Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hokkan Holdings Limited 5902.T | $1,629 11 USD |
-1.75
|
$19.95B 134.7M USD | $15.6K 105.3 USD | $1,627 10.98 USD | $1,658 11.19 USD | $19.95B 134.7M USD | 11.91 | $136.67 0.92 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.99M 134.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.99M 134.44M USD | 7.29 | $0.01 0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.25 0.99 USD |
-0.79
|
$4.23B 134.39M USD | $38.09K 1.21K USD | $31.15 0.99 USD | $31.8 1.01 USD | $4.23B 134.39M USD | 17.75 | $1.76 0.06 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.12 3.41 USD |
+3.31
|
$122.75M 134.19M USD | $1 1.09 USD | $3.12 3.41 USD | $3.12 3.41 USD | $122.75M 134.19M USD | 0 | -$0.71 -0.7 USD | |
| Look Holdings Incorporated 8029.T | $2,685 18.12 USD |
-1.18
|
$19.85B 134.03M USD | $16.6K 112.05 USD | $2,677 18.07 USD | $2,730 18.43 USD | $19.85B 134.03M USD | 8.79 | $305.28 2.06 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Hanatour Japan Co., Ltd. 6561.T | $1,575 10.63 USD |
-0.51
|
$19.77B 133.49M USD | $16.5K 111.38 USD | $1,565 10.56 USD | $1,597 10.78 USD | $19.77B 133.49M USD | 16.12 | $97.65 0.66 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Kamakura Shinsho, Ltd. 6184.T | $529 3.57 USD |
-5.2
|
$19.6B 132.31M USD | $289.3K 1.95K USD | $526 3.55 USD | $559 3.77 USD | $19.6B 132.31M USD | 37.73 | $14.02 0.09 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
+0.94
|
$120.57M 131.8M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $120.57M 131.8M USD | 10.70 | $0.01 0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.3 5.16 USD |
-1.22
|
$518.42M 131.77M USD | $704 178.94 USD | $20.3 5.16 USD | $20.5 5.21 USD | $518.42M 131.77M USD | 7.35 | $2.76 0.7 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $134 146.48 USD |
-0.74
|
$120.42M 131.63M USD | $23 25.14 USD | $134 146.48 USD | $134 146.48 USD | $120.42M 131.63M USD | 7.40 | $18.1 19.79 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.45 0.5 USD |
+0.12
|
$10.82B 130.94M USD | $41.52K 502.27 USD | $41.35 0.5 USD | $42 0.51 USD | $10.82B 130.94M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $41.4 0.5 USD |
+0.22
|
$10.81B 130.78M USD | $3.26K 39.49 USD | $41.21 0.5 USD | $42.95 0.52 USD | $10.81B 130.78M USD | 0 | -$7.79 -0.09 USD | |
| Shepherd Neame Limited 43Y.F | $7.7 8.42 USD |
0
|
$119.58M 130.72M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $119.58M 130.72M USD | 0 | -$0.01 -0.01 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,231 8.31 USD |
-2.61
|
$19.35B 130.63M USD | $22.8K 153.91 USD | $1,230 8.3 USD | $1,266 8.55 USD | $19.35B 130.63M USD | 0 | -$87.03 -0.5 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Duluth Holdings Inc. 6DU.F | $3.72 4.07 USD |
-8.37
|
$119.31M 130.42M USD | $101 110.41 USD | $3.72 4.07 USD | $3.72 4.07 USD | $119.31M 130.42M USD | 0 | -$0.26 -0.2 USD | |
| DP Poland Plc 2OP.F | $0.11 0.11 USD |
0
|
$118.95M 130.02M USD | $6.5K 7.11K USD | $0.11 0.11 USD | $0.11 0.11 USD | $118.95M 130.02M USD | 0 | -$0.01 -0.01 USD | |
| Look Holdings Incorporated LOO.F | $15.7 17.16 USD |
+0.64
|
$118.67M 129.73M USD | $12 13.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $118.67M 129.73M USD | 8.77 | $1.79 1.96 USD | |
| TST Group Holding Ltd. 4439.TW | $107.5 3.42 USD |
+0.47
|
$4.07B 129.37M USD | $7.94K 252.14 USD | $107 3.4 USD | $108 3.43 USD | $4.07B 129.37M USD | 13.10 | $8.2 0.26 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,470 9.41 USD |
-0.24
|
$171.23B 129.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.23B 129.25M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| WA, Inc. 7683.T | $1,990 13.43 USD |
+0.1
|
$18.97B 128.04M USD | $3.2K 21.6 USD | $1,988 13.42 USD | $1,994 13.46 USD | $18.97B 128.04M USD | 16.33 | $121.79 0.82 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $144.4K 974.74 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.88 | $20.83 0.14 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,449 9.78 USD |
