Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Children's Place, Inc. CP5.F | €3.01 3.47 USD |
-0.13
|
€66.86M 77.18M USD | €7.49K 8.65K USD | €3.01 3.47 USD | €3.01 3.47 USD | €66.86M 77.18M USD | 0 | -€3.45 -3.9 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 120.60K 3.39K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹94.69 1.15 USD |
+2.36
|
₹6.36B 76.91M USD | ₹24.33K 294.35 USD | ₹93.25 1.13 USD | ₹95.49 1.16 USD | ₹6.36B 76.91M USD | 133.36 | ₹0.71 0.008 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.50 2.37 USD |
-1.11
|
TRY 2.45B 76.79M USD | TRY 30.23K 949.42 USD | TRY 75.50 2.37 USD | TRY 76.00 2.39 USD | TRY 2.45B 76.79M USD | 93.20 | TRY 0.81 0.03 USD | ||
| CDON AB 64W.F | €5.80 6.7 USD |
0
|
€66.50M 76.77M USD | €6.00 6.93 USD | €5.32 6.14 USD | €5.80 6.7 USD | €66.50M 76.77M USD | 0 | -€0.46 -0.5 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.14 0.12 USD |
0
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,081.00 13.08 USD |
+1.01
|
₹6.32B 76.4M USD | ₹1.00 0.01 USD | ₹1,081.00 13.08 USD | ₹1,081.00 13.08 USD | ₹6.32B 76.4M USD | 12.21 | ₹88.51 1.07 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
-46.19
|
$76.29M — | $296.00 — | $0.07 — | $0.07 — | $76.29M — | 0 | -$0.01 — | ||
| Haldyn Glass Limited HALDYNGL.BO | ₹116.95 1.41 USD |
+2.32
|
₹6.29B 76.05M USD | ₹33.25K 402.32 USD | ₹116.45 1.41 USD | ₹120.50 1.46 USD | ₹6.29B 76.05M USD | 25.53 | ₹4.58 0.06 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$79.30 2.52 USD |
+9.85
|
NT$2.39B 75.89M USD | NT$184.01K 5.85K USD | NT$74.10 2.35 USD | NT$79.40 2.52 USD | NT$2.39B 75.89M USD | 19.15 | NT$4.14 0.13 USD | ||
| CDON AB CDON.ST | SEK 67.60 6.6 USD |
+1.81
|
SEK 775.09M 75.66M USD | SEK 50.00 4.88 USD | SEK 66.40 6.48 USD | SEK 67.60 6.6 USD | SEK 775.09M 75.66M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$63.60 2.02 USD |
-0.31
|
NT$2.38B 75.64M USD | NT$25.64K 814.62 USD | NT$63.60 2.02 USD | NT$64.30 2.04 USD | NT$2.38B 75.64M USD | 27.06 | NT$2.35 0.07 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.63 USD |
+1.44
|
€65.35M 75.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.35M 75.43M USD | 11.75 | €0.12 0.14 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,600 6.49 USD |
+7.5
|
₩100B 75.21M USD | ₩52K 39.29 USD | ₩8,000 6.04 USD | ₩8,800 6.64 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥52K 354.39 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Vanjia VNJA | $2.50 — |
-9.09
|
$75.00M — | $300.00 — | $2.50 — | $2.70 — | $75.00M — | 0 | $0.00 — | ||
| Unifi, Inc. 36A.F | €3.48 4.02 USD |
-0.57
|
€64.68M 74.67M USD | €150.00 173.15 USD | €3.48 4.02 USD | €3.48 4.02 USD | €64.68M 74.67M USD | 0 | -€0.36 -0.4 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.50 12.26 USD |
-3.18
|
R$367.36M 74.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.05 0.44 USD |
-0.03
|
₹6.15B 74.44M USD | ₹106.95K 1.29K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.15B 74.44M USD | 42.41 | ₹0.85 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹37.00 0.45 USD |
+2.06
|
₹6.14B 74.32M USD | ₹6.03K 72.92 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.14B 74.32M USD | 0 | -₹5.27 -0.06 USD | ||
| ENM ENMHF | $0.04 — |
-10
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
| Handsman Co., Ltd. 7636.T | ¥797 5.38 USD |
+0.13
|
¥11B 74.03M USD | ¥3K 17.55 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.03M USD | 11.92 | ¥67 0.45 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,450 9.4 USD |
+4.36
|
₩98B 73.87M USD | ₩932K 703.62 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,056 7.13 USD |
+0.57
|
