Страница результатов 55 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ALPHA Corporation
3434.T
JP
|
¥1,255 7.74 USD |
+0.4
|
¥12B 74.38M USD | ¥2K 10.48 USD | ¥1,254 7.73 USD | ¥1,262 7.78 USD | ¥12B 74.38M USD | 8.71 | ¥144 0.89 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 1.16T 74.21M USD | IDR 6.20K 0.4 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.16T 74.21M USD | 0 | -IDR 7.74 -0.0004 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.45 1.35 USD |
-0.35
|
NT$2.34B 74.21M USD | NT$5.40K 171.65 USD | NT$42.45 1.35 USD | NT$42.50 1.35 USD | NT$2.34B 74.21M USD | 11.14 | NT$3.81 0.12 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.38 1.59 USD |
-1.43
|
€63.96M 73.83M USD | €24.00 27.7 USD | €1.38 1.59 USD | €1.41 1.63 USD | €63.96M 73.83M USD | 11.50 | €0.12 0.14 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
-0.13
|
₹6.09B 73.67M USD | ₹1.75K 21.12 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€3.04 3.51 USD |
+2.01
|
€63.77M 73.61M USD | €1.00K 1.15K USD | €3.04 3.51 USD | €3.04 3.51 USD | €63.77M 73.61M USD | 7.59 | €0.40 0.46 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,760 2.84 USD |
-3.59
|
₩97B 73.51M USD | ₩62K 47.07 USD | ₩3,755 2.83 USD | ₩3,955 2.99 USD | ₩97B 73.51M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.70K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 2.61B 73.37M USD | THB 56.88K 1.6K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.61B 73.37M USD | 13.65 | THB 0.29 0.008 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹245.90 2.97 USD |
-2.81
|
₹6.05B 73.15M USD | ₹566.00 6.85 USD | ₹244.05 2.95 USD | ₹251.55 3.04 USD | ₹6.05B 73.15M USD | 7.66 | ₹32.06 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹245.75 2.97 USD |
-3.38
|
₹6.04B 73.1M USD | ₹3.87K 46.78 USD | ₹242.20 2.93 USD | ₹254.00 3.07 USD | ₹6.04B 73.1M USD | 7.66 | ₹32.07 0.39 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
-3.09
|
€63.27M 73.04M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €63.27M 73.04M USD | 0 | -€0.07 -0.08 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.25M 73.01M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.25M 73.01M USD | 0 | -€0.01 -0.01 USD | ||
Leatt
LEAT
US
|
$11.70 — |
-2.01
|
$72.93M — | $2.71K — | $11.72 — | $11.96 — | $72.93M — | 19.49 | $0.60 — | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹227.00 2.75 USD |
-0.29
|
₹6.02B 72.81M USD | ₹5.78K 69.95 USD | ₹220.10 2.66 USD | ₹230.80 2.79 USD | ₹6.02B 72.81M USD | 18.47 | ₹12.29 0.15 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹226.84 2.74 USD |
+0.06
|
₹6.01B 72.76M USD | ₹18.64K 225.56 USD | ₹225.00 2.72 USD | ₹235.85 2.85 USD | ₹6.01B 72.76M USD | 18.45 | ₹12.29 0.15 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 270.00 39.59 USD |
0
|
DKK 494.31M 72.48M USD | DKK 163.00 23.9 USD | DKK 270.00 39.59 USD | DKK 270.00 39.59 USD | DKK 494.31M 72.48M USD | 22.13 | DKK 12.20 1.79 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+0.13
|
NT$2.28B 72.45M USD | NT$3.00K 95.33 USD | NT$37.35 1.19 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.82 3.25 USD |
+3.3
|
€62.62M 72.28M USD | €800.00 923.47 USD | €2.82 3.25 USD | €2.82 3.25 USD | €62.62M 72.28M USD | 0 | -€4.25 -4.9 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹123.77 1.5 USD |
-3.38
|
₹5.97B 72.23M USD | ₹33.75K 408.31 USD | ₹123.20 1.49 USD | ₹129.38 1.57 USD | ₹5.97B 72.23M USD | 27.38 | ₹4.52 0.05 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
+1.76
|
€62.51M 72.16M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.51M 72.16M USD | 28.83 | €0.03 0.03 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹655.25 7.93 USD |
-3.98
|
₹5.95B 71.93M USD | ₹607.00 7.34 USD | ₹644.85 7.8 USD | ₹682.95 8.26 USD | ₹5.95B 71.93M USD | 38.61 | ₹16.97 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹123.20 1.49 USD |
