结果页面 55，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.76B 77.64M USD | THB 28.20K 793.47 USD | THB 8.45 0.24 USD | THB 8.60 0.24 USD | THB 2.76B 77.64M USD | 5.55 | THB 1.52 0.04 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.35 8.51 USD |
-0.09
|
₹6.38B 77.21M USD | ₹843.00 10.2 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.38B 77.21M USD | 41.44 | ₹16.97 0.21 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.44 1.66 USD |
0
|
€66.74M 77.04M USD | €0.00 0 USD | €1.44 1.66 USD | €1.45 1.67 USD | €66.74M 77.04M USD | 12.00 | €0.12 0.14 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$2.42B 77M USD | NT$25.09K 797.08 USD | NT$44.00 1.4 USD | NT$44.50 1.41 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,930 2.97 USD |
-2.24
|
₩102B 76.83M USD | ₩68K 51.06 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€36.20 41.79 USD |
-1.63
|
€66.31M 76.54M USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €66.31M 76.54M USD | 22.20 | €1.63 1.88 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.17 1.35 USD |
0
|
€66.27M 76.5M USD | €1.00K 1.15K USD | €1.17 1.35 USD | €1.17 1.35 USD | €66.27M 76.5M USD | 7.31 | €0.16 0.18 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥556 3.75 USD |
-0.36
|
¥11B 76.31M USD | ¥271K 1.83K USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥11B 76.31M USD | 14.19 | ¥39 0.26 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.98 0.46 USD |
+1.69
|
₹6.31B 76.28M USD | ₹64.73K 783.11 USD | ₹37.16 0.45 USD | ₹38.50 0.47 USD | ₹6.31B 76.28M USD | 0 | -₹5.27 -0.06 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,830 2.89 USD |
-2.54
|
₩101B 76.09M USD | ₩168K 126.59 USD | ₩3,725 2.81 USD | ₩3,935 2.97 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.13 1.3 USD |
0
|
€65.91M 76.08M USD | €40.00 46.17 USD | €1.13 1.3 USD | €1.13 1.3 USD | €65.91M 76.08M USD | 0 | -€0.17 -0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹129.84 1.57 USD |
-1
|
₹6.26B 75.77M USD | ₹324.56K 3.93K USD | ₹126.05 1.52 USD | ₹137.01 1.66 USD | ₹6.26B 75.77M USD | 28.72 | ₹4.52 0.05 USD | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.75M — | $100.00 — | $1.71 — | $1.71 — | $75.75M — | 37.85 | $0.04 — | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.20 3.08 USD |
+0.81
|
₹6.25B 75.62M USD | ₹7.55K 91.32 USD | ₹250.10 3.03 USD | ₹258.90 3.13 USD | ₹6.25B 75.62M USD | 7.93 | ₹32.05 0.39 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.55 1.57 USD |
-2.65
|
NT$2.38B 75.53M USD | NT$155.36K 4.94K USD | NT$48.90 1.55 USD | NT$50.10 1.59 USD | NT$2.38B 75.53M USD | 0 | -NT$0.67 -0.02 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.29 2.64 USD |
0
|
€65.30M 75.37M USD | €2.60K 3K USD | €2.29 2.64 USD | €2.29 2.64 USD | €65.30M 75.37M USD | 4.87 | €0.47 0.54 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.05 1.56 USD |
-0.88
|
₹6.22B 75.31M USD | ₹7.65K 92.53 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.22B 75.31M USD | 28.55 | ₹4.52 0.05 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.82 0.95 USD |
-0.85
|
€65.17M 75.22M USD | €5.26K 6.07K USD | €0.76 0.88 USD | €0.82 0.95 USD | €65.17M 75.22M USD | 27.36 | €0.03 0.03 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 280.00 41.05 USD |
0
|
DKK 512.88M 75.2M USD | DKK 222.00 32.55 USD | DKK 276.00 40.47 USD | DKK 282.00 41.35 USD | DKK 512.88M 75.2M USD | 22.93 | DKK 12.21 1.79 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€65.14M 75.19M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €65.14M 75.19M USD | 0 | -€0.01 -0.01 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥808 5.45 USD |
+0.25
|
¥11B 75.05M USD | ¥6K 41.85 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 75.05M USD | 12.07 | ¥67 0.45 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