¥11B 73.45M USD | ¥26K 172.81 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.45M USD | 5.81 | ¥182 1.23 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.12
|
€63.50M 73.3M USD | €5.26K 6.07K USD | €0.74 0.86 USD | €0.80 0.92 USD | €63.50M 73.3M USD | 26.66 | €0.03 0.03 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹409.50 4.95 USD |
-0.82
|
₹6.05B 73.17M USD | ₹547.00 6.62 USD | ₹408.55 4.94 USD | ₹418.00 5.06 USD | ₹6.05B 73.17M USD | 19.44 | ₹21.06 0.25 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €8.16 9.42 USD |
+6.53
|
€63.35M 73.13M USD | €30.00 34.63 USD | €7.60 8.77 USD | €8.16 9.42 USD | €63.35M 73.13M USD | 9.27 | €0.88 1.02 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹666.00 8.06 USD |
+2.97
|
₹6.04B 73.11M USD | ₹1.00 0.01 USD | ₹666.00 8.06 USD | ₹666.00 8.06 USD | ₹6.04B 73.11M USD | 39.29 | ₹16.95 0.21 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.25 2.9 USD |
-1.86
|
TRY 2.32B 73.01M USD | TRY 12.77K 401.13 USD | TRY 92.25 2.9 USD | TRY 93.00 2.92 USD | TRY 2.32B 73.01M USD | 1.19 | TRY 77.13 2.42 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹245.25 2.97 USD |
+0.02
|
₹6.03B 72.96M USD | ₹1.00 0.01 USD | ₹245.25 2.97 USD | ₹245.25 2.97 USD | ₹6.03B 72.96M USD | 7.64 | ₹32.07 0.39 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.20 2.97 USD |
+0.37
|
₹6.03B 72.94M USD | ₹791.00 9.57 USD | ₹245.00 2.96 USD | ₹249.85 3.02 USD | ₹6.03B 72.94M USD | 7.65 | ₹32.05 0.39 USD | ||
| VTM Limited VTMLTD.BO | ₹59.89 0.72 USD |
+1.73
|
₹6.02B 72.87M USD | ₹848.00 10.26 USD | ₹59.50 0.72 USD | ₹59.92 0.72 USD | ₹6.02B 72.87M USD | 53.95 | ₹1.11 0.01 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 73.00 0.0046 USD |
+4.29
|
IDR 1.14T 72.83M USD | IDR 17.65M 1.13K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 1.14T 72.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
+0.92
|
NT$2.29B 72.8M USD | NT$136.46K 4.34K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹406.80 4.92 USD |
-0.9
|
₹6.02B 72.79M USD | ₹15.00 0.18 USD | ₹406.80 4.92 USD | ₹406.80 4.92 USD | ₹6.02B 72.79M USD | 20.18 | ₹20.15 0.24 USD | ||
| Transat A.T TRZBF | $1.78 — |
-12.75
|
$72.56M — | $100.00 — | $1.78 — | $1.78 — | $72.56M — | 0.30 | $5.81 — | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥691 4.66 USD |
-0.29
|
¥11B 72.48M USD | ¥117K 791.13 USD | ¥688 4.64 USD | ¥711 4.8 USD | ¥11B 72.48M USD | 0.45 | ¥2K 10.18 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
0
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
0
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| First-corporation Inc. 1430.T | ¥893 6.03 USD |
+1.13
|
¥11B 72.28M USD | ¥28K 190.36 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥11B 72.28M USD | 8.47 | ¥105 0.71 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,325 8.94 USD |
-0.53
|
¥11B 72.27M USD | ¥5K 35.78 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.27M USD | 7.90 | ¥168 1.13 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.65 0.78 USD |
-0.6
|
NT$2.27B 72.06M USD | NT$23.00K 730.83 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.27B 72.06M USD | 7.67 | NT$3.21 0.1 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥670 4.52 USD |
-0.15
|
¥11B 72.04M USD | ¥2K 13.5 USD | ¥669 4.52 USD | ¥674 4.55 USD | ¥11B 72.04M USD | 18.55 | ¥36 0.24 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥678 4.58 USD |
-0.15
|
¥11B 71.76M USD | ¥2K 12.15 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.76M USD | 0 | -¥69 -0.4 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,190 2.41 USD |
+8.87
|
₩95B 71.46M USD | ₩109K 82.55 USD | ₩2,940 2.22 USD | ₩3,200 2.42 USD | ₩95B 71.46M USD | 0 | ₩0 0 USD | ||
