Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.37B 75.15M USD | NT$107.90K 3.43K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.37B 75.15M USD | 0 | -NT$0.67 -0.02 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹682.40 8.26 USD |
-4.3
|
₹6.19B 74.91M USD | ₹403.00 4.88 USD | ₹670.30 8.11 USD | ₹691.60 8.37 USD | ₹6.19B 74.91M USD | 40.21 | ₹16.97 0.21 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€64.88M 74.9M USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €64.88M 74.9M USD | 11.66 | €0.12 0.14 USD | ||
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.15 1.55 USD |
+0.51
|
₹6.18B 74.78M USD | ₹759.00 9.18 USD | ₹126.15 1.53 USD | ₹130.20 1.58 USD | ₹6.18B 74.78M USD | 28.28 | ₹4.53 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹128.10 1.55 USD |
-0.77
|
₹6.18B 74.76M USD | ₹40.78K 493.41 USD | ₹125.21 1.51 USD | ₹132.00 1.6 USD | ₹6.18B 74.76M USD | 28.34 | ₹4.52 0.05 USD | ||
Yamato International Inc.
8127.T
JP
|
¥594 3.66 USD |
+0.34
|
¥12B 74.57M USD | ¥5K 32.06 USD | ¥586 3.61 USD | ¥594 3.66 USD | ¥12B 74.57M USD | 83.66 | ¥7 0.04 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.60 1.35 USD |
-0.7
|
NT$2.34B 74.47M USD | NT$5.56K 176.58 USD | NT$42.60 1.35 USD | NT$42.65 1.36 USD | NT$2.34B 74.47M USD | 11.18 | NT$3.81 0.12 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥946 5.83 USD |
+0.53
|
¥12B 74.42M USD | ¥11K 65.98 USD | ¥943 5.81 USD | ¥948 5.85 USD | ¥12B 74.42M USD | 10.62 | ¥89 0.55 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 760.50M 74.23M USD | SEK 1.05K 102.88 USD | SEK 17.55 1.71 USD | SEK 19.70 1.92 USD | SEK 760.50M 74.23M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Leatt
LEAT
US
|
$11.90 — |
-0.34
|
$74.17M — | $500.00 — | $11.90 — | $11.95 — | $74.17M — | 19.50 | $0.61 — | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,250 7.71 USD |
+0.64
|
¥12B 74.08M USD | ¥2K 12.33 USD | ¥1,245 7.68 USD | ¥1,250 7.71 USD | ¥12B 74.08M USD | 8.68 | ¥144 0.89 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.22 0.45 USD |
-3.32
|
₹6.10B 73.77M USD | ₹1.31K 15.86 USD | ₹37.17 0.45 USD | ₹38.00 0.46 USD | ₹6.10B 73.77M USD | 0 | -₹5.51 -0.06 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 231.20K 6.51K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 231.22K 6.51K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 1.15T 73.64M USD | IDR 10.90K 0.7 USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 1.15T 73.64M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$61.90 1.97 USD |
-0.48
|
NT$2.32B 73.62M USD | NT$27.02K 858.7 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$2.32B 73.62M USD | 26.34 | NT$2.35 0.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹227.65 2.75 USD |
-1.13
|
₹6.04B 73.02M USD | ₹725.00 8.77 USD | ₹225.00 2.72 USD | ₹232.60 2.81 USD | ₹6.04B 73.02M USD | 18.50 | ₹12.30 0.15 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹226.71 2.74 USD |
-2.11
|
₹6.01B 72.72M USD | ₹18.91K 228.72 USD | ₹221.40 2.68 USD | ₹229.00 2.77 USD | ₹6.01B 72.72M USD | 18.43 | ₹12.30 0.15 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 270.00 39.59 USD |
-6.9
|
DKK 494.31M 72.48M USD | DKK 1.27K 186.36 USD | DKK 270.00 39.59 USD | DKK 282.00 41.35 USD | DKK 494.31M 72.48M USD | 22.11 | DKK 12.21 1.79 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.95 1.21 USD |
-0.52
|
NT$2.28B 72.35M USD | NT$6.19K 196.53 USD | NT$37.95 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.98 3.44 USD |
0
|
€62.51M 72.16M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €62.51M 72.16M USD | 7.45 | €0.40 0.46 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.65 USD |
