Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€64.88M 74.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.88M 74.9M USD | 11.66 | €0.12 0.14 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹128.31 1.55 USD |
+0.16
|
₹6.19B 74.88M USD | ₹7.38K 89.24 USD | ₹126.22 1.53 USD | ₹129.38 1.57 USD | ₹6.19B 74.88M USD | 28.38 | ₹4.52 0.05 USD | ||
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
-1.9
|
¥12B 74.85M USD | ¥67K 415.6 USD | ¥360 2.22 USD | ¥370 2.28 USD | ¥12B 74.85M USD | 10.14 | ¥36 0.22 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$49.10 1.56 USD |
-0.41
|
NT$2.36B 74.84M USD | NT$26.17K 831.62 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.36B 74.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$2.35B 74.81M USD | NT$14.04K 446.22 USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.35B 74.81M USD | 26.76 | NT$2.35 0.07 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹128.05 1.55 USD |
-0.08
|
₹6.18B 74.73M USD | ₹187.00 2.26 USD | ₹127.00 1.54 USD | ₹128.85 1.56 USD | ₹6.18B 74.73M USD | 28.26 | ₹4.53 0.05 USD | ||
AP Holdings Co.,Ltd.
3175.T
JP
|
¥949 5.85 USD |
+0.32
|
¥12B 74.66M USD | ¥5K 31.45 USD | ¥946 5.83 USD | ¥949 5.85 USD | ¥12B 74.66M USD | 10.66 | ¥89 0.55 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,254 7.73 USD |
+0.32
|
¥12B 74.32M USD | ¥2K 9.25 USD | ¥1,254 7.73 USD | ¥1,262 7.78 USD | ¥12B 74.32M USD | 8.70 | ¥144 0.89 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.50 1.9 USD |
-1.52
|
SEK 760.50M 74.23M USD | SEK 1.05K 102.88 USD | SEK 17.55 1.71 USD | SEK 19.70 1.92 USD | SEK 760.50M 74.23M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$2.34B 74.21M USD | NT$5.40K 171.65 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹230.80 2.79 USD |
+1.38
|
₹6.12B 74.03M USD | ₹638.00 7.72 USD | ₹223.15 2.7 USD | ₹230.80 2.79 USD | ₹6.12B 74.03M USD | 18.76 | ₹12.30 0.15 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,780 2.85 USD |
-3.08
|
₩98B 73.9M USD | ₩53K 39.91 USD | ₩3,760 2.84 USD | ₩3,955 2.99 USD | ₩98B 73.9M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹230.00 2.78 USD |
+1.45
|
₹6.10B 73.77M USD | ₹7.22K 87.34 USD | ₹225.00 2.72 USD | ₹230.00 2.78 USD | ₹6.10B 73.77M USD | 18.69 | ₹12.30 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹671.00 8.12 USD |
-1.67
|
₹6.09B 73.66M USD | ₹62.00 0.75 USD | ₹671.00 8.12 USD | ₹682.95 8.26 USD | ₹6.09B 73.66M USD | 39.54 | ₹16.97 0.21 USD | ||
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 11.80K 332.02 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 35.21K 990.57 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.00 0.45 USD |
-0.59
|
₹6.06B 73.34M USD | ₹613.00 7.42 USD | ₹37.00 0.45 USD | ₹37.06 0.45 USD | ₹6.06B 73.34M USD | 0 | -₹5.51 -0.06 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Leatt
LEAT
US
|
$11.70 — |
-2.01
|
$72.93M — | $2.71K — | $11.72 — | $11.96 — | $72.93M — | 19.49 | $0.60 — | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,550.00 0.16 USD |
-1.16
|
IDR 1.14T 72.79M USD | IDR 3.70K 0.24 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.14T 72.79M USD | 0 | -IDR 7.74 -0.0004 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 270.00 39.59 USD |
-6.9
|
DKK 494.31M 72.48M USD | DKK 1.27K 186.36 USD | DKK 270.00 39.59 USD | DKK 282.00 41.35 USD | DKK 494.31M 72.48M USD | 22.11 | DKK 12.21 1.79 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.98 3.44 USD |
0
|
€62.51M 72.16M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €62.51M 72.16M USD | 7.45 | €0.40 0.46 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.65 USD |
0
|
€62.37M 71.99M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €62.37M 71.99M USD | 0 | -€0.33 -0.3 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.55 0.54 USD |
+0.09
|
₹5.95B 71.94M USD | ₹3.88K 46.88 USD | ₹44.00 0.53 USD | ₹45.47 0.55 USD | ₹5.95B 71.94M USD | 25.16 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹44.45 0.54 USD |
-0.07
|
₹5.93B 71.78M USD | ₹51.91K 628 USD | ₹44.01 0.53 USD | ₹45.49 0.55 USD | ₹5.93B 71.78M USD | 25.11 | ₹1.77 0.02 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.75 2.02 USD |
0
|
€61.72M 71.24M USD | €106.00 122.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €61.72M 71.24M USD | 0 | -€1.12 -1.2 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥961 5.93 USD |
+0.94
|
¥12B 71.05M USD | ¥8K 50.56 USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥12B 71.05M USD | 9.11 | ¥105 0.65 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.85 0.98 USD |
0
|
