Página 55 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,530 3.42 USD |
-2.48
|
₩103B 77.46M USD | ₩50K 37.73 USD | ₩4,505 3.4 USD | ₩4,845 3.66 USD | ₩103B 77.46M USD | 0 | ₩0 0 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
0
|
THB 2.74B 77.16M USD | THB 102.20K 2.88K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.80 2.06 USD |
+0.62
|
NT$2.43B 77.07M USD | NT$42.48K 1.35K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,810 6.65 USD |
-1.12
|
₩102B 77.05M USD | ₩39K 29.51 USD | ₩8,340 6.3 USD | ₩8,870 6.7 USD | ₩102B 77.05M USD | 0 | ₩0 0 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €1.26 1.45 USD |
-4.7
|
€66.67M 76.96M USD | €4.40K 5.08K USD | €1.26 1.45 USD | €1.26 1.45 USD | €66.67M 76.96M USD | 5.24 | €0.24 0.28 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$2.42B 76.92M USD | NT$7.00K 222.52 USD | NT$44.00 1.4 USD | NT$44.05 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,930 2.97 USD |
+0.77
|
₩102B 76.83M USD | ₩125K 94.08 USD | ₩3,870 2.92 USD | ₩4,015 3.03 USD | ₩102B 76.83M USD | 0 | ₩0 0 USD | ||
| CDON AB 64W.F | €5.80 6.7 USD |
0
|
€66.50M 76.77M USD | €76.00 87.73 USD | €5.44 6.28 USD | €6.50 7.5 USD | €66.50M 76.77M USD | 0 | -€0.46 -0.5 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 2.73B 76.7M USD | THB 600.00 16.88 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.40 2.37 USD |
-0.13
|
TRY 2.44B 76.69M USD | TRY 1.20K 37.75 USD | TRY 75.40 2.37 USD | TRY 75.40 2.37 USD | TRY 2.44B 76.69M USD | 93.08 | TRY 0.81 0.03 USD | ||
| SA Catana Group 2HU.F | €2.32 2.68 USD |
0
|
€66.15M 76.36M USD | €2.60K 3K USD | €2.32 2.68 USD | €2.32 2.68 USD | €66.15M 76.36M USD | 4.93 | €0.47 0.54 USD | ||
| Reitmans (Canada) RTMNF | $1.51 — |
0
|
$75.84M — | $100.00 — | $1.71 — | $1.71 — | $75.84M — | 0 | -$0.01 — | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.26 1.13 USD |
-0.02
|
₹6.26B 75.75M USD | ₹79.24K 958.68 USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.26B 75.75M USD | 131.35 | ₹0.71 0.008 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥988 6.67 USD |
+0.41
|
¥11B 75.36M USD | ¥22K 148.51 USD | ¥980 6.62 USD | ¥989 6.68 USD | ¥11B 75.36M USD | 40.97 | ¥24 0.16 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,800 1.36 USD |
-2.44
|
₩99B 74.76M USD | ₩204K 154.07 USD | ₩1,755 1.32 USD | ₩1,854 1.4 USD | ₩99B 74.76M USD | 0 | ₩0 0 USD | ||
| CDON AB CDON.ST | SEK 66.60 6.5 USD |
0
|
SEK 763.63M 74.54M USD | SEK 182.00 17.77 USD | SEK 66.60 6.5 USD | SEK 66.60 6.5 USD | SEK 763.63M 74.54M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.70 5.03 USD |
-0.34
|
₹6.15B 74.38M USD | ₹191.00 2.31 USD | ₹410.20 4.96 USD | ₹425.80 5.15 USD | ₹6.15B 74.38M USD | 20.63 | ₹20.15 0.24 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹37.01 0.45 USD |
+0.54
|
₹6.14B 74.34M USD | ₹18.02K 218.05 USD | ₹36.90 0.45 USD | ₹37.89 0.46 USD | ₹6.14B 74.34M USD | 0 | -₹5.27 -0.06 USD | ||
| ENM ENMHF | $0.04 — |
-10
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.26 12.21 USD |
-0.4
|
R$365.91M 74.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.91M 74.16M USD | 5.83 | R$10.33 2.09 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹414.25 5.01 USD |
-1.23
|
₹6.12B 74.02M USD | ₹1.58K 19.08 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.12B 74.02M USD | 19.67 | ₹21.05 0.25 USD | ||
| Handsman Co., Ltd. 7636.T | ¥796 5.37 USD |
-0.25
|
¥11B 73.93M USD | ¥2K 13.5 USD | ¥796 5.37 USD | ¥798 5.39 USD | ¥11B 73.93M USD | 11.90 | ¥67 0.45 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹37.27 0.45 USD |
+2.08
|
₹6.11B 73.87M USD | ₹2.32K 28.09 USD | ₹37.10 0.45 USD | ₹38.00 0.46 USD | ₹6.11B 73.87M USD | 0 | -₹5.51 -0.06 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$25.25 0.8 USD |