-1.33
|
₹6.20B 74.97M USD | ₹182.00 2.2 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.81 0.46 USD |
+1.37
|
₹6.19B 74.94M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.19B 74.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.56 0.74 USD |
-3.96
|
₹6.19B 74.9M USD | ₹38.39K 464.39 USD | ₹61.20 0.74 USD | ₹64.40 0.78 USD | ₹6.19B 74.9M USD | 55.45 | ₹1.11 0.01 USD | ||
|
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 84.60K 2.38K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹418.40 5.06 USD |
-1.26
|
₹6.18B 74.76M USD | ₹2.34K 28.31 USD | ₹411.00 4.97 USD | ₹425.95 5.15 USD | ₹6.18B 74.76M USD | 19.86 | ₹21.06 0.25 USD | ||
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,361 9.19 USD |
-0.07
|
¥11B 74.24M USD | ¥6K 40.5 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.24M USD | 8.12 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥916 6.18 USD |
-0.22
|
¥11B 74.14M USD | ¥7K 44.55 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.14M USD | 8.69 | ¥105 0.71 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹90.96 1.1 USD |
-0.38
|
₹6.11B 73.88M USD | ₹87.34K 1.06K USD | ₹90.01 1.09 USD | ₹92.89 1.12 USD | ₹6.11B 73.88M USD | 128.11 | ₹0.71 0.008 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 72.50 2.28 USD |
-1.36
|
TRY 2.35B 73.74M USD | TRY 21.06K 661.44 USD | TRY 72.50 2.28 USD | TRY 73.10 2.3 USD | TRY 2.35B 73.74M USD | 91.77 | TRY 0.79 0.02 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 2.62B 73.64M USD | THB 27.30K 768.15 USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 2.62B 73.64M USD | 24.32 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 45.25 1.27 USD |
+0.56
|
THB 2.62B 73.64M USD | THB 27.39K 770.57 USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 2.62B 73.64M USD | 38.34 | THB 1.18 0.03 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥680 4.59 USD |
-0.73
|
¥11B 73.62M USD | ¥7K 49.95 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥11B 73.62M USD | 11.17 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥700 4.73 USD |
-2.51
|
¥11B 73.42M USD | ¥252K 1.7K USD | ¥700 4.73 USD | ¥727 4.91 USD | ¥11B 73.42M USD | 0.46 | ¥2K 10.18 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥742 5.01 USD |
-4.5
|
¥11B 73.4M USD | ¥103K 694.6 USD | ¥742 5.01 USD | ¥771 5.2 USD | ¥11B 73.4M USD | 15.01 | ¥49 0.33 USD | ||
|
Transat A.T
TRZBF
US
|
$1.79 — |
0
|
$73.38M — | $100.00 — | $1.73 — | $1.73 — | $73.38M — | 0.37 | $4.74 — | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,660 2.01 USD |
-5.67
|
₩97B 73.13M USD | ₩590K 445.38 USD | ₩2,660 2.01 USD | ₩2,810 2.12 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.62 1.87 USD |
-2.41
|
€63.18M 72.93M USD | €150.00 173.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €63.18M 72.93M USD | 0 | -€0.14 -0.1 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩8,150 6.15 USD |
-17.59
|
₩96B 72.66M USD | ₩255K 192.4 USD | ₩8,150 6.15 USD | ₩9,930 7.5 USD | ₩96B 72.66M USD | 0 | ₩0 0 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥24K 162.01 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.00 1.21 USD |
+1.33
|
NT$2.28B 72.45M USD | NT$1.23K 38.92 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.45M USD | 11.55 | NT$3.29 0.1 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
0
|
¥11B 72.2M USD | ¥42K 282.84 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 72.2M USD | 33.89 | ¥7 0.05 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥670 4.52 USD |
-1.47
|
¥11B 72.04M USD | ¥9K 60.75 USD | ¥670 4.52 USD | ¥678 4.58 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$85.00 2.7 USD |
