Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$26.20 0.83 USD |
+9.85
|
NT$1.64B 52.25M USD | NT$269.57K 8.57K USD | NT$23.85 0.76 USD | NT$26.20 0.83 USD | NT$1.64B 52.25M USD | 10.73 | NT$2.44 0.08 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.86B 52.22M USD | THB 100.00 2.81 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.86B 52.22M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 1.86B 52.22M USD | THB 100.00 2.81 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.86B 52.22M USD | 0 | -THB 0.03 -0.0008 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+4.85
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.49 0.57 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 811.89B 51.88M USD | IDR 201.54M 12.88K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 811.89B 51.88M USD | 0 | -IDR 12.27 -0.0007 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$1.63B 51.73M USD | NT$96.04K 3.05K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$1.63B 51.73M USD | 26.07 | NT$0.51 0.02 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.48
|
€44.76M 51.67M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.76M 51.67M USD | 0 | -€0.17 -0.1 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥685 4.22 USD |
-0.29
|
¥8B 51.47M USD | ¥16K 101.12 USD | ¥684 4.22 USD | ¥686 4.23 USD | ¥8B 51.47M USD | 12.99 | ¥53 0.33 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$401.98M 51.4M USD | HK$2.05K 262.12 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$401.98M 51.4M USD | 0.22 | HK$5.26 0.67 USD | ||
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,535 3.42 USD |
-0.22
|
₩68B 51.16M USD | ₩4K 2.9 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.07 0.21 USD |
+0.18
|
₹4.23B 51.14M USD | ₹5.09K 61.58 USD | ₹16.94 0.2 USD | ₹17.29 0.21 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
-1.1
|
₩68B 51.11M USD | ₩6K 4.76 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$1.61B 51.08M USD | NT$7.00K 222.43 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.61B 51.08M USD | 6.21 | NT$3.92 0.12 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.03 0.21 USD |
+0.12
|
₹4.22B 51.02M USD | ₹15.76K 190.66 USD | ₹17.00 0.21 USD | ₹17.25 0.21 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,320 14.31 USD |
+0.04
|
¥8B 50.97M USD | ¥5K 30.21 USD | ¥2,286 14.1 USD | ¥2,371 14.62 USD | ¥8B 50.97M USD | 16.25 | ¥143 0.88 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
-1.21
|
SEK 520.10M 50.77M USD | SEK 3.27K 318.7 USD | SEK 12.05 1.18 USD | SEK 12.75 1.24 USD | SEK 520.10M 50.77M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.05 1.5 USD |
+0.32
|
NT$1.59B 50.68M USD | NT$7.00K 222.52 USD | NT$46.60 1.48 USD | NT$47.05 1.5 USD | NT$1.59B 50.68M USD | 13.79 | NT$3.41 0.11 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥975 6.01 USD |
+2.31
|
¥8B 50.6M USD | ¥14K 86.33 USD | ¥938 5.78 USD | ¥975 6.01 USD | ¥8B 50.6M USD | 9.78 | ¥100 0.61 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,560 15.79 USD |
+1.99
|
¥8B 50.58M USD | ¥2K 10.48 USD | ¥2,538 15.65 USD | ¥2,560 15.79 USD | ¥8B 50.58M USD | 37.02 | ¥69 0.43 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.82 4.41 USD |
+1.33
|
€43.80M 50.56M USD | €171.00 197.39 USD | €3.60 4.16 USD | €3.82 4.41 USD | €43.80M 50.56M USD | 0 | -€0.61 -0.7 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,600 1.21 USD |
-1.23
|
₩67B 50.41M USD | ₩26K 19.99 USD | ₩1,598 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.41M USD | 0 | ₩0 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$12.90 0.41 USD |
-3.01
|
NT$1.58B 50.29M USD | NT$39.20K 1.25K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.58B 50.29M USD | 11.51 | NT$1.12 0.04 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$392.98M 50.25M USD | HK$30.00K 3.84K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$392.98M 50.25M USD | 0 | HK$0.00 0 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥661 4.08 USD |
+0.61
|
¥8B 50.2M USD | ¥20K 120.24 USD | ¥652 4.02 USD | ¥662 4.08 USD | ¥8B 50.2M USD | 13.85 | ¥48 0.29 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.45 0.81 USD |