+2.23
|
NT$2.32B 73.81M USD | NT$101.28K 3.22K USD | NT$24.40 0.78 USD | NT$25.60 0.81 USD | NT$2.32B 73.81M USD | 7.86 | NT$3.21 0.1 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| First-corporation Inc. 1430.T | ¥911 6.15 USD |
+1.9
|
¥11B 73.74M USD | ¥39K 264.61 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥11B 73.74M USD | 8.64 | ¥105 0.71 USD | ||
| Transat A.T TRZBF | $1.80 — |
+2.86
|
$73.37M — | $400.00 — | $1.80 — | $1.80 — | $73.37M — | 0.31 | $5.80 — | ||
| XEXYMIX Corporation 337930.KQ | ₩3,260 2.46 USD |
+2.68
|
₩97B 73.03M USD | ₩160K 121.02 USD | ₩3,155 2.38 USD | ₩3,295 2.49 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
0
|
€63.10M 72.84M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.10M 72.84M USD | 26.50 | €0.03 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$38.20 1.21 USD |
+0.66
|
NT$2.29B 72.83M USD | NT$12.52K 397.67 USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$2.29B 72.83M USD | 11.61 | NT$3.29 0.1 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.00 2.89 USD |
-0.27
|
TRY 2.32B 72.81M USD | TRY 2.45K 76.91 USD | TRY 92.00 2.89 USD | TRY 92.00 2.89 USD | TRY 2.32B 72.81M USD | 1.19 | TRY 77.13 2.42 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
0
|
NT$2.29B 72.8M USD | NT$102.04K 3.24K USD | NT$21.95 0.7 USD | NT$22.25 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,740.00 0.11 USD |
+0.29
|
IDR 1.14T 72.76M USD | IDR 13.50K 0.86 USD | IDR 1,735.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.14T 72.76M USD | 0 | -IDR 703.01 -0.04 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹244.50 2.96 USD |
-0.47
|
₹6.01B 72.73M USD | ₹2.45K 29.62 USD | ₹240.25 2.91 USD | ₹246.80 2.99 USD | ₹6.01B 72.73M USD | 7.62 | ₹32.05 0.39 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥676 4.56 USD |
-0.15
|
¥11B 72.69M USD | ¥5K 35.1 USD | ¥671 4.53 USD | ¥676 4.56 USD | ¥11B 72.69M USD | 18.69 | ¥36 0.24 USD | ||
| Paradise Entertainment PDSSF | $0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.10 0.42 USD |
-2.58
|
₹5.99B 72.48M USD | ₹116.16K 1.41K USD | ₹35.10 0.42 USD | ₹36.17 0.44 USD | ₹5.99B 72.48M USD | 41.29 | ₹0.85 0.01 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,327 8.96 USD |
-0.08
|
¥11B 72.38M USD | ¥6K 40.5 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹243.00 2.94 USD |
-0.78
|
₹5.97B 72.29M USD | ₹275.00 3.33 USD | ₹242.00 2.93 USD | ₹244.90 2.96 USD | ₹5.97B 72.29M USD | 7.57 | ₹32.06 0.39 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.56 USD |
0
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥241 1.63 USD |
+0.84
|
¥11B 71.9M USD | ¥58K 393.54 USD | ¥238 1.61 USD | ¥245 1.65 USD | ¥11B 71.9M USD | 33.70 | ¥7 0.05 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥679 4.58 USD |
+1.19
|
¥11B 71.87M USD | ¥2K 14.85 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.87M USD | 0 | -¥69 -0.4 USD | ||
| Yasunaga Corporation 7271.T | ¥1,032 6.97 USD |
-2.73
|
¥11B 71.78M USD | ¥42K 280.81 USD | ¥1,022 6.9 USD | ¥1,075 7.26 USD | ¥11B 71.78M USD | 5.68 | ¥182 1.23 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
0
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
| Unifi, Inc. 36A.F | €3.34 3.86 USD |
-3.47
|
€62.08M 71.66M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €62.08M 71.66M USD | 0 | -€0.36 -0.4 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.86 0.11 USD |
+1.05
|
THB 2.54B 71.47M USD | THB 1.00K 28.14 USD | THB 3.86 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.47M USD | 10.43 | THB 0.37 0.01 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹650.05 7.86 USD |
+0.27
|
₹5.90B 71.36M USD | ₹78.00 0.94 USD | ₹648.30 7.84 USD | ₹665.95 8.06 USD | ₹5.90B 71.36M USD | 38.26 | ₹16.99 0.21 USD | ||