+2.41
|
NT$2.24B 71.33M USD | NT$23.79K 755.9 USD | NT$82.00 2.61 USD | NT$85.50 2.72 USD | NT$2.24B 71.33M USD | 27.07 | NT$3.14 0.1 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.53B 71.23M USD | THB 23.00K 647.16 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.23M USD | 10.43 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.86 0.11 USD |
+1.05
|
THB 2.53B 71.23M USD | THB 23.00K 647.19 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.53B 71.23M USD | 10.43 | THB 0.37 0.01 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.16 1.34 USD |
-4.75
|
€61.69M 71.21M USD | €24.00 27.7 USD | €1.14 1.32 USD | €1.17 1.36 USD | €61.69M 71.21M USD | 4.85 | €0.24 0.28 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥874 5.9 USD |
-0.23
|
¥11B 71.19M USD | ¥8K 51.98 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$2.23B 70.89M USD | NT$50.00K 1.59K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
Tear Corporation
2485.T
JP
|
¥466 3.15 USD |
-0.85
|
¥10B 70.78M USD | ¥34K 232.21 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥10B 70.78M USD | 26.79 | ¥17 0.12 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,948 13.15 USD |
-0.81
|
¥10B 70.78M USD | ¥300 2.03 USD | ¥1,931 13.03 USD | ¥1,965 13.26 USD | ¥10B 70.78M USD | 6.92 | ¥281 1.9 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,140.95 13.8 USD |
-1.3
|
₹5.84B 70.7M USD | ₹2.17K 26.29 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.84B 70.7M USD | 58.39 | ₹19.54 0.24 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.17 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.76 USD |
+0.12
|
¥10B 70.57M USD | ¥3K 20.25 USD | ¥850 5.74 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
CDON AB
CDON.ST
SE
|
SEK 63.00 6.15 USD |
-4.55
|
SEK 722.35M 70.51M USD | SEK 32.00 3.12 USD | SEK 60.00 5.86 USD | SEK 63.00 6.15 USD | SEK 722.35M 70.51M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€2.94 3.39 USD |
0
|
€61.05M 70.48M USD | €10.00K 11.54K USD | €2.94 3.39 USD | €2.94 3.39 USD | €61.05M 70.48M USD | 14.00 | €0.21 0.24 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.02 4.64 USD |
0
|
€60.88M 70.28M USD | €550.00 634.88 USD | €4.01 4.63 USD | €4.02 4.64 USD | €60.88M 70.28M USD | 12.96 | €0.31 0.36 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,470 9.92 USD |
+1.38
|
¥10B 70.23M USD | ¥19K 128.26 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 70.23M USD | 12.47 | ¥118 0.8 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$57.00 11.55 USD |
-1.25
|
R$346.11M 70.15M USD | R$1.50K 304.03 USD | R$57.00 11.55 USD | R$57.41 11.64 USD | R$346.11M 70.15M USD | 5.51 | R$10.34 2.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.15
|
¥10B 70.07M USD | ¥4K 29.7 USD | ¥662 4.47 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.04M — | $27.60K — | $1.40 — | $1.40 — | $70.04M — | 35.00 | $0.04 — | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.35 1.79 USD |
+1.1
|
SEK 715.65M 69.86M USD | SEK 88.00 8.59 USD | SEK 18.15 1.77 USD | SEK 18.35 1.79 USD | SEK 715.65M 69.86M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.76 0.78 USD |
-3.24
|
₹5.77B 69.83M USD | ₹10.71K 129.59 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.83M USD | 8.26 | ₹7.84 0.09 USD | ||
|
SeA Mechanics Co., Ltd
396300.KQ
KR
|
₩3,475 2.62 USD |
-12.47
|
₩92B 69.48M USD | ₩523K 394.84 USD | ₩3,475 2.62 USD | ₩3,975 3 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 14.70K 413.62 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 2.46B 69.29M USD | THB 14.70K 413.62 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,021 0.77 USD |
-4.85
|
₩92B 69.25M USD | ₩695K 524.69 USD | ₩1,020 0.77 USD | ₩1,082 0.82 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.65 0.52 USD |
