
|
₹5.32B 64.33M USD | ₹423.00 5.12 USD | ₹131.80 1.59 USD | ₹133.90 1.62 USD | ₹5.32B 64.33M USD | 21.02 | ₹6.31 0.08 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.56 1.71 USD |
-3.11
|
€58.84M 64.32M USD | €115.00 125.71 USD | €1.56 1.71 USD | €1.57 1.72 USD | €58.84M 64.32M USD | 0 | -€3.21 -3.5 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | ₹132.60 1.6 USD |
+0.45
|
₹5.31B 64.28M USD | ₹12.51K 151.36 USD | ₹131.21 1.59 USD | ₹133.49 1.62 USD | ₹5.31B 64.28M USD | 21.01 | ₹6.31 0.08 USD | |
| Marks Electrical Group PLC KV7.SG | €0.52 0.56 USD |
0
|
€58.73M 64.2M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €58.73M 64.2M USD | 0 | €0.00 0 USD | |
| ASIRO Inc. 7378.T | ¥1,305 8.81 USD |
+4.23
|
¥10B 64.11M USD | ¥196K 1.32K USD | ¥1,230 8.3 USD | ¥1,318 8.9 USD | ¥10B 64.11M USD | 35.82 | ¥36 0.25 USD | |
| Ultimate Products Plc 3DJ.F | €0.65 0.71 USD |
-0.76
|
€58.51M 63.96M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.65 0.71 USD | €58.51M 63.96M USD | 8.12 | €0.08 0.09 USD | |
| PT Hotel Fitra International Tbk FITT.JK | IDR 765.00 0.05 USD |
-6.71
|
IDR 997.77B 63.76M USD | IDR 2.41M 153.76 USD | IDR 750.00 0.05 USD | IDR 820.00 0.05 USD | IDR 997.77B 63.76M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €58.29M 63.72M USD | 0 | €0.00 0 USD | |
| Sreeleathers Limited SREEL.NS | ₹223.73 2.71 USD |
+0.53
|
₹5.26B 63.65M USD | ₹813.00 9.84 USD | ₹222.11 2.69 USD | ₹225.79 2.73 USD | ₹5.26B 63.65M USD | 24.74 | ₹9.04 0.11 USD | |
| j-Group Holdings Corp. 3063.T | ¥766 5.17 USD |
+0.79
|
¥9B 63.64M USD | ¥4K 29.03 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥9B 63.64M USD | 0 | -¥8 -0.05 USD | |
| Remsons Industries Limited REMSONSIND.NS | ₹135.40 1.64 USD |
+0.53
|
₹5.23B 63.33M USD | ₹43.25K 523.2 USD | ₹134.55 1.63 USD | ₹136.70 1.65 USD | ₹5.23B 63.33M USD | 30.84 | ₹4.39 0.05 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹135.15 1.64 USD |
+0.33
|
₹5.22B 63.2M USD | ₹2.32K 28.09 USD | ₹134.50 1.63 USD | ₹135.95 1.64 USD | ₹5.22B 63.2M USD | 30.78 | ₹4.39 0.05 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,450 30.04 USD |
+1.14
|
¥9B 63.08M USD | ¥400 2.7 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥9B 63.08M USD | 7.33 | ¥607 4.1 USD | |
| Spectrum SPGZ | $21,500.00 — |
0
|
$63.04M — | $1.00 — | $21,500.00 — | $21,500.00 — | $63.04M — | 15.74 | $1.37K — | |
| Donear Industries Limited DONEAR.BO | ₹99.88 1.21 USD |
+0.02
|
₹5.19B 62.84M USD | ₹50.00 0.6 USD | ₹99.82 1.21 USD | ₹99.88 1.21 USD | ₹5.19B 62.84M USD | 16.29 | ₹6.13 0.07 USD | |
| Supremex Inc. 557.F | €2.24 2.45 USD |
+2.75
|
€57.40M 62.74M USD | €48.00 52.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €57.40M 62.74M USD | 5.46 | €0.41 0.45 USD | |
| Donear Industries Limited DONEAR.NS | ₹99.48 1.2 USD |
-0.32
|
₹5.17B 62.58M USD | ₹14.75K 178.41 USD | ₹99.48 1.2 USD | ₹100.50 1.22 USD | ₹5.17B 62.58M USD | 16.22 | ₹6.13 0.07 USD | |
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€57.20M 62.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.20M 62.53M USD | 0 | €0.00 0 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.70 0.44 USD |
