結果ページ55 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.70 2.88 USD |
-1.49
|
₹6.30B 76.24M USD | ₹51.64K 624.78 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.30B 76.24M USD | 19.35 | ₹12.28 0.15 USD | ||
Duroc AB (publ)
DRC.F
DE
|
€1.69 1.95 USD |
+3.68
|
€65.91M 76.08M USD | €150.00 173.15 USD | €1.69 1.95 USD | €1.69 1.95 USD | €65.91M 76.08M USD | 0 | -€0.14 -0.1 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.61M 75.73M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.61M 75.73M USD | 0 | -€0.01 -0.01 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 508.00K 14.29K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.35 3.08 USD |
-0.24
|
₹6.25B 75.66M USD | ₹190.00 2.3 USD | ₹254.35 3.08 USD | ₹258.60 3.13 USD | ₹6.25B 75.66M USD | 7.93 | ₹32.07 0.39 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.70 3.07 USD |
-0.53
|
₹6.24B 75.47M USD | ₹6.16K 74.51 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.24B 75.47M USD | 7.91 | ₹32.06 0.39 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €40.00 46.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €65.32M 75.41M USD | 0 | -€0.17 -0.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
Kyowa Corporation
6570.T
JP
|
¥1,866 12.6 USD |
+0.32
|
¥11B 75.33M USD | ¥9K 58.73 USD | ¥1,866 12.6 USD | ¥1,907 12.87 USD | ¥11B 75.33M USD | 9.92 | ¥188 1.27 USD | ||
DY Corporation
013570.KS
KR
|
₩3,785 2.86 USD |
+0.26
|
₩100B 75.2M USD | ₩121K 90.97 USD | ₩3,720 2.81 USD | ₩3,870 2.92 USD | ₩100B 75.2M USD | 0 | ₩0 0 USD | ||
|
Leatt
LEAT
US
|
$12.05 — |
-0.25
|
$75.11M — | $100.00 — | $12.05 — | $12.05 — | $75.11M — | 19.75 | $0.61 — | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 119.10K 3.35K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥9K 58.05 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 278.00 40.76 USD |
0
|
DKK 509.05M 74.64M USD | DKK 12.00 1.76 USD | DKK 278.00 40.76 USD | DKK 278.00 40.76 USD | DKK 509.05M 74.64M USD | 22.78 | DKK 12.20 1.79 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.12 0.45 USD |
-4.13
|
₹6.16B 74.56M USD | ₹78.75K 952.73 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.16B 74.56M USD | 0 | -₹5.27 -0.06 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥919 6.2 USD |
+0.44
|
¥11B 74.38M USD | ¥26K 176.86 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥11B 74.38M USD | 8.71 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,280 6.25 USD |
+2.1
|
₩98B 73.82M USD | ₩69K 52.13 USD | ₩8,070 6.09 USD | ₩8,750 6.6 USD | ₩98B 73.82M USD | 0 | ₩0 0 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.81 0.93 USD |
+1.77
|
€63.90M 73.76M USD | €5.26K 6.07K USD | €0.74 0.85 USD | €0.81 0.93 USD | €63.90M 73.76M USD | 26.83 | €0.03 0.03 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
+1.4
|
TRY 2.35B 73.74M USD | TRY 1.40K 43.84 USD | TRY 72.50 2.28 USD | TRY 72.50 2.28 USD | TRY 2.35B 73.74M USD | 94.15 | TRY 0.77 0.02 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹671.00 8.12 USD |
-4.18
|
₹6.09B 73.66M USD | ₹625.00 7.56 USD | ₹671.00 8.12 USD | ₹719.00 8.7 USD | ₹6.09B 73.66M USD | 39.58 | ₹16.95 0.21 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,118 7.55 USD |
+9.72
|
¥11B 73.62M USD | ¥14K 93.83 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.62M USD | 9.09 | ¥123 0.83 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.75 — | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.40 4.97 USD |
-2.33
|
₹6.06B 73.33M USD | ₹4.59K 55.5 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.06B 73.33M USD | 19.49 | ₹21.05 0.25 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹36.92 0.45 USD |
-4.25
|
₹6.05B 73.18M USD | ₹5.39K 65.22 USD | ₹36.92 0.45 USD | ₹38.99 0.47 USD | ₹6.05B 73.18M USD | 0 | -₹5.51 -0.06 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+4.63
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.97 1.51 USD |
-8.07
|
₹6.03B 72.93M USD | ₹75.30K 910.96 USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.03B 72.93M USD | 27.70 | ₹4.51 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹406.65 4.92 USD |
-2.08
|
₹6.01B 72.76M USD | ₹286.00 3.46 USD | ₹405.00 4.9 USD | ₹426.00 5.15 USD | ₹6.01B 72.76M USD | 20.18 | ₹20.15 0.24 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥29K 198.46 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥11B 72.69M USD | 39.60 | ¥24 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥732 4.94 USD |
-0.68
|
¥11B 72.41M USD | ¥84K 565 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.41M USD | 14.82 | ¥49 0.33 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹123.75 1.5 USD |