-3.86
|
₹5.94B 71.9M USD | ₹3.18K 38.47 USD | ₹122.60 1.48 USD | ₹129.00 1.56 USD | ₹5.94B 71.9M USD | 27.25 | ₹4.52 0.05 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.62 1.87 USD |
+0.75
|
€61.83M 71.37M USD | €3.00 3.46 USD | €1.62 1.87 USD | €1.62 1.87 USD | €61.83M 71.37M USD | 161.59 | €0.01 0.01 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.56 0.64 USD |
-0.89
|
€61.81M 71.35M USD | €50.00 57.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €61.81M 71.35M USD | 0 | -€0.33 -0.3 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥960 5.92 USD |
+0.84
|
¥12B 70.98M USD | ¥9K 54.88 USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥12B 70.98M USD | 9.10 | ¥105 0.65 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.23B 70.81M USD | NT$72.12K 2.29K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.04 4.66 USD |
0
|
€61.18M 70.63M USD | €240.00 277.04 USD | €4.01 4.63 USD | €4.04 4.66 USD | €61.18M 70.63M USD | 13.03 | €0.31 0.36 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹134.55 1.63 USD |
+4.99
|
₹5.83B 70.57M USD | ₹285.00 3.45 USD | ₹134.55 1.63 USD | ₹134.55 1.63 USD | ₹5.83B 70.57M USD | 0 | -₹0.23 -0.002 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩659 0.5 USD |
-14.86
|
₩93B 70.54M USD | ₩4M 3.35K USD | ₩654 0.49 USD | ₩771 0.58 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 69.30 2.18 USD |
-0.29
|
TRY 2.24B 70.48M USD | TRY 17.86K 560.82 USD | TRY 69.20 2.17 USD | TRY 69.30 2.18 USD | TRY 2.24B 70.48M USD | 94.93 | TRY 0.73 0.02 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.00M 70.42M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.00M 70.42M USD | 21.80 | €0.01 0.01 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,901 11.72 USD |
-0.37
|
¥11B 70.11M USD | ¥2K 14.18 USD | ¥1,901 11.72 USD | ¥1,926 11.88 USD | ¥11B 70.11M USD | 10.10 | ¥188 1.16 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$546.96M 69.94M USD | HK$14.00K 1.79K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$29.05 0.92 USD |
+2.29
|
NT$2.20B 69.84M USD | NT$19.08K 606.3 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$2.20B 69.84M USD | 22.34 | NT$1.30 0.04 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 900.00 25.32 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.48B 69.66M USD | THB 962.00 27.07 USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.48B 69.66M USD | 10.21 | THB 0.37 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.52
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,592 9.82 USD |
+0.51
|
¥11B 69.48M USD | ¥7K 43.16 USD | ¥1,572 9.69 USD | ¥1,619 9.98 USD | ¥11B 69.48M USD | 13.50 | ¥118 0.73 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,350 4.79 USD |
-1.09
|
₩92B 69.44M USD | ₩16K 12.16 USD | ₩6,160 4.65 USD | ₩6,420 4.85 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.79 0.52 USD |
-3.86
|
₹5.71B 69.09M USD | ₹7.45K 90.13 USD | ₹42.25 0.51 USD | ₹45.47 0.55 USD | ₹5.71B 69.09M USD | 24.17 | ₹1.77 0.02 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.69 1.95 USD |
-3.43
|
€59.60M 68.8M USD | €106.00 122.36 USD | €1.69 1.95 USD | €1.69 1.95 USD | €59.60M 68.8M USD | 0 | -€1.12 -1.2 USD | ||
|
Viskase Companies
ENZN
US
|
$4.80 — |
+10.34
|
$68.79M — | $88.00 — | $4.60 — | $5.00 — | $68.79M — | 0 | -$8.17 — | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+0.53
|
€59.47M 68.64M USD | €80.00 92.35 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.49 0.51 USD |
-4.47
|
₹5.67B 68.61M USD | ₹107.52K 1.3K USD | ₹42.02 0.51 USD | ₹45.49 0.55 USD | ₹5.67B 68.61M USD | 24.00 | ₹1.77 0.02 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥759 4.68 USD |
+0.4
|
¥11B 68.58M USD | ¥62K 385.38 USD | ¥746 4.6 USD | ¥768 4.74 USD | ¥11B 68.58M USD | 15.37 | ¥49 0.3 USD | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