| AS Virsi-A VIRSI.RG | €4.08 4.71 USD |
+0.74
|
€61.79M 71.33M USD | €540.00 623.34 USD | €4.04 4.66 USD | €4.09 4.72 USD | €61.79M 71.33M USD | 13.16 | €0.31 0.36 USD | ||
| VTM Limited VTMLTD.BO | ₹58.61 0.71 USD |
-0.78
|
₹5.89B 71.31M USD | ₹19.67K 238 USD | ₹58.22 0.7 USD | ₹59.51 0.72 USD | ₹5.89B 71.31M USD | 52.80 | ₹1.11 0.01 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 32.05 3.13 USD |
+4.91
|
SEK 729.32M 71.19M USD | SEK 7.32K 714.82 USD | SEK 30.50 2.98 USD | SEK 32.50 3.17 USD | SEK 729.32M 71.19M USD | 9.10 | SEK 3.52 0.34 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥871 5.88 USD |
-0.34
|
¥11B 70.95M USD | ¥3K 21.6 USD | ¥869 5.87 USD | ¥873 5.89 USD | ¥11B 70.95M USD | 13.67 | ¥64 0.43 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$84.40 2.68 USD |
-6.53
|
NT$2.23B 70.83M USD | NT$46.56K 1.48K USD | NT$81.70 2.6 USD | NT$90.30 2.87 USD | NT$2.23B 70.83M USD | 26.87 | NT$3.14 0.1 USD | ||
| Weds Co., Ltd. 7551.T | ¥653 4.41 USD |
-0.31
|
¥10B 70.69M USD | ¥14K 93.15 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥10B 70.69M USD | 10.73 | ¥61 0.41 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
0
|
₩94B 70.67M USD | ₩47K 35.21 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥854 5.76 USD |
0
|
¥10B 70.57M USD | ¥8K 50.63 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,670 8.81 USD |
+1.48
|
₩93B 70.52M USD | ₩28K 20.83 USD | ₩11,060 8.35 USD | ₩11,760 8.88 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
| Virat Industries Limited VIRAT.BO | ₹400.25 4.84 USD |
-1.08
|
₹5.81B 70.33M USD | ₹243.00 2.94 USD | ₹400.25 4.84 USD | ₹429.40 5.2 USD | ₹5.81B 70.33M USD | 106.44 | ₹3.76 0.05 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.50 0.53 USD |
+0.46
|
₹5.81B 70.24M USD | ₹1.60K 19.39 USD | ₹43.15 0.52 USD | ₹43.90 0.53 USD | ₹5.81B 70.24M USD | 24.57 | ₹1.77 0.02 USD | ||
| Tear Corporation 2485.T | ¥462 3.12 USD |
+0.87
|
¥10B 70.18M USD | ¥44K 299.04 USD | ¥460 3.11 USD | ¥469 3.17 USD | ¥10B 70.18M USD | 26.55 | ¥17 0.12 USD | ||
| Reitmans (Canada) RTMAF | $1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 38.09 USD |
0
|
€60.49M 69.83M USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €60.49M 69.83M USD | 20.00 | €1.65 1.9 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
-0.26
|
¥10B 69.76M USD | ¥16K 106.65 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥10B 69.76M USD | 6.82 | ¥281 1.9 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥665 4.49 USD |
-3.06
|
¥10B 69.75M USD | ¥384K 2.59K USD | ¥648 4.37 USD | ¥691 4.66 USD | ¥10B 69.75M USD | 0.44 | ¥2K 10.18 USD | ||
| ShinWon Corporation 009270.KS | ₩1,054 0.8 USD |
-0.66
|
₩92B 69.41M USD | ₩376K 283.59 USD | ₩1,030 0.78 USD | ₩1,079 0.81 USD | ₩92B 69.41M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹42.87 0.52 USD |
-1.18
|
₹5.72B 69.22M USD | ₹15.13K 183.02 USD | ₹42.81 0.52 USD | ₹44.40 0.54 USD | ₹5.72B 69.22M USD | 24.22 | ₹1.77 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$45.40 1.44 USD |
-1.63
|
NT$2.18B 69.2M USD | NT$85.51K 2.72K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$2.18B 69.2M USD | 0 | -NT$0.67 -0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.70 8.89 USD |
-7
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.75 | €0.88 1.02 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$72.10 2.29 USD |
-9.19
|
NT$2.17B 69M USD | NT$236.72K 7.52K USD | NT$72.10 2.29 USD | NT$78.10 2.48 USD | NT$2.17B 69M USD | 17.41 | NT$4.14 0.13 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
0
|
NT$2.17B 68.85M USD | NT$161.30K 5.13K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.69 USD |
0
