Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wittchen S.A. WTN.WA | $21.35 5.43 USD |
-2.29
|
$393.61M 100.05M USD | $52.17K 13.26K USD | $19.8 5.03 USD | $21.7 5.52 USD | $393.61M 100.05M USD | 8.57 | $2.49 0.63 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,358 15.92 USD |
-0.88
|
$14.82B 100.02M USD | $2.1K 14.18 USD | $2,260 15.26 USD | $2,380 16.07 USD | $14.82B 100.02M USD | 9.40 | $250.75 1.69 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+2.68
|
$1.56T 99.8M USD | $321.8K 20.56 USD | $210 0.01 USD | $230 0.01 USD | $1.56T 99.8M USD | 18.54 | $12.4 0.0007 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,730 2.82 USD |
-0.8
|
$132.02B 99.65M USD | $43.24K 32.64 USD | $3,560 2.69 USD | $3,745 2.83 USD | $132.02B 99.65M USD | 0 | $0 0 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$99.61M — | $12K — | $0.0022 — | $0.0022 — | $99.61M — | 0 | $0 — | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $113 0.0072 USD |
-4.24
|
$1.55T 99.33M USD | $87.2K 5.57 USD | $111 0.0070 USD | $120 0.0076 USD | $1.55T 99.33M USD | 10.34 | $10.92 0.0006 USD | |
| Gilston Group Limited 2011.HK | $1.35 0.17 USD |
+0.75
|
$775.57M 99.17M USD | $112K 14.32K USD | $1.3 0.17 USD | $1.38 0.18 USD | $775.57M 99.17M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05 0.06 USD |
-11.3
|
$90.7M 99.15M USD | $4.76K 5.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.7M 99.15M USD | 5.09 | $0.01 0.01 USD | |
| Asante Incorporated 6073.T | $1,504 10.15 USD |
-2.72
|
$14.68B 99.11M USD | $64.9K 438.09 USD | $1,463 9.88 USD | $1,539 10.39 USD | $14.68B 99.11M USD | 25.46 | $59.06 0.4 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.7 0.85 USD |
-9.95
|
$3.12B 99.09M USD | $100.47K 3.19K USD | $26.7 0.85 USD | $26.7 0.85 USD | $3.12B 99.09M USD | 16.58 | $1.61 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $31.55 1 USD |
-9.99
|
$3.11B 98.79M USD | $13.28K 421.85 USD | $31.55 1 USD | $31.55 1 USD | $3.11B 98.79M USD | 0 | -$1.11 -0.03 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Collins Co., Ltd. 2906.TW | $14.8 0.47 USD |
-9.76
|
$3.09B 98.34M USD | $102.78K 3.27K USD | $14.8 0.47 USD | $14.8 0.47 USD | $3.09B 98.34M USD | 29.01 | $0.51 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $222.5 2.69 USD |
-4.8
|
$8.1B 97.99M USD | $57.15K 691.47 USD | $210.46 2.55 USD | $226.99 2.75 USD | $8.1B 97.99M USD | 0 | -$2.57 -0.03 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-19.29
|
$89.59M 97.93M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.59M 97.93M USD | 2.82 | $0.02 0.02 USD | |
| Geox S.p.A. GHH.F | $0.34 0.37 USD |
-9.88
|
$89.56M 97.91M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $89.56M 97.91M USD | 0 | -$0.12 -0.1 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
-19.77
|
$89.35M 97.67M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $389 2.63 USD |
-8.69
|
$14.42B 97.31M USD | $430.3K 2.9K USD | $382 2.58 USD | $403 2.72 USD | $14.42B 97.31M USD | 26.08 | $14.91 0.1 USD | |
| PWO AG PWO.DE | $28.4 31.05 USD |
+2.9
|
$88.75M 97.02M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.75M 97.02M USD | 6.89 | $4.12 4.5 USD | |
| Socovesa S.A. SOCOVESA.SN | $78 0.08 USD |
-2.33
|
$95.47B 96.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.47B 96.92M USD | 0 | -$16.19 -0.01 USD | |
| Nippi,Incorporated 7932.T | $4,985 33.65 USD |
-7.51
|
$14.34B 96.77M USD | $24.4K 164.71 USD | $4,900 33.08 USD | $5,140 34.7 USD | $14.34B 96.77M USD | 6.28 | $792.87 5.35 USD | |
| BRUNO,Inc. 3140.T | $999 6.74 USD |
-1.28
|
$14.33B 96.72M USD | $34.5K 232.88 USD | $990 6.68 USD | $1,008 6.8 USD | $14.33B 96.72M USD | 0 | -$12.34 -0.08 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $221.45 2.68 USD |
-6.13