0
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 2.43B 68.5M USD | THB 2.20K 61.9 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 2.43B 68.5M USD | 41.42 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.70 0.24 USD |
-1.14
|
THB 2.43B 68.5M USD | THB 2.20K 61.9 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 2.43B 68.5M USD | 41.42 | THB 0.21 0.005 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,345 1.77 USD |
+5.87
|
₩91B 68.46M USD | ₩264K 199.41 USD | ₩2,170 1.64 USD | ₩2,385 1.8 USD | ₩91B 68.46M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.27 USD |
+0.44
|
¥11B 68.43M USD | ¥3K 20.35 USD | ¥687 4.24 USD | ¥692 4.27 USD | ¥11B 68.43M USD | 11.37 | ¥61 0.38 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,030 6.82 USD |
+253.42
|
₩91B 68.33M USD | ₩579K 436.86 USD | ₩6,220 4.7 USD | ₩9,030 6.82 USD | ₩91B 68.33M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 61.00 5.95 USD |
+0.66
|
SEK 699.42M 68.27M USD | SEK 1.91K 186.73 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 699.42M 68.27M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
0
|
¥11B 68.17M USD | ¥194K 1.19K USD | ¥179 1.1 USD | ¥183 1.13 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-0.72
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 4.40 | €0.47 0.54 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-3.29
|
₩90B 67.83M USD | ₩225K 169.94 USD | ₩989 0.75 USD | ₩1,049 0.79 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-3.37
|
₩89B 67.54M USD | ₩96K 72.79 USD | ₩2,990 2.26 USD | ₩3,155 2.38 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.70 1.55 USD |
+3.62
|
NT$2.12B 67.38M USD | NT$13.23K 420.36 USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$2.12B 67.38M USD | 12.05 | NT$4.04 0.13 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,335 3.27 USD |
-3.88
|
₩89B 67.37M USD | ₩2M 1.18K USD | ₩4,265 3.22 USD | ₩4,945 3.73 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.79 1 USD |
-0.9
|
₹5.56B 67.24M USD | ₹16.23K 196.39 USD | ₹81.10 0.98 USD | ₹87.00 1.05 USD | ₹5.56B 67.24M USD | 36.95 | ₹2.24 0.03 USD | ||
CDON AB
64W.F
DE
|
€5.08 5.86 USD |
-12.41
|
€58.25M 67.24M USD | €171.00 197.39 USD | €4.80 5.54 USD | €5.08 5.86 USD | €58.25M 67.24M USD | 0 | -€0.45 -0.5 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,235 1.69 USD |
+0.22
|
₩89B 67.04M USD | ₩9K 7.1 USD | ₩2,200 1.66 USD | ₩2,240 1.69 USD | ₩89B 67.04M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
0
|
PLN 263.75M 67.04M USD | PLN 1.00 0.25 USD | PLN 105.50 26.82 USD | PLN 105.50 26.82 USD | PLN 263.75M 67.04M USD | 13.57 | PLN 7.77 1.97 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.90 2.22 USD |
+1.6
|
NT$2.11B 66.9M USD | NT$51.24K 1.63K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$2.11B 66.9M USD | 16.88 | NT$4.14 0.13 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.41 1.63 USD |
0
|
€57.86M 66.79M USD | €5.10K 5.89K USD | €1.41 1.63 USD | €1.41 1.63 USD | €57.86M 66.79M USD | 0.33 | €4.16 4.8 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,445 2.6 USD |
-1.57
|
₩88B 66.73M USD | ₩40K 30.02 USD | ₩3,350 2.53 USD | ₩3,530 2.66 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
+0.42
|
¥11B 66.61M USD | ¥11K 67.83 USD | ¥950 5.86 USD | ¥958 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 2.37B 66.54M USD | THB 577.90K 16.26K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.37B 66.54M USD | 13.03 | THB 0.33 0.009 USD | ||
|
Tear Corporation
2485.T
JP
|
¥478 2.95 USD |
-0.42
|
¥11B 66.32M USD | ¥8K 48.71 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥11B 66.32M USD | 27.43 | ¥17 0.11 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,330 1.76 USD |
0
|
₩88B 66.27M USD | ₩72K 54.43 USD | ₩2,290 1.73 USD | ₩2,425 1.83 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 76.00 2.39 USD |