0
|
€62.37M 71.99M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.37M 71.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.51 0.54 USD |
+1.55
|
₹5.94B 71.87M USD | ₹44.83K 542.34 USD | ₹44.07 0.53 USD | ₹46.65 0.56 USD | ₹5.94B 71.87M USD | 25.14 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹44.48 0.54 USD |
+1.21
|
₹5.94B 71.82M USD | ₹299.77K 3.63K USD | ₹43.95 0.53 USD | ₹46.64 0.56 USD | ₹5.94B 71.82M USD | 25.12 | ₹1.77 0.02 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.75 2.02 USD |
-0.51
|
€61.72M 71.24M USD | €106.00 122.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €61.72M 71.24M USD | 0 | -€1.12 -1.2 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.85 0.98 USD |
0
|
€61.42M 70.9M USD | €21.00 24.24 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.42M 70.9M USD | 28.33 | €0.03 0.03 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.60 1.85 USD |
+2.95
|
€61.37M 70.84M USD | €3.00 3.46 USD | €1.60 1.85 USD | €1.60 1.85 USD | €61.37M 70.84M USD | 160.40 | €0.01 0.01 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.50 2.18 USD |
+1.46
|
TRY 2.25B 70.69M USD | TRY 11.80K 370.64 USD | TRY 69.50 2.18 USD | TRY 69.85 2.19 USD | TRY 2.25B 70.69M USD | 95.20 | TRY 0.73 0.02 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.04 4.66 USD |
0
|
€61.18M 70.63M USD | €709.00 818.42 USD | €4.01 4.63 USD | €4.04 4.66 USD | €61.18M 70.63M USD | 13.03 | €0.31 0.36 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.22B 70.48M USD | NT$79.34K 2.52K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.48M USD | 13.44 | NT$1.58 0.05 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+1.87
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥952 5.87 USD |
-0.1
|
¥11B 70.39M USD | ¥20K 120.86 USD | ¥952 5.87 USD | ¥969 5.97 USD | ¥11B 70.39M USD | 9.03 | ¥105 0.65 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 11.76 USD |
-1.09
|
¥11B 70.36M USD | ¥2K 12.33 USD | ¥1,908 11.76 USD | ¥1,933 11.92 USD | ¥11B 70.36M USD | 10.14 | ¥188 1.16 USD | ||
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,420 4.85 USD |
-0.47
|
₩93B 70.2M USD | ₩18K 13.84 USD | ₩6,290 4.75 USD | ₩6,550 4.94 USD | ₩93B 70.2M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,034 0.78 USD |
+0.78
|
₩93B 70.14M USD | ₩253K 190.62 USD | ₩1,014 0.77 USD | ₩1,057 0.8 USD | ₩93B 70.14M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,510 3.4 USD |
-14.58
|
₩93B 70.09M USD | ₩2M 1.37K USD | ₩4,500 3.4 USD | ₩5,720 4.32 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.73 3.15 USD |
+7.58
|
€60.62M 69.97M USD | €800.00 923.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €60.62M 69.97M USD | 0 | -€4.25 -4.9 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$546.96M 69.94M USD | HK$3.00K 383.59 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,120 2.36 USD |
-2.35
|
₩93B 69.89M USD | ₩71K 53.57 USD | ₩3,060 2.31 USD | ₩3,230 2.44 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.20K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.32K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.26
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.77 | €0.88 1.02 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,584 9.77 USD |
+0.13
|
¥11B 69.13M USD | ¥12K 73.99 USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥11B 69.13M USD | 13.43 | ¥118 0.73 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,115.50 13.5 USD |
-1.42
|