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
| ASIRO Inc. 7378.T | ¥1,438 9.71 USD |
-0.76
|
¥10B 68.49M USD | ¥13K 88.43 USD | ¥1,393 9.4 USD | ¥1,438 9.71 USD | ¥10B 68.49M USD | 10.75 | ¥134 0.9 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
0
|
PLN 268.75M 68.31M USD | PLN 4.00 1.02 USD | PLN 107.50 27.32 USD | PLN 108.00 27.45 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Flanigan's Enterprises BDL | $36.72 — |
+6.43
|
$68.25M — | $4.98K — | $35.49 — | $36.72 — | $68.25M — | 11.43 | $3.21 — | ||
| TBK Co., Ltd. 7277.T | ¥318 2.15 USD |
+0.95
|
¥10B 68.19M USD | ¥269K 1.82K USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥10B 68.19M USD | 0 | -¥4 -0.02 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.95 0.25 USD |
0
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.53 0.61 USD |
-2.75
|
€59.03M 68.14M USD | €50.00 57.72 USD | €0.53 0.61 USD | €0.53 0.61 USD | €59.03M 68.14M USD | 0 | -€0.33 -0.3 USD | ||
| Actic Group AB (publ) 8XA.F | €2.59 2.99 USD |
0
|
€58.94M 68.03M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €58.94M 68.03M USD | 7.84 | €0.33 0.38 USD | ||
| Duroc AB (publ) DRC.F | €1.51 1.74 USD |
0
|
€58.89M 67.98M USD | €150.00 173.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €58.89M 67.98M USD | 0 | -€0.14 -0.1 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.52 0.59 USD |
0
|
€58.73M 67.8M USD | €0.00 0 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.73M 67.8M USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S GABR.CO | DKK 252.00 36.95 USD |
+2.44
|
DKK 461.92M 67.73M USD | DKK 752.00 110.26 USD | DKK 250.00 36.66 USD | DKK 252.00 36.95 USD | DKK 461.92M 67.73M USD | 20.65 | DKK 12.20 1.79 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,380 1.8 USD |
+1.71
|
₩90B 67.7M USD | ₩82K 61.88 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩11,400 8.61 USD |
-7.09
|
₩90B 67.64M USD | ₩351K 265.32 USD | ₩11,120 8.39 USD | ₩12,270 9.26 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 234.00 0.01 USD |
+5.41
|
IDR 1.06T 67.59M USD | IDR 1.16M 74.34 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.06T 67.59M USD | 0 | -IDR 72.98 -0.004 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥1K 8.78 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| Marks Electrical Group PLC KV7.F | €0.52 0.59 USD |
+0.98
|
€58.45M 67.47M USD | €36.00 41.56 USD | €0.52 0.59 USD | €0.52 0.59 USD | €58.45M 67.47M USD | 0 | -€0.01 -0.01 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,245 1.69 USD |
-0.66
|
₩89B 67.34M USD | ₩17K 12.64 USD | ₩2,230 1.68 USD | ₩2,262 1.71 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,880 4.44 USD |
+1.55
|
₩89B 67.33M USD | ₩68K 51.07 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩89B 67.33M USD | 0 | ₩0 0 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.50 1.71 USD |
0
|
SEK 682.50M 66.62M USD | SEK 2.00 0.2 USD | SEK 17.50 1.71 USD | SEK 17.50 1.71 USD | SEK 682.50M 66.62M USD | 0 | -SEK 1.53 -0.1 USD | ||
| Y's Table Corporation 2798.T | ¥2,990 20.18 USD |
+0.1
|
¥10B 66.57M USD | ¥2K 13.5 USD | ¥2,980 20.12 USD | ¥2,991 20.19 USD | ¥10B 66.57M USD | 48.12 | ¥62 0.42 USD | ||
| Globe International Limited GLB.AX | A$2.42 1.6 USD |
0
|
A$100.34M 66.41M USD | A$91.00 60.23 USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$100.34M 66.41M USD | 12.09 | A$0.20 0.13 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
0
|
¥10B 66.34M USD | ¥45K 301.74 USD | ¥668 4.51 USD | ¥673 4.54 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹206.25 2.5 USD |
-5.69
|
₹5.47B 66.15M USD | ₹783.00 9.47 USD | ₹202.70 2.45 USD | ₹213.75 2.59 USD | ₹5.47B 66.15M USD | 16.78 | ₹12.29 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||