+4.32
|
TRY 2.11B 66.25M USD | TRY 134.58K 4.23K USD | TRY 76.00 2.39 USD | TRY 76.00 2.39 USD | TRY 2.11B 66.25M USD | 41.30 | TRY 1.84 0.06 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.20 7.16 USD |
-3.88
|
€57.35M 66.2M USD | €1.35K 1.56K USD | €6.20 7.16 USD | €6.50 7.5 USD | €57.35M 66.2M USD | 34.44 | €0.18 0.21 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.10M — | $1.33K — | $0.11 — | $0.11 — | $66.10M — | 0 | -$0.01 — | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.32 — |
-5.71
|
$66.04M — | $600.00 — | $1.32 — | $1.37 — | $66.04M — | 33.00 | $0.04 — | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,984 12.23 USD |
+0.2
|
¥11B 65.85M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,984 12.23 USD | ¥11B 65.85M USD | 7.05 | ¥281 1.73 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
-0.53
|
¥11B 65.82M USD | ¥4K 24.05 USD | ¥1,321 8.15 USD | ¥1,332 8.21 USD | ¥11B 65.82M USD | 7.88 | ¥168 1.03 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$514.52M 65.79M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$514.52M 65.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
0
|
¥11B 65.75M USD | ¥6K 39.46 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,059.35 12.82 USD |
-5.03
|
₹5.43B 65.65M USD | ₹2.46K 29.74 USD | ₹1,050.00 12.7 USD | ₹1,115.00 13.49 USD | ₹5.43B 65.65M USD | 54.10 | ₹19.58 0.24 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.90 2.22 USD |
-2.36
|
₹5.42B 65.59M USD | ₹3.93K 47.57 USD | ₹179.60 2.17 USD | ₹190.80 2.31 USD | ₹5.42B 65.59M USD | 14.46 | ₹12.71 0.15 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.50 0.57 USD |
+5.06
|
€56.79M 65.56M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €56.79M 65.56M USD | 0 | €0.00 0 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.26 1.58 USD |
0
|
A$93.71M 65.46M USD | A$814.00 568.63 USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$93.71M 65.46M USD | 11.30 | A$0.20 0.14 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,574 1.19 USD |
-3.38
|
₩87B 65.37M USD | ₩180K 136.17 USD | ₩1,551 1.17 USD | ₩1,639 1.24 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥664 4.09 USD |
-0.6
|
¥11B 65.22M USD | ¥12K 72.76 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥11B 65.22M USD | 18.37 | ¥36 0.22 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.46
|
¥11B 65.22M USD | ¥2K 14.8 USD | ¥860 5.3 USD | ¥868 5.35 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹60.39 0.73 USD |
-1.66
|
₹5.38B 65.12M USD | ₹7.88K 95.29 USD | ₹58.51 0.71 USD | ₹61.70 0.75 USD | ₹5.38B 65.12M USD | 7.70 | ₹7.84 0.09 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.40 2.21 USD |
-4.19
|
₹5.38B 65.05M USD | ₹50.21K 607.4 USD | ₹179.00 2.17 USD | ₹190.01 2.3 USD | ₹5.38B 65.05M USD | 14.36 | ₹12.70 0.15 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
+1.45
|
¥11B 65.01M USD | ¥10K 59.19 USD | ¥1,320 8.14 USD | ¥1,346 8.3 USD | ¥11B 65.01M USD | 13.47 | ¥99 0.61 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.25 2.86 USD |
-2.17
|
SEK 665.60M 64.97M USD | SEK 18.27K 1.78K USD | SEK 29.10 2.84 USD | SEK 29.90 2.92 USD | SEK 665.60M 64.97M USD | 8.30 | SEK 3.52 0.34 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥238 1.47 USD |
-0.83
|
¥11B 64.86M USD | ¥41K 254.66 USD | ¥237 1.46 USD | ¥240 1.48 USD | ¥11B 64.86M USD | 0 | -¥64 -0.3 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,530 27.93 USD |
-0.55
|
¥11B 64.84M USD | ¥6K 33.91 USD | ¥4,455 27.47 USD | ¥4,600 28.36 USD | ¥11B 64.84M USD | 11.34 | ¥399 2.46 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.00 3.77 USD |
-0.95
|
₹5.36B 64.83M USD | ₹935.00 11.31 USD | ₹310.10 3.75 USD | ₹315.05 3.81 USD | ₹5.36B 64.83M USD | 35.25 | ₹8.85 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||