₹5.71B 69.13M USD | ₹1.08K 13.1 USD | ₹1,111.60 13.45 USD | ₹1,148.75 13.9 USD | ₹5.71B 69.13M USD | 56.97 | ₹19.58 0.24 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.45 7.45 USD |
0
|
€59.66M 68.86M USD | €3.27K 3.77K USD | €6.25 7.21 USD | €6.50 7.5 USD | €59.66M 68.86M USD | 35.83 | €0.18 0.21 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.09 2.41 USD |
-0.24
|
€59.45M 68.63M USD | €2.60K 3K USD | €2.09 2.41 USD | €2.09 2.41 USD | €59.45M 68.63M USD | 4.43 | €0.47 0.54 USD | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
-6.61
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥756 4.66 USD |
-0.79
|
¥11B 68.31M USD | ¥66K 408.82 USD | ¥754 4.65 USD | ¥775 4.78 USD | ¥11B 68.31M USD | 15.30 | ¥49 0.3 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.87 USD |
+0.53
|
€59.15M 68.28M USD | €80.00 92.35 USD | €0.75 0.87 USD | €0.75 0.87 USD | €59.15M 68.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.40 0.9 USD |
+0.71
|
NT$2.15B 68.28M USD | NT$60.35K 1.92K USD | NT$28.30 0.9 USD | NT$29.55 0.94 USD | NT$2.15B 68.28M USD | 21.84 | NT$1.30 0.04 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥190K 1.17K USD | ¥178 1.1 USD | ¥181 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥689 4.25 USD |
+1.03
|
¥11B 68.14M USD | ¥3K 16.03 USD | ¥680 4.19 USD | ¥689 4.25 USD | ¥11B 68.14M USD | 11.32 | ¥61 0.38 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹190.37 2.3 USD |
+3.99
|
₹5.61B 67.9M USD | ₹169.15K 2.05K USD | ₹183.74 2.22 USD | ₹195.00 2.36 USD | ₹5.61B 67.9M USD | 14.98 | ₹12.70 0.15 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹83.54 1.01 USD |
+0.29
|
₹5.61B 67.85M USD | ₹10.09K 122.12 USD | ₹82.60 1 USD | ₹85.00 1.03 USD | ₹5.61B 67.85M USD | 117.66 | ₹0.71 0.008 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,500 2.64 USD |
-0.57
|
₩90B 67.8M USD | ₩46K 34.55 USD | ₩3,400 2.57 USD | ₩3,560 2.69 USD | ₩90B 67.8M USD | 0 | ₩0 0 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,629 1.23 USD |
-0.91
|
₩90B 67.65M USD | ₩111K 83.97 USD | ₩1,593 1.2 USD | ₩1,649 1.24 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹128.15 1.55 USD |
+5
|
₹5.56B 67.22M USD | ₹20.00 0.24 USD | ₹128.15 1.55 USD | ₹128.15 1.55 USD | ₹5.56B 67.22M USD | 0 | -₹0.23 -0.002 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹188.35 2.28 USD |
+3.06
|
₹5.55B 67.18M USD | ₹7.83K 94.74 USD | ₹184.50 2.23 USD | ₹193.95 2.35 USD | ₹5.55B 67.18M USD | 14.83 | ₹12.70 0.15 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.39B 67.16M USD | THB 1.21M 33.97K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.39B 67.16M USD | 13.15 | THB 0.33 0.009 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.00 5.86 USD |
-1.32
|
SEK 687.95M 67.15M USD | SEK 961.00 93.81 USD | SEK 59.20 5.78 USD | SEK 60.80 5.93 USD | SEK 687.95M 67.15M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$524.81M 67.1M USD | HK$18.00K 2.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$524.81M 67.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
-0.47
|
PLN 263.75M 67.04M USD | PLN 151.00 38.38 USD | PLN 104.00 26.43 USD | PLN 107.00 27.2 USD | PLN 263.75M 67.04M USD | 13.57 | PLN 7.77 1.97 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩7K 4.96 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
-0.7
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,590 4.22 USD |
+0.18
|
₩88B 66.71M USD | ₩73K 55.17 USD | ₩5,500 4.15 USD | ₩5,790 4.37 USD | ₩88B 66.71M USD | 0 | ₩0 0 USD | ||
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
0
|
¥11B 66.6M USD | ¥22K 136.89 USD | ¥477 2.94 USD | ¥484 2.98 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹61.71 0.75 USD |
0
|