+1.1
|
₹5.17B 62.5M USD | ₹1.84K 22.22 USD | ₹36.30 0.44 USD | ₹37.38 0.45 USD | ₹5.17B 62.5M USD | 36.70 | ₹1.00 0.01 USD | |
| Sreeleathers Limited SREEL.BO | ₹221.55 2.68 USD |
-0.02
|
₹5.16B 62.48M USD | ₹373.00 4.51 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.16B 62.48M USD | 24.56 | ₹9.02 0.11 USD | |
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
+2.17
|
¥9B 62.43M USD | ¥170K 1.14K USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | |
| Thantawan Industry Public Company Limited THIP.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.41K 208.55 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | THB 24.60 0.69 USD |
0
|
THB 2.21B 62.3M USD | THB 7.40K 208.22 USD | THB 24.00 0.68 USD | THB 24.90 0.7 USD | THB 2.21B 62.3M USD | 7.50 | THB 3.28 0.09 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 870.00 0.06 USD |
-0.57
|
IDR 973.81B 62.23M USD | IDR 5.70K 0.36 USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 973.81B 62.23M USD | 0 | -IDR 29.30 -0.001 USD | |
| Marks Electrical Group PLC KV7.F | €0.49 0.54 USD |
-3.14
|
€56.85M 62.14M USD | €14.06K 15.36K USD | €0.49 0.54 USD | €0.49 0.54 USD | €56.85M 62.14M USD | 0 | -€0.02 -0.02 USD | |
| evertex fabrinology limited 1470.TW | NT$22.80 0.72 USD |
+3.87
|
NT$1.96B 62.14M USD | NT$10.00K 317.75 USD | NT$21.75 0.69 USD | NT$22.80 0.72 USD | NT$1.96B 62.14M USD | 40.71 | NT$0.56 0.02 USD | |
| AS Virsi-A VIRSI.RG | €3.75 4.1 USD |
-0.27
|
€56.79M 62.08M USD | €936.00 1.02K USD | €3.75 4.1 USD | €3.77 4.12 USD | €56.79M 62.08M USD | 12.09 | €0.31 0.34 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | NT$27.10 0.86 USD |
-0.55
|
NT$1.95B 62.02M USD | NT$32.89K 1.04K USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$1.95B 62.02M USD | 28.22 | NT$0.96 0.03 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,255 1.7 USD |
+3.44
|
₩82B 62M USD | ₩536K 404.71 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| Ideal Bike Corporation 8933.TWO | NT$5.96 0.19 USD |
-0.67
|
NT$1.95B 61.88M USD | NT$167.24K 5.31K USD | NT$5.93 0.19 USD | NT$6.06 0.19 USD | NT$1.95B 61.88M USD | 0 | -NT$1.31 -0.04 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,008 6.8 USD |
0
|
¥9B 61.86M USD | ¥5K 33.75 USD | ¥1,008 6.8 USD | ¥1,013 6.84 USD | ¥9B 61.86M USD | 6.37 | ¥158 1.07 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.55 6.07 USD |
+0.91
|
€56.51M 61.77M USD | €921.00 1.01K USD | €5.45 5.96 USD | €5.55 6.07 USD | €56.51M 61.77M USD | 69.37 | €0.08 0.09 USD | |
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | |
| Vera Bradley, Inc. ELI.F | €1.99 2.18 USD |
-0.5
|
€56.45M 61.71M USD | €300.00 327.94 USD | €1.99 2.18 USD | €1.99 2.18 USD | €56.45M 61.71M USD | 0 | -€2.57 -2.8 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥257 1.73 USD |
-0.39
|
¥9B 61.57M USD | ¥12K 78.98 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥9B 61.57M USD | 0 | -¥13 -0.08 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$9.08 1.84 USD |