|
$7.99B 96.63M USD | $11.15K 134.91 USD | $206 2.49 USD | $223.45 2.7 USD | $7.99B 96.63M USD | 0 | -$2.57 -0.03 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
-10.32
|
$88.17M 96.38M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.17M 96.38M USD | 0 | -$0.44 -0.4 USD | |
| Munsin Garment Corporation 2916.TWO | $46.9 1.49 USD |
-9.98
|
$3.03B 96.31M USD | $272.51K 8.66K USD | $46.9 1.49 USD | $47.3 1.5 USD | $3.03B 96.31M USD | 11.22 | $4.18 0.13 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,256 15.23 USD |
-5.09
|
$14.23B 96.08M USD | $36.4K 245.71 USD | $2,234 15.08 USD | $2,304 15.55 USD | $14.23B 96.08M USD | 9.77 | $230.81 1.56 USD | |
| KVK Corporation 6484.T | $1,772 11.96 USD |
-3.7
|
$14.19B 95.78M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,794 12.11 USD | $14.19B 95.78M USD | 6.37 | $278.02 1.88 USD | |
| Matsuoka Corporation 3611.T | $1,416 9.56 USD |
-13.13
|
$14.15B 95.51M USD | $189.5K 1.28K USD | $1,370 9.25 USD | $1,503 10.15 USD | $14.15B 95.51M USD | 6.24 | $226.73 1.53 USD | |
| Duksung Co., Ltd. 004835.KS | $12,000 9.06 USD |
+16.85
|
$126.51B 95.49M USD | $110.54K 83.44 USD | $10,230 7.72 USD | $12,900 9.74 USD | $126.51B 95.49M USD | 0 | $0 0 USD | |
| Kamux Oyj 4K8.F | $2.19 2.39 USD |
-8.37
|
$87.32M 95.46M USD | $16 17.49 USD | $2.19 2.39 USD | $2.2 2.4 USD | $87.32M 95.46M USD | 18.25 | $0.12 0.13 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| HLV Limited HLVLTD.BO | $11.95 0.14 USD |
-5.31
|
$7.88B 95.31M USD | $222K 2.69K USD | $10.31 0.12 USD | $12.12 0.15 USD | $7.88B 95.31M USD | 30.64 | $0.39 0.004 USD | |
| Shepherd Neame Limited 43Y.F | $5.55 6.07 USD |
-4.31
|
$86.83M 94.92M USD | $120 131.18 USD | $5.55 6.07 USD | $5.55 6.07 USD | $86.83M 94.92M USD | 14.23 | $0.39 0.43 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,398 1.06 USD |
+1.08
|
$125.61B 94.81M USD | $206.76K 156.07 USD | $1,375 1.04 USD | $1,412 1.07 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $72 0.0046 USD |
0
|
$1.48T 94.74M USD | $14.18M 906.43 USD | $70 0.0044 USD | $74 0.0047 USD | $1.48T 94.74M USD | 175.60 | $0.41 0.00002 USD | |
| Xplora Technologies AS 86P.MU | $1.93 2.1 USD |
-14.44
|
$86.43M 94.48M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $86.43M 94.48M USD | 0 | -$0.11 -0.1 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,363 16.49 USD |
-2.75
|
$7.8B 94.41M USD | $3.22K 38.97 USD | $1,300 15.73 USD | $1,375.1 16.64 USD | $7.8B 94.41M USD | 11.83 | $115.21 1.39 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $26.8 29.3 USD |
0
|
$86.25M 94.28M USD | $1.2K 1.31K USD | $26.8 29.3 USD | $26.8 29.3 USD | $86.25M 94.28M USD | 6.50 | $4.12 4.5 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,359.4 16.45 USD |
-3.01
|
$7.78B 94.16M USD | $17.29K 209.16 USD | $1,300 15.73 USD | $1,374.8 16.63 USD | $7.78B 94.16M USD | 11.79 | $115.21 1.39 USD | |
| Orthex Oyj 4QU.F | $4.7 5.14 USD |
-3.49
|
$86.04M 94.05M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $86.04M 94.05M USD | 13.82 | $0.34 0.37 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
+1.61
|
$1.47T 93.76M USD | $3.16M 202.19 USD | $610 0.04 USD | $725 0.05 USD | $1.47T 93.76M USD | 16.25 | $38.75 0.002 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $57.25 0.69 USD |
-6.27
|
$7.75B 93.7M USD | $140.74K 1.7K USD | $49.5 0.6 USD | $58.81 0.71 USD | $7.75B 93.7M USD | 25.44 | $2.25 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.4K 180.08 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-0.78
|
$3.33B 93.57M USD | $6.41K 180.39 USD | $12.7 0.36 USD | $13.1 0.37 USD | $3.33B 93.57M USD | 11.53 | $1.11 0.03 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,046 7.06 USD |
-6.1
|