-9.04
|
₹5.97B 72.22M USD | ₹3.28K 39.69 USD | ₹123.75 1.5 USD | ₹136.05 1.65 USD | ₹5.97B 72.22M USD | 27.37 | ₹4.52 0.05 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 32.45 3.17 USD |
+1.72
|
SEK 738.42M 72.08M USD | SEK 10.57K 1.03K USD | SEK 31.65 3.09 USD | SEK 32.70 3.19 USD | SEK 738.42M 72.08M USD | 9.21 | SEK 3.52 0.34 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.00 3.46 USD |
-0.66
|
€62.30M 71.92M USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.00 3.46 USD | €62.30M 71.92M USD | 14.28 | €0.21 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+1.69
|
¥11B 71.9M USD | ¥32K 219.38 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥7K 46.58 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,675 2.77 USD |
-3.29
|
₩95B 71.85M USD | ₩92K 69.46 USD | ₩3,645 2.75 USD | ₩3,850 2.91 USD | ₩95B 71.85M USD | 0 | ₩0 0 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$47.10 1.5 USD |
-0.63
|
NT$2.26B 71.8M USD | NT$47.41K 1.51K USD | NT$47.00 1.49 USD | NT$47.55 1.51 USD | NT$2.26B 71.8M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.65 1.2 USD |
-0.4
|
NT$2.26B 71.78M USD | NT$32.80K 1.04K USD | NT$36.00 1.14 USD | NT$39.05 1.24 USD | NT$2.26B 71.78M USD | 11.44 | NT$3.29 0.1 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.5 USD |
-1.19
|
¥11B 71.72M USD | ¥11K 76.95 USD | ¥667 4.5 USD | ¥679 4.58 USD | ¥11B 71.72M USD | 18.47 | ¥36 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.75 0.71 USD |
-3.96
|
₹5.91B 71.48M USD | ₹54.49K 659.26 USD | ₹57.50 0.7 USD | ₹61.94 0.75 USD | ₹5.91B 71.48M USD | 52.92 | ₹1.11 0.01 USD | ||
CDON AB
CDON.ST
SE
|
SEK 63.80 6.23 USD |
0
|
SEK 731.52M 71.41M USD | SEK 13.00 1.27 USD | SEK 63.80 6.23 USD | SEK 63.80 6.23 USD | SEK 731.52M 71.41M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥876 5.91 USD |
-0.34
|
¥11B 71.36M USD | ¥8K 56.03 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥11B 71.36M USD | 13.74 | ¥64 0.43 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.66 1.06 USD |
-2.25
|
₹5.89B 71.2M USD | ₹131.64K 1.59K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.2M USD | 123.46 | ₹0.71 0.008 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
+0.21
|
NT$2.24B 71.04M USD | NT$16.00K 508.53 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.60 1.82 USD |
-2.11
|
SEK 725.40M 70.81M USD | SEK 1.95K 190.25 USD | SEK 18.00 1.76 USD | SEK 18.90 1.84 USD | SEK 725.40M 70.81M USD | 0 | -SEK 1.53 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥668 4.51 USD |
+0.75
|
¥10B 70.7M USD | ¥2K 16.2 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥10B 70.7M USD | 0 | -¥69 -0.4 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
+0.21
|
¥10B 70.67M USD | ¥1K 8.78 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 111.00 28.21 USD |
+3.26
|
PLN 277.50M 70.53M USD | PLN 708.00 179.96 USD | PLN 108.00 27.45 USD | PLN 111.00 28.21 USD | PLN 277.50M 70.53M USD | 14.28 | PLN 7.77 1.97 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 3.70K 104.16 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥3K 22.28 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.02 4.64 USD |
0
|
€60.88M 70.28M USD | €875.00 1.01K USD | €4.01 4.63 USD | €4.02 4.64 USD | €60.88M 70.28M USD | 12.96 | €0.31 0.36 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.85 4.84 USD |
+1.5
|
₹5.81B 70.26M USD | ₹135.00 1.63 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.26M USD | 106.91 | ₹3.74 0.05 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.25 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 7.60K 213.84 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 7.60K 213.9 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥825 5.57 USD |
+1.23
|
¥10B 70.05M USD | ¥37K 250.44 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 17.09 | ¥48 0.33 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$546.96M 69.94M USD | HK$21.00K 2.69K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.14 1.32 USD |
+1.06
|
€60.53M 69.87M USD | €24.00 27.7 USD | €1.13 1.31 USD | €1.14 1.32 USD | €60.53M 69.87M USD | 4.75 | €0.24 0.28 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
-0.75
|
¥10B 69.86M USD | ¥146K 983.52 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.75M USD | 12.38 | ¥118 0.8 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,027 0.78 USD |
+1.18
|
₩92B 69.66M USD | ₩344K 259.68 USD | ₩1,015 0.77 USD | ₩1,046 0.79 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.58 0.78 USD |
-0.52
|