+6.57
|
R$303.14M 61.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.14M 61.44M USD | 10.31 | R$0.88 0.18 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$70.00K 8.95K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | |
| Olympic Group Corporation 8289.T | ¥395 2.67 USD |
0
|
¥9B 61.25M USD | ¥20K 132.31 USD | ¥387 2.61 USD | ¥404 2.73 USD | ¥9B 61.25M USD | 0 | -¥78 -0.5 USD | |
| Daytona Corporation 7228.T | ¥3,810 25.72 USD |
-0.65
|
¥9B 61.2M USD | ¥5K 36.45 USD | ¥3,795 25.62 USD | ¥3,820 25.79 USD | ¥9B 61.2M USD | 7.61 | ¥500 3.38 USD | |
| TP Inc. 007980.KS | ₩1,738 1.31 USD |
+4.7
|
₩81B 61.15M USD | ₩461K 347.98 USD | ₩1,656 1.25 USD | ₩1,740 1.31 USD | ₩81B 61.15M USD | 0 | ₩0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.00 — |
0
|
$61.12M — | $10.07K — | $0.00 — | $0.00 — | $61.12M — | 0 | $0.00 — | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 120.00 3.38 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.30 0.32 USD |
+1.8
|
THB 2.17B 61.11M USD | THB 100.00 2.81 USD | THB 11.30 0.32 USD | THB 11.30 0.32 USD | THB 2.17B 61.11M USD | 13.78 | THB 0.82 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹111.16 1.34 USD |
+1.12
|
₹5.05B 61.05M USD | ₹10.48K 126.79 USD | ₹109.50 1.32 USD | ₹113.63 1.37 USD | ₹5.05B 61.05M USD | 22.01 | ₹5.05 0.06 USD | |
| Zett Corporation 8135.T | ¥462 3.12 USD |
+1.09
|
¥9B 61.05M USD | ¥4K 28.35 USD | ¥457 3.08 USD | ¥462 3.12 USD | ¥9B 61.05M USD | 3.02 | ¥153 1.03 USD | |
| AC Spólka Akcyjna ACG.WA | PLN 25.50 6.48 USD |
+0.39
|
PLN 240.09M 61.02M USD | PLN 460.00 116.92 USD | PLN 25.40 6.46 USD | PLN 25.50 6.48 USD | PLN 240.09M 61.02M USD | 13.14 | PLN 1.94 0.49 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$32.00 1.02 USD |
+1.59
|
NT$1.92B 61.01M USD | NT$1.00 0.03 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$1.92B 61.01M USD | 9.78 | NT$3.27 0.1 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 3,060.00 0.2 USD |
-0.33
|
IDR 954.72B 61.01M USD | IDR 24.00K 1.53 USD | IDR 3,060.00 0.2 USD | IDR 3,060.00 0.2 USD | IDR 954.72B 61.01M USD | 51.11 | IDR 59.87 0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.65 1.34 USD |
-1.07
|
₹5.02B 60.79M USD | ₹22.00 0.27 USD | ₹110.65 1.34 USD | ₹111.85 1.35 USD | ₹5.02B 60.79M USD | 21.95 | ₹5.04 0.06 USD | |
| Yasunaga Corporation 7271.T | ¥873 5.89 USD |
+0.23
|
¥9B 60.72M USD | ¥33K 224.11 USD | ¥865 5.84 USD | ¥886 5.98 USD | ¥9B 60.72M USD | 12.11 | ¥72 0.49 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥487 3.29 USD |
0
|
¥9B 60.67M USD | ¥21K 142.43 USD | ¥483 3.26 USD | ¥490 3.31 USD | ¥9B 60.67M USD | 9.94 | ¥49 0.33 USD | |
| Gseven Co., Ltd. 2937.TWO | NT$43.85 1.39 USD |
+0.34
|
NT$1.91B 60.67M USD | NT$6.20K 197.01 USD | NT$42.65 1.36 USD | NT$43.85 1.39 USD | NT$1.91B 60.67M USD | 11.38 | NT$3.85 0.12 USD | |
| Nobia AB (publ) 0GW0.IL | SEK 3.69 0.36 USD |
-0.89
|
SEK 620.85M 60.6M USD | SEK 23.40K 2.28K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 620.85M 60.6M USD | 0 | -SEK 2.25 -0.2 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,134 7.65 USD |