$13.85B 93.52M USD | $111K 749.28 USD | $1,020 6.89 USD | $1,074 7.25 USD | $13.85B 93.52M USD | 80.95 | $12.92 0.09 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,750 2.83 USD |
-3.72
|
$123.46B 93.2M USD | $143.37K 108.22 USD | $3,750 2.83 USD | $3,900 2.94 USD | $123.46B 93.2M USD | 0 | $0 0 USD | |
| Canterbury Park Holding CPHC | $18.49 — |
+3.01
|
$93.17M — | $549 — | $18.49 — | $18.49 — | $93.17M — | 44.02 | $0.42 — | |
| Kumho HT, Inc. 214330.KS | $603 0.46 USD |
+5.98
|
$122.86B 92.74M USD | $1.29M 974.1 USD | $548 0.41 USD | $606 0.46 USD | $122.86B 92.74M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $244 1.65 USD |
-6.87
|
$13.69B 92.43M USD | $100.3K 677.05 USD | $244 1.65 USD | $252 1.7 USD | $13.69B 92.43M USD | 15.08 | $16.17 0.11 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+1.71
|
$84.05M 91.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.05M 91.88M USD | 5.95 | $0.02 0.02 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+0.72
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| First Juken Co., Ltd. 8917.T | $978 6.6 USD |
-5.51
|
$13.59B 91.76M USD | $135.6K 915.34 USD | $975 6.58 USD | $1,000 6.75 USD | $13.59B 91.76M USD | 5.47 | $178.64 1.21 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+2.46
|
$83.83M 91.64M USD | $3.4K 3.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,190 0.14 USD |
+1.86
|
$1.43T 91.57M USD | $13.2K 0.84 USD | $2,100 0.13 USD | $2,260 0.14 USD | $1.43T 91.57M USD | 0 | -$477.4 -0.03 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+4.76
|
$83.69M 91.49M USD | $630 688.68 USD | $2.1 2.3 USD | $2.2 2.4 USD | $83.69M 91.49M USD | 0 | -$0.14 -0.1 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,850 34.61 USD |
-2.86
|
$121.04B 91.37M USD | $3.57K 2.7 USD | $45,600 34.42 USD | $47,150 35.59 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Nelly Group AB (publ) CD20.F | $2.63 2.87 USD |
-1.32
|
$83.41M 91.18M USD | $300 327.94 USD | $2.6 2.84 USD | $2.65 2.89 USD | $83.41M 91.18M USD | 10.09 | $0.26 0.28 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-6.56
|
$83.27M 91.03M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.27M 91.03M USD | 2.53 | $0.09 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $839 5.66 USD |
-12.51
|
$13.44B 90.72M USD | $97.3K 656.8 USD | $809 5.46 USD | $893 6.03 USD | $13.44B 90.72M USD | 24.78 | $33.85 0.23 USD | |
| PT Trias Sentosa Tbk TRST.JK | $505 0.03 USD |
+1
|
$1.42T 90.62M USD | $60.1K 3.84 USD | $470 0.03 USD | $505 0.03 USD | $1.42T 90.62M USD | 42.01 | $12.02 0.0007 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-5.52
|
$82.67M 90.37M USD | $1.81K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.67M 90.37M USD | 30.80 | $0.01 0.01 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $2 2.19 USD | $274 299.52 USD | $274 299.52 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $426 2.88 USD |
-5.33
|
$13.31B 89.85M USD | $198.1K 1.34K USD | $416 2.81 USD | $434 2.93 USD | $13.31B 89.85M USD | 9.87 | $43.16 0.29 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $470 3.17 USD |
-9.27
|
$13.31B 89.82M USD | $127.8K 862.69 USD | $469 3.17 USD | $489 3.3 USD | $13.31B 89.82M USD | 0 | -$108.98 -0.7 USD | |
| Meritage Hospitality MHGU | $13.55 — |
+0.37
|
$89.81M — | $100 — | $13.55 — | $13.55 — | $89.81M — | 18.06 | $0.75 — | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
-0.63
|
$118.63B 89.55M USD | $25 0.02 USD | $109,500 82.65 USD | $110,000 83.03 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $27 0.86 USD |
-10
|
$2.82B 89.55M USD | $239.93K 7.62K USD | $27 0.86 USD | $27 0.86 USD | $2.82B 89.55M USD | 13.23 | $2.04 0.06 USD | |
| XXL ASA XXL.OL | $10.6 1.02 USD |
-3.64
|