₹5.76B 69.64M USD | ₹1.25K 15.14 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.76B 69.64M USD | 8.23 | ₹7.84 0.09 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,530 1.91 USD |
-5.77
|
₩92B 69.56M USD | ₩484K 365.23 USD | ₩2,515 1.9 USD | ₩2,765 2.09 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.49 0.78 USD |
-1.08
|
₹5.75B 69.54M USD | ₹54.09K 654.35 USD | ₹64.31 0.78 USD | ₹66.97 0.81 USD | ₹5.75B 69.54M USD | 8.22 | ₹7.84 0.09 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.26
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.81 | €0.88 1.02 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$56.45 11.44 USD |
-0.84
|
R$342.77M 69.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.77M 69.47M USD | 5.45 | R$10.34 2.1 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+3.85
|
€60.14M 69.42M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €60.14M 69.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,119.95 13.55 USD |
-1.52
|
₹5.74B 69.4M USD | ₹1.90K 23.02 USD | ₹1,111.10 13.44 USD | ₹1,163.00 14.07 USD | ₹5.74B 69.4M USD | 57.25 | ₹19.56 0.24 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.63 3.03 USD |
+1.94
|
€59.73M 68.95M USD | €77.00 88.88 USD | €2.63 3.03 USD | €2.63 3.03 USD | €59.73M 68.95M USD | 8.20 | €0.32 0.37 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.58 0.52 USD |
-0.4
|
₹5.68B 68.76M USD | ₹3.43K 41.55 USD | ₹42.33 0.51 USD | ₹43.90 0.53 USD | ₹5.68B 68.76M USD | 24.05 | ₹1.77 0.02 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$81.90 2.6 USD |
+3.67
|
NT$2.16B 68.73M USD | NT$47.47K 1.51K USD | NT$78.00 2.48 USD | NT$82.30 2.62 USD | NT$2.16B 68.73M USD | 26.08 | NT$3.14 0.1 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.50M 68.68M USD | 0.34 | €4.16 4.8 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹28.49K 344.73 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,050 2.3 USD |
-0.16
|
₩91B 68.32M USD | ₩79K 59.37 USD | ₩3,010 2.27 USD | ₩3,125 2.36 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+0.39
|
€59.16M 68.29M USD | €171.00 197.39 USD | €5.04 5.82 USD | €5.16 5.96 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$2.15B 68.28M USD | NT$25.00 0.79 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.15 0.87 USD |
-0.81
|
₹5.63B 68.09M USD | ₹25.77K 311.75 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.63B 68.09M USD | 19.34 | ₹3.73 0.05 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$2.14B 67.99M USD | NT$39.27K 1.25K USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.82 0.94 USD |
0
|
€58.90M 67.99M USD | €21.00 24.24 USD | €0.82 0.94 USD | €0.82 0.94 USD | €58.90M 67.99M USD | 27.16 | €0.03 0.03 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$2.14B 67.92M USD | NT$120.10K 3.82K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.64 3.05 USD |
-1.05
|
€58.79M 67.87M USD | €390.00 450.19 USD | €2.64 3.05 USD | €2.64 3.05 USD | €58.79M 67.87M USD | 0 | -€4.25 -4.9 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥400 2.7 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,375 2.55 USD |
-2.74
|
₩89B 67.48M USD | ₩224K 169.28 USD | ₩3,360 2.54 USD | ₩3,565 2.69 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥27K 182.93 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥790 5.33 USD |
+0.38
|
¥10B 66.95M USD | ¥14K 97.2 USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥10B 66.95M USD | 7.15 | ¥110 0.74 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.95 USD |
+2.94
|
¥10B 66.76M USD | ¥438K 2.96K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥10B 66.76M USD | 45.01 | ¥3 0.02 USD | ||
Gradiant Corporation
035080.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩88B 66.53M USD | ₩27K 20.32 USD | ₩7,460 5.63 USD | ₩7,800 5.89 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$69.50 2.21 USD |
-0.71
|
NT$2.09B 66.51M USD | NT$18.82K 598.01 USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$2.09B 66.51M USD | 16.78 | NT$4.14 0.13 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$520.00M 66.49M USD | HK$90.00K 11.51K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 0 | -HK$0.01 -0.001 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,600 1.21 USD |
-1.66
|
₩88B 66.45M USD | ₩407K 306.91 USD | ₩1,508 1.14 USD | ₩1,642 1.24 USD | ₩88B 66.45M USD | 0 | ₩0 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,979 20.11 USD |
-0.17
|
¥10B 66.32M USD | ¥1K 7.43 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.32M USD | 47.76 | ¥62 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||