+1.25
|
¥9B 60.53M USD | ¥26K 178.21 USD | ¥1,126 7.6 USD | ¥1,147 7.74 USD | ¥9B 60.53M USD | 11.51 | ¥98 0.66 USD | |
| Eslite Spectrum Corporation 2926.TWO | NT$40.05 1.27 USD |
-0.25
|
NT$1.90B 60.31M USD | NT$13.00K 413.08 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$1.90B 60.31M USD | 47.11 | NT$0.85 0.03 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+1.51
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.95 0.44 USD |
0
|
NT$1.90B 60.25M USD | NT$55.07K 1.75K USD | NT$13.90 0.44 USD | NT$13.95 0.44 USD | NT$1.90B 60.25M USD | 0 | -NT$6.38 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.30 2.33 USD |
0
|
TRY 1.92B 60.19M USD | TRY 8.14K 255.48 USD | TRY 74.30 2.33 USD | TRY 75.65 2.38 USD | TRY 1.92B 60.19M USD | 0 | -TRY 4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 72.00 2.26 USD |
-4
|
TRY 1.92B 60.15M USD | TRY 43.27K 1.36K USD | TRY 72.00 2.26 USD | TRY 75.00 2.36 USD | TRY 1.92B 60.15M USD | 35.46 | TRY 2.03 0.06 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
0
|
NT$1.89B 60.08M USD | NT$2.10K 66.79 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| SG Global Co.,Ltd. 001380.KS | ₩1,765 1.33 USD |
+0.34
|
₩79B 59.91M USD | ₩438K 330.5 USD | ₩1,748 1.32 USD | ₩1,811 1.37 USD | ₩79B 59.91M USD | 0 | ₩0 0 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.70 0.5 USD |
0
|
THB 2.12B 59.76M USD | THB 300.00 8.44 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.70 0.5 USD |
0
|
THB 2.12B 59.76M USD | THB 320.00 9 USD | THB 17.70 0.5 USD | THB 17.70 0.5 USD | THB 2.12B 59.76M USD | 0 | -THB 1.17 -0.03 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | ₹207.02 2.5 USD |
+0.63
|
₹4.94B 59.74M USD | ₹2.89K 34.99 USD | ₹206.64 2.5 USD | ₹217.47 2.63 USD | ₹4.94B 59.74M USD | 23.23 | ₹8.91 0.11 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩4,995 3.77 USD |
+1.73
|
₩79B 59.73M USD | ₩40K 30.12 USD | ₩4,895 3.69 USD | ₩5,030 3.8 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | |
| TRK Corporation 1432.TW | NT$17.35 0.55 USD |
-0.29
|
NT$1.87B 59.54M USD | NT$50.47K 1.6K USD | NT$17.35 0.55 USD | NT$17.40 0.55 USD | NT$1.87B 59.54M USD | 0 | -NT$0.53 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | €1.35 1.48 USD |
0
|
€54.43M 59.5M USD | €77.00 84.17 USD | €1.35 1.48 USD | €1.35 1.48 USD | €54.43M 59.5M USD | 0.29 | €4.50 4.92 USD | |
| Universal Textile Co., Ltd. 1445.TW | NT$14.30 0.45 USD |
-1.04
|
NT$1.87B 59.37M USD | NT$28.22K 896.79 USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$1.87B 59.37M USD | 0 | -NT$1.95 -0.06 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.50 0.78 USD |
-1.21
|
NT$1.87B 59.34M USD | NT$32.42K 1.03K USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.87B 59.34M USD | 38.88 | NT$0.63 0.02 USD | |
| Duksung Co., Ltd. 004830.KS | ₩4,960 3.74 USD |
+2.06
|
₩79B 59.34M USD | ₩29K 21.96 USD | ₩4,820 3.64 USD | ₩4,995 3.77 USD | ₩79B 59.34M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||