| Weds Co., Ltd. 7551.T | ¥660 4.46 USD |
+0.3
|
¥11B 71.45M USD | ¥3K 22.28 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥11B 71.45M USD | 10.84 | ¥61 0.41 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.00 0.44 USD |
-0.5
|
₹5.90B 71.35M USD | ₹6.04K 73.07 USD | ₹34.00 0.41 USD | ₹40.00 0.48 USD | ₹5.90B 71.35M USD | 0 | -₹5.51 -0.06 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥239 1.61 USD |
+0.42
|
¥11B 71.3M USD | ¥14K 97.88 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥11B 71.3M USD | 33.47 | ¥7 0.05 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥870 5.87 USD |
+0.81
|
¥10B 70.87M USD | ¥5K 32.4 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥10B 70.87M USD | 13.65 | ¥64 0.43 USD | ||
| DY Corporation 013570.KS | ₩3,805 2.87 USD |
+4.68
|
₩94B 70.85M USD | ₩42K 32.05 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| AS Virsi-A VIRSI.RG | €4.05 4.68 USD |
-0.74
|
€61.34M 70.8M USD | €429.00 495.21 USD | €4.02 4.64 USD | €4.07 4.7 USD | €61.34M 70.8M USD | 13.06 | €0.31 0.36 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 3.30K 92.85 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 3.30K 92.94 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.50 1.73 USD |
-0.66
|
€61.14M 70.58M USD | €5.10K 5.89K USD | €1.50 1.73 USD | €1.50 1.73 USD | €61.14M 70.58M USD | 0.29 | €5.01 5.78 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,941 13.1 USD |
+0.41
|
¥10B 70.53M USD | ¥400 2.7 USD | ¥1,934 13.06 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,685.00 0.11 USD |
+0.3
|
IDR 1.10T 70.46M USD | IDR 12.50K 0.8 USD | IDR 1,610.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.10T 70.46M USD | 0 | -IDR 703.08 -0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.58 0.53 USD |
+1.49
|
₹5.82B 70.37M USD | ₹814.00 9.85 USD | ₹42.82 0.52 USD | ₹43.70 0.53 USD | ₹5.82B 70.37M USD | 24.62 | ₹1.77 0.02 USD | ||
| Yusin Holding Corp. 4557.TW | NT$46.10 1.46 USD |
+2.22
|
NT$2.21B 70.27M USD | NT$68.36K 2.17K USD | NT$44.55 1.42 USD | NT$46.10 1.46 USD | NT$2.21B 70.27M USD | 0 | -NT$0.67 -0.02 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥849 5.73 USD |
0
|
¥10B 70.15M USD | ¥2K 11.48 USD | ¥848 5.72 USD | ¥850 5.74 USD | ¥10B 70.15M USD | 0 | -¥17 -0.1 USD | ||
| Reitmans (Canada) RTMAF | $1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
| Virat Industries Limited VIRAT.BO | ₹399.00 4.83 USD |
-0.16
|
₹5.79B 70.11M USD | ₹306.00 3.7 USD | ₹398.95 4.83 USD | ₹399.65 4.84 USD | ₹5.79B 70.11M USD | 106.11 | ₹3.76 0.05 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.55 3.08 USD |
-1.56
|
SEK 717.94M 70.08M USD | SEK 24.23K 2.37K USD | SEK 30.80 3.01 USD | SEK 32.45 3.17 USD | SEK 717.94M 70.08M USD | 8.96 | SEK 3.52 0.34 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.63 USD |
-0.91
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €60.70M 70.07M USD | 0 | -€0.33 -0.3 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| ShinWon Corporation 009270.KS | ₩1,063 0.8 USD |
+2.92
|
₩93B 70M USD | ₩370K 279.61 USD | ₩1,015 0.77 USD | ₩1,100 0.83 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.29 0.52 USD |
+1.72
|
₹5.78B 69.9M USD | ₹13.89K 167.99 USD | ₹42.70 0.52 USD | ₹43.56 0.53 USD | ₹5.78B 69.9M USD | 24.45 | ₹1.77 0.02 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 38.09 USD |
-1.2
|
€60.49M 69.83M USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €60.49M 69.83M USD | 20.24 | €1.63 1.88 USD | ||
| ASIRO Inc. 7378.T | ¥1,466 9.9 USD |
+1.39
|
¥10B 69.82M USD | ¥3K 19.58 USD | ¥1,438 9.71 USD | ¥1,466 9.9 USD | ¥10B 69.82M USD | 10.95 | ¥134 0.9 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,510 8.69 USD |