₹5.50B 66.55M USD | ₹123.79K 1.5K USD | ₹59.11 0.72 USD | ₹62.24 0.75 USD | ₹5.50B 66.55M USD | 7.87 | ₹7.84 0.09 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.90 2.92 USD |
-3.08
|
SEK 680.40M 66.42M USD | SEK 19.27K 1.88K USD | SEK 29.85 2.91 USD | SEK 30.55 2.98 USD | SEK 680.40M 66.42M USD | 8.49 | SEK 3.52 0.34 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 5.87 USD |
-0.52
|
¥11B 66.33M USD | ¥11K 70.29 USD | ¥951 5.86 USD | ¥958 5.91 USD | ¥11B 66.33M USD | 39.46 | ¥24 0.15 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,330 1.76 USD |
+0.22
|
₩88B 66.27M USD | ₩44K 33.33 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.41 0.74 USD |
-0.79
|
₹5.47B 66.22M USD | ₹15.43K 186.67 USD | ₹58.81 0.71 USD | ₹62.00 0.75 USD | ₹5.47B 66.22M USD | 7.83 | ₹7.84 0.09 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
+0.23
|
¥11B 66.17M USD | ¥4K 23.43 USD | ¥1,321 8.15 USD | ¥1,335 8.23 USD | ¥11B 66.17M USD | 7.92 | ¥168 1.03 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.32 — |
-5.71
|
$66.04M — | $600.00 — | $1.32 — | $1.37 — | $66.04M — | 33.00 | $0.04 — | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$78.50 2.49 USD |
+1.95
|
NT$2.07B 65.88M USD | NT$24.77K 787.04 USD | NT$73.70 2.34 USD | NT$78.50 2.49 USD | NT$2.07B 65.88M USD | 25.00 | NT$3.14 0.1 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$68.80 2.19 USD |
-0.15
|
NT$2.07B 65.84M USD | NT$28.19K 895.87 USD | NT$68.80 2.19 USD | NT$69.90 2.22 USD | NT$2.07B 65.84M USD | 16.61 | NT$4.14 0.13 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥9K 53.03 USD | ¥774 4.77 USD | ¥776 4.78 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
+0.05
|
¥11B 65.72M USD | ¥3K 16.65 USD | ¥1,974 12.17 USD | ¥1,984 12.23 USD | ¥11B 65.72M USD | 7.04 | ¥281 1.73 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥668 4.12 USD |
+1.83
|
¥11B 65.61M USD | ¥19K 117.16 USD | ¥655 4.04 USD | ¥668 4.12 USD | ¥11B 65.61M USD | 18.47 | ¥36 0.22 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+4.18
|
€56.79M 65.56M USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥868 5.35 USD |
+0.23
|
¥11B 65.52M USD | ¥7K 40.7 USD | ¥859 5.3 USD | ¥868 5.35 USD | ¥11B 65.52M USD | 0 | -¥17 -0.1 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.26 1.58 USD |
+0.44
|
A$93.71M 65.46M USD | A$1.22K 848.76 USD | A$2.25 1.57 USD | A$2.26 1.58 USD | A$93.71M 65.46M USD | 11.30 | A$0.20 0.14 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹315.00 3.81 USD |
-1.05
|
₹5.41B 65.46M USD | ₹1.18K 14.25 USD | ₹312.00 3.77 USD | ₹318.35 3.85 USD | ₹5.41B 65.46M USD | 35.59 | ₹8.85 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹315.00 3.81 USD |
-1.02
|
₹5.41B 65.46M USD | ₹20.39K 246.72 USD | ₹313.50 3.79 USD | ₹320.00 3.87 USD | ₹5.41B 65.46M USD | 35.63 | ₹8.84 0.11 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.48 USD |
+0.42
|
¥11B 65.4M USD | ¥18K 111.61 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥11B 65.4M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,555 28.09 USD |
-2.04
|
¥11B 65.2M USD | ¥2K 13.57 USD | ¥4,555 28.09 USD | ¥4,690 28.92 USD | ¥11B 65.2M USD | 11.40 | ¥399 2.46 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.00 1.49 USD |
-0.63
|
NT$2.05B 65.03M USD | NT$6.15K 195.48 USD | NT$47.00 1.49 USD | NT$47.00 1.49 USD | NT$2.05B 65.03M USD | 11.63 | NT$4.04 0.13 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹370.00 4.48 USD |
-2.63
|
₹5.37B 65.01M USD | ₹56.00 0.68 USD | ₹370.00 4.48 USD | ₹399.00 4.83 USD | ₹5.37B 65.01M USD | 98.40 | ₹3.76 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||