€61.42M 70.9M USD | €21.00 24.24 USD | €0.85 0.98 USD | €0.85 0.98 USD | €61.42M 70.9M USD | 28.33 | €0.03 0.03 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩662 0.5 USD |
-14.47
|
₩94B 70.86M USD | ₩4M 3K USD | ₩654 0.49 USD | ₩771 0.58 USD | ₩94B 70.86M USD | 0 | ₩0 0 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.60 1.85 USD |
+2.95
|
€61.37M 70.84M USD | €3.00 3.46 USD | €1.60 1.85 USD | €1.60 1.85 USD | €61.37M 70.84M USD | 160.40 | €0.01 0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.23B 70.81M USD | NT$72.12K 2.29K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.50 2.18 USD |
+1.46
|
TRY 2.25B 70.69M USD | TRY 22.32K 700.88 USD | TRY 69.50 2.18 USD | TRY 69.85 2.19 USD | TRY 2.25B 70.69M USD | 95.20 | TRY 0.73 0.02 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.04 4.66 USD |
0
|
€61.18M 70.63M USD | €709.00 818.42 USD | €4.01 4.63 USD | €4.04 4.66 USD | €61.18M 70.63M USD | 13.03 | €0.31 0.36 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹169.00 2.04 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+1.87
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,906 11.75 USD |
-0.1
|
¥11B 70.29M USD | ¥2K 9.87 USD | ¥1,906 11.75 USD | ¥1,926 11.88 USD | ¥11B 70.29M USD | 10.13 | ¥188 1.16 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.73 3.15 USD |
0
|
€60.62M 69.97M USD | €800.00 923.47 USD | €2.73 3.15 USD | €2.73 3.15 USD | €60.62M 69.97M USD | 0 | -€4.25 -4.9 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$546.96M 69.94M USD | HK$3.00K 383.59 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 411.20K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 12.00 0.34 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,596 9.84 USD |
+0.76
|
¥11B 69.65M USD | ¥6K 39.46 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 69.65M USD | 13.54 | ¥118 0.73 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.26
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.39 | €0.92 1.06 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥764 4.71 USD |
+1.06
|
¥11B 69.03M USD | ¥56K 346.54 USD | ¥746 4.6 USD | ¥768 4.74 USD | ¥11B 69.03M USD | 15.47 | ¥49 0.3 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.45 7.45 USD |
0
|
€59.66M 68.86M USD | €399.00 460.58 USD | €6.25 7.21 USD | €6.50 7.5 USD | €59.66M 68.86M USD | 35.83 | €0.18 0.21 USD | ||
|
Viskase Companies
ENZN
US
|
$4.80 — |
+10.34
|
$68.79M — | $88.00 — | $4.60 — | $5.00 — | $68.79M — | 0 | -$9.01 — | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
-6.61
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.27 USD |
+0.44
|
¥11B 68.43M USD | ¥3K 18.5 USD | ¥690 4.25 USD | ¥692 4.27 USD | ¥11B 68.43M USD | 11.37 | ¥61 0.38 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹84.25 1.02 USD |
+0.85
|
₹5.66B 68.43M USD | ₹10.90K 131.91 USD | ₹82.25 1 USD | ₹87.00 1.05 USD | ₹5.66B 68.43M USD | 118.66 | ₹0.71 0.008 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,030 6.82 USD |
+253.42
|
₩91B 68.33M USD | ₩573K 432.7 USD | ₩6,220 4.7 USD | ₩9,030 6.82 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.75 0.87 USD |
+0.53
|
€59.15M 68.28M USD | €80.00 92.35 USD | €0.75 0.87 USD | €0.75 0.87 USD | €59.15M 68.28M USD | 0 | -€0.04 -0.04 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,045 2.3 USD |
-2.4
|
₩90B 68.21M USD | ₩52K 39.38 USD | ₩3,010 2.27 USD | ₩3,155 2.38 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥145K 894.09 USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-0.72
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 4.40 | €0.47 0.54 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,230 4.7 USD |
-2.96
|
₩90B 68.12M USD | ₩14K 10.57 USD | ₩6,160 4.65 USD | ₩6,420 4.85 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,004 0.76 USD |
-2.9
|
₩90B 68.1M USD | ₩205K 155.03 USD | ₩989 0.75 USD | ₩1,049 0.79 USD | ₩90B 68.1M USD | 0 | ₩0 0 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.42B 68.09M USD | THB 159.80K 4.5K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 2.42B 68.09M USD | 13.33 | THB 0.33 0.009 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,325 1.75 USD |
+4.97
|
₩90B 67.88M USD | ₩244K 184.14 USD | ₩2,170 1.64 USD | ₩2,385 1.8 USD | ₩90B 67.88M USD | 0 | ₩0 0 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,095.10 13.25 USD |
-1.8
|
₹5.61B 67.86M USD | ₹829.00 10.03 USD | ₹1,095.00 13.25 USD | ₹1,115.00 13.49 USD | ₹5.61B 67.86M USD | 55.92 | ₹19.58 0.24 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.60 5.92 USD |
-0.33
|