-3.78
|
NT$1.58B 50.14M USD | NT$108.25K 3.44K USD | NT$25.45 0.81 USD | NT$26.65 0.85 USD | NT$1.58B 50.14M USD | 34.86 | NT$0.73 0.02 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.65 0.62 USD |
-1.01
|
NT$1.57B 49.99M USD | NT$61.63K 1.96K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.57B 49.99M USD | 89.31 | NT$0.22 0.006 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,210 3.18 USD |
-0.36
|
₩66B 49.93M USD | ₩498 0.38 USD | ₩4,210 3.18 USD | ₩4,240 3.2 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,535 3.42 USD |
-2.47
|
₩66B 49.93M USD | ₩15K 11.21 USD | ₩4,500 3.4 USD | ₩4,685 3.54 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,340 8.26 USD |
+1.92
|
¥8B 49.92M USD | ¥700 4.32 USD | ¥1,310 8.08 USD | ¥1,340 8.26 USD | ¥8B 49.92M USD | 9.63 | ¥139 0.86 USD | ||
CDON AB (publ)
CDON.ST
SE
|
SEK 44.60 4.35 USD |
-1.76
|
SEK 511.38M 49.92M USD | SEK 2.65K 258.18 USD | SEK 42.00 4.1 USD | SEK 45.10 4.4 USD | SEK 511.38M 49.92M USD | 0 | -SEK 7.09 -0.6 USD | ||
VTM Limited
VTMLTD.BO
IN
|
₹41.00 0.5 USD |
-1.51
|
₹4.12B 49.89M USD | ₹625.00 7.56 USD | ₹41.00 0.5 USD | ₹41.00 0.5 USD | ₹4.12B 49.89M USD | 48.23 | ₹0.85 0.01 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥430 2.65 USD |
+0.94
|
¥8B 49.85M USD | ¥8K 46.25 USD | ¥427 2.63 USD | ¥432 2.66 USD | ¥8B 49.85M USD | 6.14 | ¥70 0.43 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.60 2.69 USD |
+0.95
|
PLN 195.82M 49.77M USD | PLN 26.69K 6.78K USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 195.82M 49.77M USD | 9.38 | PLN 1.13 0.29 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥518 3.19 USD |
-0.58
|
¥8B 49.72M USD | ¥363K 2.24K USD | ¥516 3.18 USD | ¥531 3.27 USD | ¥8B 49.72M USD | 5.11 | ¥101 0.62 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥3,840 23.68 USD |
+1.32
|
¥8B 49.72M USD | ¥100 0.62 USD | ¥3,840 23.68 USD | ¥3,840 23.68 USD | ¥8B 49.72M USD | 6.47 | ¥593 3.65 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$388.83M 49.72M USD | HK$51.23K 6.55K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$388.83M 49.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥8B 49.69M USD | ¥2K 9.87 USD | ¥3,715 22.91 USD | ¥3,720 22.94 USD | ¥8B 49.69M USD | 838.60 | ¥4 0.03 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$21.60 0.69 USD |
-0.92
|
NT$1.56B 49.44M USD | NT$71.76K 2.28K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$1.56B 49.44M USD | 0 | -NT$0.15 -0.004 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 771.46B 49.3M USD | IDR 2.10K 0.13 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 771.46B 49.3M USD | 37.47 | IDR 15.21 0.0009 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
+0.8
|
₹4.06B 49.16M USD | ₹110.00 1.33 USD | ₹312.00 3.77 USD | ₹315.00 3.81 USD | ₹4.06B 49.16M USD | 33.01 | ₹9.54 0.12 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,150 7.09 USD |
-2.95
|
¥8B 49.14M USD | ¥23K 141.2 USD | ¥1,145 7.06 USD | ¥1,197 7.38 USD | ¥8B 49.14M USD | 22.98 | ¥50 0.31 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.14 | THB 3.52 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.01 | THB 3.54 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹74.47 0.9 USD |
+2.17
|
₹4.05B 49.02M USD | ₹3.55K 42.96 USD | ₹73.40 0.89 USD | ₹76.69 0.93 USD | ₹4.05B 49.02M USD | 41.14 | ₹1.81 0.02 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$1.54B 49M USD | NT$57.76K 1.84K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.54B 49M USD | 2.80 | NT$5.09 0.16 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹104.40 1.26 USD |
+2.35
|
₹4.05B 48.94M USD | ₹4.00 0.05 USD | ₹104.40 1.26 USD | ₹106.90 1.29 USD | ₹4.05B 48.94M USD | 0 | -₹2.53 -0.03 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥893 5.51 USD |
+0.22
|
¥8B 48.92M USD | ¥3K 20.96 USD | ¥891 5.49 USD | ¥896 5.52 USD | ¥8B 48.92M USD | 25.58 | ¥35 0.22 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.71 8.05 USD |
-0.45
|