+7.47
|
₩92B 69.55M USD | ₩23K 17.56 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
| Tear Corporation 2485.T | ¥456 3.08 USD |
0
|
¥10B 69.27M USD | ¥14K 94.5 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥10B 69.27M USD | 26.17 | ¥17 0.12 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.60 0.59 USD |
+1.64
|
NT$2.17B 69.03M USD | NT$120.06K 3.81K USD | NT$18.40 0.58 USD | NT$18.60 0.59 USD | NT$2.17B 69.03M USD | 26.95 | NT$0.69 0.02 USD | ||
| Kamux Oyj 4K8.F | €1.56 1.8 USD |
+2.76
|
€59.68M 68.89M USD | €3.00 3.46 USD | €1.56 1.8 USD | €1.56 1.8 USD | €59.68M 68.89M USD | 156.20 | €0.01 0.01 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
| Duroc AB (publ) DRC.F | €1.53 1.76 USD |
-4.39
|
€59.48M 68.65M USD | €150.00 173.15 USD | €1.53 1.76 USD | €1.53 1.76 USD | €59.48M 68.65M USD | 0 | -€0.14 -0.1 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
-0.92
|
PLN 268.75M 68.31M USD | PLN 70.00 17.79 USD | PLN 107.00 27.2 USD | PLN 108.50 27.58 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.95 0.25 USD |
+4.84
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
| Actic Group AB (publ) 8XA.F | €2.58 2.97 USD |
-2.46
|
€58.60M 67.64M USD | €77.00 88.88 USD | €2.56 2.95 USD | €2.64 3.05 USD | €58.60M 67.64M USD | 8.04 | €0.32 0.37 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| TBK Co., Ltd. 7277.T | ¥314 2.12 USD |
-0.94
|
¥10B 67.33M USD | ¥319K 2.15K USD | ¥312 2.11 USD | ¥325 2.19 USD | ¥10B 67.33M USD | 0 | -¥4 -0.02 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.51 0.59 USD |
+5.81
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,860 4.42 USD |
+5.78
|
₩89B 67.1M USD | ₩52K 39.43 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,340.00 0.15 USD |
+20.31
|
IDR 1.05T 66.79M USD | IDR 17.40K 1.11 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.05T 66.79M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.52 USD |
-0.44
|
€57.81M 66.73M USD | €459.00 529.84 USD | €0.45 0.52 USD | €0.45 0.52 USD | €57.81M 66.73M USD | 0 | €0.00 0 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥676 4.56 USD |
+0.45
|
¥10B 66.63M USD | ¥56K 378.69 USD | ¥673 4.54 USD | ¥685 4.62 USD | ¥10B 66.63M USD | 3.78 | ¥179 1.21 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,220 1.68 USD |
+0.23
|
₩88B 66.59M USD | ₩11K 8.31 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,340 1.77 USD |
+2.85
|
₩88B 66.56M USD | ₩261K 197.17 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Y's Table Corporation 2798.T | ¥2,985 20.15 USD |
-0.07
|
¥10B 66.45M USD | ¥1K 7.43 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.45M USD | 48.04 | ¥62 0.42 USD | ||
| Globe International Limited GLB.AX | A$2.42 1.6 USD |
0
|
A$100.34M 66.41M USD | A$5.70K 3.77K USD | A$2.40 1.59 USD | A$2.42 1.6 USD | A$100.34M 66.41M USD | 12.09 | A$0.20 0.13 USD | ||
| Pininfarina S.p.A. PNF.F | €0.73 0.84 USD |
-3.95
|
€57.42M 66.28M USD | €588.00 678.75 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.42M 66.28M USD | 0 | -€0.04 -0.04 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| Lianhua Supermarket LHUAF | $0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Cross Plus Inc. 3320.T | ¥1,314 8.87 USD |
+0.54
|
¥10B 65.93M USD | ¥4K 24.3 USD | ¥1,314 8.87 USD | ¥1,323 8.93 USD | ¥10B 65.93M USD | 5.58 | ¥235 1.59 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹228.80 2.77 USD |
+1.33
|
₹5.45B 65.91M USD | ₹150.00 1.81 USD | ₹224.00 2.71 USD | ₹228.80 2.77 USD | ₹5.45B 65.91M USD | 532.09 | ₹0.43 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||