-2.25
|
₹5.69B 68.87M USD | ₹2.67K 32.28 USD | ₹42.11 0.51 USD | ₹44.01 0.53 USD | ₹5.69B 68.87M USD | 24.09 | ₹1.77 0.02 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥990 6.68 USD |
-3.88
|
¥10B 68.85M USD | ¥56K 375.32 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 68.85M USD | 5.44 | ¥182 1.23 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.68 8.87 USD |
-0.78
|
€59.62M 68.82M USD | €10.00 11.54 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €21.00 24.24 USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹391.40 4.74 USD |
-2.71
|
₹5.68B 68.77M USD | ₹286.00 3.46 USD | ₹380.00 4.6 USD | ₹429.95 5.2 USD | ₹5.68B 68.77M USD | 104.65 | ₹3.74 0.05 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.08T 68.75M USD | IDR 177.80K 11.36 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
0
|
€59.50M 68.68M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.46 1.69 USD | €59.50M 68.68M USD | 0.35 | €4.14 4.78 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.53 0.51 USD |
-2.41
|
₹5.68B 68.67M USD | ₹60.64K 733.69 USD | ₹42.10 0.51 USD | ₹44.19 0.53 USD | ₹5.68B 68.67M USD | 24.02 | ₹1.77 0.02 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.87 USD |
+4.13
|
€59.47M 68.64M USD | €80.00 92.35 USD | €0.76 0.87 USD | €0.76 0.87 USD | €59.47M 68.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.52 0.59 USD |
-4.63
|
€59.41M 68.58M USD | €300.00 346.3 USD | €0.52 0.59 USD | €0.54 0.62 USD | €59.41M 68.58M USD | 0.52 | €0.99 1.14 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥807 5.45 USD |
-2.77
|
¥10B 68.52M USD | ¥86K 581.2 USD | ¥805 5.43 USD | ¥838 5.66 USD | ¥10B 68.52M USD | 16.73 | ¥48 0.33 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.35 1.57 USD |
-0.1
|
NT$2.15B 68.28M USD | NT$4.10K 130.28 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.15B 68.28M USD | 12.21 | NT$4.04 0.13 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.35 0.88 USD |
+0.39
|
₹5.64B 68.28M USD | ₹208.58K 2.52K USD | ₹71.27 0.86 USD | ₹74.26 0.9 USD | ₹5.64B 68.28M USD | 19.39 | ₹3.73 0.05 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
+11.43
|
HK$533.28M 68.19M USD | HK$10.00K 1.28K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.53 0.61 USD |
-1.85
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
-0.54
|
NT$2.14B 68.1M USD | NT$157.60K 5.01K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
CDON AB
64W.F
DE
|
€5.14 5.93 USD |
+0.78
|
€58.93M 68.03M USD | €171.00 197.39 USD | €5.14 5.93 USD | €5.24 6.05 USD | €58.93M 68.03M USD | 0 | -€0.45 -0.5 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.00 27.2 USD |
-0.47
|
PLN 267.50M 67.99M USD | PLN 43.00 10.93 USD | PLN 107.00 27.2 USD | PLN 108.00 27.45 USD | PLN 267.50M 67.99M USD | 13.77 | PLN 7.77 1.97 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.60 2.99 USD |
+2
|
SEK 696.32M 67.97M USD | SEK 12.65K 1.23K USD | SEK 29.10 2.84 USD | SEK 30.75 3 USD | SEK 696.32M 67.97M USD | 8.69 | SEK 3.52 0.34 USD | ||
Gear4music (Holdings) plc
G4A.F
DE
|
€2.80 3.23 USD |
-4.11
|
€58.74M 67.8M USD | €19.00 21.93 USD | €2.80 3.23 USD | €2.80 3.23 USD | €58.74M 67.8M USD | 12.72 | €0.22 0.25 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$58.18K 1.85K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,015 2.28 USD |
-2.11
|
₩89B 67.54M USD | ₩119K 89.98 USD | ₩3,015 2.28 USD | ₩3,255 2.46 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,614 1.22 USD |
-9.98
|
₩89B 67.03M USD | ₩368K 277.51 USD | ₩1,614 1.22 USD | ₩1,793 1.35 USD | ₩89B 67.03M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥47K 319.29 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||