-1.36
|
$18.78B 126.74M USD | $11.1K 74.93 USD | $1,443 9.74 USD | $1,470 9.92 USD | $18.78B 126.74M USD | 8.37 | $173.01 1.17 USD | |
| Cabka N.V. 7GW.F | $4.68 5.12 USD |
+1.3
|
$115.65M 126.42M USD | $310 338.87 USD | $4.52 4.94 USD | $4.76 5.2 USD | $115.65M 126.42M USD | 0 | -$0.06 -0.06 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,450 4.87 USD |
+0.16
|
$167.06B 126.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.06B 126.1M USD | 0 | $0 0 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $111 3.53 USD |
-0.89
|
$3.96B 125.97M USD | $31.07K 987.39 USD | $110.5 3.51 USD | $114 3.62 USD | $3.96B 125.97M USD | 14.85 | $7.47 0.24 USD | |
| Elica S.p.A. 7L4.F | $1.8 1.97 USD |
0
|
$115.1M 125.83M USD | $450 491.91 USD | $1.8 1.97 USD | $1.8 1.97 USD | $115.1M 125.83M USD | 11.25 | $0.16 0.17 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-4.04
|
$114.89M 125.59M USD | $6.24K 6.82K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $114.89M 125.59M USD | 0 | -$0.1 -0.1 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $158.5 1.92 USD |
-1.64
|
$10.38B 125.53M USD | $793.58K 9.6K USD | $156.9 1.9 USD | $162.95 1.97 USD | $10.38B 125.53M USD | 44.64 | $3.55 0.04 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot 65T.F | $134 146.48 USD |
+3.08
|
$114.78M 125.47M USD | $30 32.79 USD | $134 146.48 USD | $134 146.48 USD | $114.78M 125.47M USD | 19.53 | $6.86 7.5 USD | |
| Asante Incorporated 6073.T | $1,686 11.38 USD |
-0.18
|
$18.55B 125.2M USD | $13.3K 89.78 USD | $1,680 11.34 USD | $1,690 11.41 USD | $18.55B 125.2M USD | 35.45 | $47.55 0.32 USD | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Trinity Industrial Corporation 6382.T | $1,151 7.77 USD |
-0.09
|
$18.52B 125.01M USD | $4.4K 29.7 USD | $1,138 7.68 USD | $1,163 7.85 USD | $18.52B 125.01M USD | 8.70 | $132.25 0.89 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Answear.com S.A. 90Z.F | $5.4 5.9 USD |
+0.75
|
$114.18M 124.82M USD | $410 448.19 USD | $5.4 5.9 USD | $5.55 6.07 USD | $114.18M 124.82M USD | 33.75 | $0.16 0.17 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $165 1.11 USD |
-2.94
|
$18.39B 124.13M USD | $119.8K 808.68 USD | $164 1.11 USD | $170 1.15 USD | $18.39B 124.13M USD | 0 | -$31.87 -0.2 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $7.27 7.95 USD |
+0.69
|
$112.78M 123.29M USD | $100 109.31 USD | $7.27 7.95 USD | $7.27 7.95 USD | $112.78M 123.29M USD | 0 | -$0.47 -0.5 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $7.3 7.98 USD |
+0.14
|
$112.16M 122.61M USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $112.16M 122.61M USD | 0 | -$0.47 -0.5 USD | |
| Paris Miki Holdings Inc. 7455.T | $354 2.39 USD |
-1.67
|
$18.11B 122.25M USD | $66.3K 447.54 USD | $354 2.39 USD | $363 2.45 USD | $18.11B 122.25M USD | 9.68 | $36.57 0.25 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,820 12.29 USD |
+0.72
|
$18.1B 122.17M USD | $1.5K 10.13 USD | $1,816 12.26 USD | $1,820 12.29 USD | $18.1B 122.17M USD | 11.45 | $158.89 1.07 USD | |
| RugVista Group AB (publ) RUG.ST | $60.2 5.88 USD |
-0.33
|
$1.25B 122.14M USD | $3.88K 378.64 USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.25B 122.14M USD | 18.69 | $3.22 0.31 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.05999 0.07 USD |
-3.82
|
$111.63M 122.03M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $111.63M 122.03M USD | 6.29 | $0.01 0.01 USD | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$121.9M — | $4K — | $0.08999 — | $0.08999 — | $121.9M — | 0 | -$0.68 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| PointsBet PBTHF | $0.34 — |
+10.73
|
$121.15M — | $3.8K — | $0.3099 — | $0.3499 — | $121.15M — | 4.21 | $0.08 — | |
| Mister Spex SE MRX.F | $3.25 3.55 USD |
+0.93
|