$927.74M 89M USD | $12.21K 1.17K USD | $10.02 0.96 USD | $11 1.06 USD | $927.74M 89M USD | 0 | -$143.3 -13.7 USD | |
| PT Indospring Tbk INDS.JK | $212 0.01 USD |
+1.92
|
$1.39T 88.9M USD | $17.8K 1.14 USD | $208 0.01 USD | $212 0.01 USD | $1.39T 88.9M USD | 30.59 | $6.93 0.0004 USD | |
| Washington Hotel Corporation 4691.T | $1,092 7.37 USD |
-5.45
|
$13.16B 88.8M USD | $191.7K 1.29K USD | $1,007 6.8 USD | $1,124 7.59 USD | $13.16B 88.8M USD | 13.35 | $81.77 0.55 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $6.9 7.54 USD |
-4.83
|
$81.23M 88.8M USD | $1.7K 1.86K USD | $6.9 7.54 USD | $7.25 7.93 USD | $81.23M 88.8M USD | 6.57 | $1.05 1.15 USD | |
| Globe International Limited GLB.AX | $3.23 2.14 USD |
-0.31
|
$133.93M 88.64M USD | $329 217.75 USD | $3.23 2.14 USD | $3.24 2.14 USD | $133.93M 88.64M USD | 11.96 | $0.27 0.18 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| Laox Holdings CO.,LTD. 8202.T | $143 0.97 USD |
-8.33
|
$13.07B 88.24M USD | $731.6K 4.94K USD | $138 0.93 USD | $148 1 USD | $13.07B 88.24M USD | 19.45 | $7.35 0.05 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Duksung Co., Ltd. 004830.KS | $7,300 5.51 USD |
+7.04
|
$115.89B 87.48M USD | $4.21M 3.18K USD | $6,550 4.94 USD | $7,900 5.96 USD | $115.89B 87.48M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
0
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,890 6.71 USD |
-0.56
|
$115.57B 87.24M USD | $2.8M 2.11K USD | $8,320 6.28 USD | $9,470 7.15 USD | $115.57B 87.24M USD | 0 | $0 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $91 0.0058 USD |
+1.11
|
$1.37T 87.23M USD | $2.35M 150.11 USD | $87 0.0055 USD | $91 0.0058 USD | $1.37T 87.23M USD | 6.48 | $14.03 0.0008 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,575 3.45 USD |
-3.38
|
$115.35B 87.07M USD | $86.84K 65.55 USD | $4,520 3.41 USD | $4,695 3.54 USD | $115.35B 87.07M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $243.55 2.95 USD |
-6.54
|
$7.18B 86.86M USD | $688.51K 8.33K USD | $208.5 2.52 USD | $252 3.05 USD | $7.18B 86.86M USD | 19.93 | $12.22 0.15 USD | |
| Unifi, Inc. 36A.F | $4.2 4.59 USD |
+1.45
|
$79.41M 86.8M USD | $122 133.36 USD | $4.18 4.57 USD | $4.2 4.59 USD | $79.41M 86.8M USD | 0 | -$1.65 -1.8 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.15 2.94 USD |
-6.59
|
$7.17B 86.72M USD | $40.58K 490.96 USD | $218 2.64 USD | $245.1 2.97 USD | $7.17B 86.72M USD | 19.91 | $12.21 0.15 USD | |
| RugVista Group AB (publ) 81N.F | $3.73 4.08 USD |
-6.05
|
$79.24M 86.62M USD | $40 43.73 USD | $3.7 4.04 USD | $3.93 4.3 USD | $79.24M 86.62M USD | 16.21 | $0.23 0.25 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,760 2.84 USD |
-8.4
|
$114.49B 86.42M USD | $423.64K 319.78 USD | $3,760 2.84 USD | $4,010 3.03 USD | $114.49B 86.42M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
0
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL3.SA | $6.3 1.28 USD |
+6.78
|
$425.77M 86.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.77M 86.3M USD | 0 | -$0.14 -0.02 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,015 6.85 USD |
-15.91
|
$12.74B 86.02M USD | $94.3K 636.55 USD | $989 6.68 USD | $1,150 7.76 USD | $12.74B 86.02M USD | 7.82 | $129.63 0.88 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08 0.09 USD |
-31.71
|
$78.61M 85.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.61M 85.93M USD | 0 | -$0.36 -0.3 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.42 2.65 USD |
-0.82
|
$78.06M 85.33M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $78.06M 85.33M USD | 0 | -$1.01 -1.1 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $361 4.37 USD |
+1.08
|
$7.02B 84.96M USD | $93 1.13 USD | $361 4.37 USD | $361 4.37 USD | $7.02B 84.96M USD | 0 | -$1.11 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||