SEK 694.83M 67.82M USD | SEK 1.20K 116.74 USD | SEK 59.20 5.78 USD | SEK 60.80 5.93 USD | SEK 694.83M 67.82M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,350 3.28 USD |
-3.55
|
₩90B 67.6M USD | ₩2M 1.15K USD | ₩4,265 3.22 USD | ₩4,945 3.73 USD | ₩90B 67.6M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
+3.62
|
NT$2.12B 67.38M USD | NT$13.23K 420.36 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹188.26 2.28 USD |
-1.11
|
₹5.55B 67.14M USD | ₹11.99K 145.07 USD | ₹186.41 2.26 USD | ₹190.01 2.3 USD | ₹5.55B 67.14M USD | 14.82 | ₹12.70 0.15 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$524.81M 67.1M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$524.81M 67.1M USD | 0 | -HK$0.02 -0.002 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
-0.47
|
PLN 263.75M 67.04M USD | PLN 151.00 38.38 USD | PLN 104.00 26.43 USD | PLN 107.00 27.2 USD | PLN 263.75M 67.04M USD | 13.57 | PLN 7.77 1.97 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,460 2.61 USD |
-1.14
|
₩89B 67.02M USD | ₩37K 27.87 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$2.11B 66.9M USD | NT$51.24K 1.63K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
0
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹187.20 2.26 USD |
-0.61
|
₹5.52B 66.77M USD | ₹2.77K 33.48 USD | ₹186.45 2.26 USD | ₹190.80 2.31 USD | ₹5.52B 66.77M USD | 14.74 | ₹12.70 0.15 USD | ||
|
Tear Corporation
2485.T
JP
|
¥480 2.96 USD |
0
|
¥11B 66.6M USD | ¥7K 45.01 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥11B 66.6M USD | 27.55 | ¥17 0.11 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩88B 66.44M USD | ₩8K 6.4 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.90 2.92 USD |
-3.08
|
SEK 680.40M 66.42M USD | SEK 20.46K 2K USD | SEK 29.85 2.91 USD | SEK 30.55 2.98 USD | SEK 680.40M 66.42M USD | 8.49 | SEK 3.52 0.34 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 5.88 USD |
+0.11
|
¥11B 66.4M USD | ¥10K 60.43 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.4M USD | 39.55 | ¥24 0.15 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,328 8.19 USD |
0
|
¥11B 66.17M USD | ¥3K 20.96 USD | ¥1,321 8.15 USD | ¥1,332 8.21 USD | ¥11B 66.17M USD | 7.92 | ¥168 1.03 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.10M — | $1.33K — | $0.11 — | $0.11 — | $66.10M — | 0 | -$0.01 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.32 — |
-5.71
|
$66.04M — | $600.00 — | $1.32 — | $1.37 — | $66.04M — | 33.00 | $0.04 — | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
+0.2
|
¥11B 65.85M USD | ¥200 1.23 USD | ¥1,980 12.21 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥776 4.78 USD |
+0.13
|
¥11B 65.84M USD | ¥5K 31.45 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.84M USD | 11.60 | ¥67 0.41 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,310 1.74 USD |
-0.86
|
₩87B 65.71M USD | ₩70K 53.03 USD | ₩2,295 1.73 USD | ₩2,425 1.83 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,590 28.3 USD |
+0.77
|
¥11B 65.7M USD | ¥5K 32.68 USD | ¥4,455 27.47 USD | ¥4,590 28.3 USD | ¥11B 65.7M USD | 11.49 | ¥399 2.46 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.26 1.58 USD |
0
|
A$93.71M 65.46M USD | A$814.00 568.63 USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$93.71M 65.46M USD | 11.30 | A$0.20 0.14 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹315.00 3.81 USD |
0
|
₹5.41B 65.46M USD | ₹261.00 3.16 USD | ₹314.05 3.8 USD | ₹315.05 3.81 USD | ₹5.41B 65.46M USD | 35.59 | ₹8.85 0.11 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥666 4.11 USD |
-0.3
|
¥11B 65.41M USD | ¥10K 60.43 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 65.41M USD | 18.42 | ¥36 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹313.70 3.8 USD |
-0.41
|
₹5.39B 65.19M USD | ₹5.57K 67.41 USD | ₹313.70 3.8 USD | ₹315.50 3.82 USD | ₹5.39B 65.19M USD | 35.44 | ₹8.85 0.11 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.47 USD |
-0.42
|
¥11B 65.13M USD | ¥39K 242.95 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 65.13M USD | 0 | -¥64 -0.3 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥862 5.32 USD |
-0.69
|
¥11B 65.06M USD | ¥2K 14.18 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥11B 65.06M USD | 0 | -¥17 -0.1 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹370.00 4.48 USD |
0
|
₹5.37B 65.01M USD | ₹39.00 0.47 USD | ₹370.00 4.48 USD | ₹370.00 4.48 USD | ₹5.37B 65.01M USD | 98.40 | ₹3.76 0.05 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
+1.45
|
¥11B 65.01M USD | ¥7K 41.93 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥11B 65.01M USD | 13.47 | ¥99 0.61 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||