$110.74M 121.06M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $110.74M 121.06M USD | 0 | -$1.5 -1.6 USD | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Sportking India Limited SPORTKING.BO | $786.95 9.52 USD |
+1.63
|
$10B 120.98M USD | $269 3.25 USD | $777.15 9.4 USD | $791.25 9.57 USD | $10B 120.98M USD | 14.31 | $54.98 0.67 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.44M 120.72M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.44M 120.72M USD | 9.05 | $0.01 0.01 USD | |
| SRP Groupe S.A. 19R.F | $0.91 0.99 USD |
-2.57
|
$110M 120.25M USD | $3.2K 3.5K USD | $0.91 0.99 USD | $0.9799 1.07 USD | $110M 120.25M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $5.3 5.79 USD |
-2.75
|
$109.92M 120.16M USD | $533 582.64 USD | $5.3 5.79 USD | $5.3 5.79 USD | $109.92M 120.16M USD | 0 | -$1.08 -1.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.15 4.37 USD |
-0.62
|
$9.91B 119.9M USD | $74.54K 901.76 USD | $355.65 4.3 USD | $372.5 4.51 USD | $9.91B 119.9M USD | 22.23 | $16.24 0.2 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,870 4.43 USD |
-0.68
|
$158.8B 119.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $360.75 4.36 USD |
-0.78
|
$9.89B 119.7M USD | $13.52K 163.62 USD | $356.05 4.31 USD | $371.9 4.5 USD | $9.89B 119.7M USD | 22.19 | $16.25 0.2 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35.8 39.13 USD |
+3.47
|
$109.28M 119.46M USD | $0 0 USD | $34.6 37.82 USD | $35.8 39.13 USD | $109.28M 119.46M USD | 13.06 | $2.74 3 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.81 3.07 USD |
+0.36
|
$109.24M 119.42M USD | $1.82K 1.99K USD | $2.7 2.95 USD | $2.81 3.07 USD | $109.24M 119.42M USD | 0 | -$0.2 -0.2 USD | |
| Unifi, Inc. 36A.F | $5.95 6.5 USD |
-0.83
|
$109.15M 119.32M USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $109.15M 119.32M USD | 0 | -$2.99 -3.2 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $75 0.51 USD |
-1.32
|
$17.64B 119.07M USD | $420.5K 2.84K USD | $75 0.51 USD | $76 0.51 USD | $17.64B 119.07M USD | 70.75 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,795 18.87 USD |
-0.25
|
$17.63B 119M USD | $1.9K 12.83 USD | $2,790 18.83 USD | $2,810 18.97 USD | $17.63B 119M USD | 18.21 | $153.45 1.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $824.55 9.98 USD |
-1.38
|
$9.81B 118.67M USD | $6.86K 83.03 USD | $819 9.91 USD | $843.45 10.2 USD | $9.81B 118.67M USD | 25.35 | $32.52 0.39 USD | |
| Renaissance Global Limited RGL.BO | $101.9 1.23 USD |
+0.3
|
$9.8B 118.51M USD | $18.82K 227.67 USD | $100.9 1.22 USD | $102.8 1.24 USD | $9.8B 118.51M USD | 13.32 | $7.65 0.09 USD | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.15K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Answear.com S.A. ANR.WA | $24.55 6.24 USD |
-3.54
|
$465.99M 118.44M USD | $1.84K 466.41 USD | $24.3 6.18 USD | $25.1 6.38 USD | $465.99M 118.44M USD | 35.57 | $0.69 0.18 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.85 9.96 USD |
-1.61
|
$9.79B 118.39M USD | $1.72K 20.81 USD | $820.6 9.93 USD | $840.7 10.17 USD | $9.79B 118.39M USD | 25.29 | $32.53 0.39 USD | |
| Renaissance Global Limited RGL.NS | $101.6 1.23 USD |
-0.1
|
$9.77B 118.16M USD | $93.61K 1.13K USD | $101 1.22 USD | $103.95 1.26 USD | $9.77B 118.16M USD | 13.28 | $7.65 0.09 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,747 1.32 USD |
-1.85
|
$156.48B 118.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.48B 118.12M USD | 0 | $0 0 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,711 11.55 USD |
-2.06
|
$17.47B 117.94M USD | $50.1K 338.19 USD | $1,710 11.54 USD | $1,760 11.88 USD | $17.47B 117.94M USD | 1.68 | $1.02K 6.86 USD | |
| RugVista Group AB (publ) 81N.F | $5.18 5.66 USD |
-1.89
|
$107.67M 117.69M USD | $100 109.31 USD | $5.16 5.64 USD | $5.24 5.73 USD | $107.67M 117.69M USD | 18.50 | $0.28 0.31 USD | |
| Renaissance,Incorporated 2378.T | $923 6.23 USD |
-1.18
|
$17.43B 117.68M USD | $27.5K 185.63 USD | $923 6.23 USD | $934 6.3 USD | $17.43B 117.68M USD | 30.30 | $30.46 0.21 USD | |
| Cubtek Inc. 2252.TWO | $38.65 1.23 USD |
+0.13
|
$3.7B 117.59M USD | $27.22K 864.8 USD | $37.65 1.2 USD | $38.65 1.23 USD | $3.7B 117.59M USD | 0 | -$3 -0.09 USD | |
| Metair Investments Limited M4HA.F | $0.55 0.6 USD |
-8.33
|
$106.57M 116.5M USD | $1.24K 1.35K USD | $0.55 0.6 USD | $0.55 0.6 USD | $106.57M 116.5M USD | 27.50 | $0.02 0.02 USD | |
| Faze Three Limited FAZE3Q.BO | $395.05 4.78 USD |
-1.04
|
$9.61B 116.23M USD | $951 11.51 USD | $392.4 4.75 USD | $401.6 4.86 USD | $9.61B 116.23M USD | 20.61 | $19.16 0.23 USD | |
| WW International, Inc. WW6.F | $1.18 1.29 USD |
-0.92
|
$106.21M 116.1M USD | $2K 2.19K USD | $1.18 1.29 USD | $1.24 1.36 USD | $106.21M 116.1M USD | 0 | -$3.84 -4.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $70.2 2.23 USD |
+0.14
|
$3.65B 115.86M USD | $25.01K 794.76 USD | $69.9 2.22 USD | $70.3 2.23 USD | $3.65B 115.86M USD | 15.84 | $4.43 0.14 USD | |
| Amaze Co., Ltd. 6076.F | $1,280 8.64 USD |
-0.39
|
$17.16B 115.81M USD | $4.4K 29.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $17.16B 115.81M USD | 8.27 | $154.75 1.04 USD | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$115.69M — | $5K — | $0.17 — | $0.17 — | $115.69M — | 8.50 | $0.02 — | |
| Towa Food Service Co., Ltd. 3329.T | $2,123 14.33 USD |
-0.84
|
$17.13B 115.64M USD | $32.4K 218.71 USD | $2,113 14.26 USD | $2,154 14.54 USD | $17.13B 115.64M USD | 26.95 | $78.76 0.53 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,170 2.39 USD |
0
|
$152.58B 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.58B 115.17M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $263.85 3.19 USD |
-0.15
|
$9.52B 115.13M USD | $17.29K 209.16 USD | $262.5 3.18 USD | $268 3.24 USD | $9.52B 115.13M USD | 0 | -$9.83 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $263.6 3.19 USD |
-0.15
|
$9.51B 115.02M USD | $375 4.54 USD | $263 3.18 USD | $265.35 3.21 USD | $9.51B 115.02M USD | 0 | -$9.82 -0.1 USD | |
| WW International, Inc. WTW.VI | $1.33 1.45 USD |
-2.78
|
$105.1M 114.89M USD | $8.31K 9.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $105.1M 114.89M USD | 0 | -$3.84 -4.1 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,509 16.94 USD |
-1.95
|
$16.95B 114.42M USD | $136.2K 919.39 USD | $2,509 16.94 USD | $2,566 17.32 USD | $16.95B 114.42M USD | 7.87 | $318.64 2.15 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,087 7.34 USD |
-0.82
|
$16.93B 114.31M USD | $56.1K 378.69 USD | $1,078 7.28 USD | $1,101 7.43 USD | $16.93B 114.31M USD | 9.51 | $114.24 0.77 USD | |
| Canterbury Park Holding CPHC | $22.94 — |
+1.28
|
$114.3M — | $213 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| Playmates Toys Limited 45P.F | $0.08 0.08 USD |
+1.33
|
$104.41M 114.14M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $104.41M 114.14M USD | 3.79 | $0.02 0.02 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,009 13.56 USD |
-1.66
|
$16.75B 113.07M USD | $5K 33.75 USD | $2,009 13.56 USD | $2,050 13.84 USD | $16.75B 113.07M USD | 7.89 | $254.34 1.72 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.78M — | $10K — | $0.04 — | $0.04 — | $112.78M — | 0 | $0 — | |
| Verkkokauppa.com Oyj 15V.F | $2.17 2.37 USD |
+0.46
|
$102.93M 112.52M USD | $15 16.4 USD | $2.17 2.37 USD | $2.17 2.37 USD | $102.93M 112.52M USD | 54.12 | $0.04 0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.25 2.45 USD |
+0.45
|
$102.92M 112.5M USD | $0 0 USD | $2.2 2.4 USD | $2.25 2.45 USD | $102.92M 112.5M USD | 56.12 | $0.04 0.04 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Reward Wool Industry Corporation 1423.TW | $35.4 1.12 USD |
-1.67
|
$3.53B 112.09M USD | $981.34K 31.18K USD | $35.1 1.12 USD | $35.85 1.14 USD | $3.53B 112.09M USD | 93.15 | $0.38 0.01 USD | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||