R$241.12M 48.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.12M 48.87M USD | 3.91 | R$10.14 2.06 USD | ||
|
Zett Corporation
8135.T
JP
|
¥404 2.49 USD |
+0.25
|
¥8B 48.76M USD | ¥50K 307.07 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥8B 48.76M USD | 7.39 | ¥55 0.34 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥622 3.84 USD |
+0.81
|
¥8B 48.69M USD | ¥8K 46.86 USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥8B 48.69M USD | 6.53 | ¥95 0.59 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,000 6.04 USD |
-2.2
|
₩64B 48.53M USD | ₩9K 7.01 USD | ₩7,930 5.99 USD | ₩8,280 6.25 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.01 0.35 USD |
+0.35
|
₹4.01B 48.51M USD | ₹629.00 7.61 USD | ₹29.00 0.35 USD | ₹29.50 0.36 USD | ₹4.01B 48.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥845 5.21 USD |
-0.12
|
¥8B 48.5M USD | ¥1K 8.63 USD | ¥845 5.21 USD | ¥853 5.26 USD | ¥8B 48.5M USD | 0 | -¥156 -0.9 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 16.50K 464.27 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 16.53K 465.11 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹28.92 0.35 USD |
-0.31
|
₹4.00B 48.35M USD | ₹9.08K 109.83 USD | ₹28.80 0.35 USD | ₹29.29 0.35 USD | ₹4.00B 48.35M USD | 0 | -₹1.62 -0.01 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥623 3.84 USD |
+0.81
|
¥8B 47.64M USD | ¥15K 93.73 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥8B 47.64M USD | 10.56 | ¥59 0.36 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
0
|
¥8B 47.59M USD | ¥13K 77.69 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.59M USD | 7.54 | ¥11 0.07 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
0
|
¥8B 47.54M USD | ¥1M 7.13K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.86 0.25 USD |
-0.51
|
NT$1.49B 47.44M USD | NT$176.40K 5.61K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$1.49B 47.44M USD | 17.86 | NT$0.44 0.01 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,915 2.96 USD |
-0.38
|
₩63B 47.28M USD | ₩7K 5.04 USD | ₩3,895 2.94 USD | ₩4,005 3.02 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥226 1.39 USD |
0
|
¥8B 47.08M USD | ¥27K 165.87 USD | ¥225 1.39 USD | ¥226 1.39 USD | ¥8B 47.08M USD | 4.14 | ¥55 0.34 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 32.00K 2.04 USD | IDR 314.00 0.02 USD | IDR 318.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 3.89 USD |
-0.16
|
¥8B 46.94M USD | ¥3K 17.27 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥8B 46.94M USD | 10.59 | ¥60 0.37 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥122 0.75 USD |
+0.83
|
¥8B 46.94M USD | ¥299K 1.84K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥8B 46.94M USD | 5.88 | ¥21 0.13 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 452.00 0.03 USD |
+1.8
|
IDR 732.24B 46.79M USD | IDR 7.30K 0.47 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 732.24B 46.79M USD | 2.52 | IDR 179.34 0.01 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 219.91M 46.76M USD | MYR 3.30K 701.68 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 219.91M 46.76M USD | 10.23 | MYR 0.13 0.03 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩932 0.7 USD |
-0.85
|
₩62B 46.68M USD | ₩96K 72.56 USD | ₩932 0.7 USD | ₩953 0.72 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,906 1.44 USD |
-1.85
|
₩62B 46.65M USD | ₩89K 66.82 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 53.05 1.67 USD |
-4.59
|
TRY 1.49B 46.65M USD | TRY 485.74K 15.25K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.49B 46.65M USD | 68.01 | TRY 0.78 0.02 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.90 1.24 USD |
0
|
NT$1.46B 46.39M USD | NT$5.00K 158.88 USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$1.46B 46.39M USD | 778.00 | NT$0.05 0.001 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
SA Catana Group
2HU.F
DE
|
€1.41 1.63 USD |
+0.57
|
€40.15M 46.34M USD | €816.00 941.94 USD | €1.41 1.63 USD | €1.41 1.63 USD | €40.15M 46.34M USD | 6.40 | €0.22 0.25 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
0
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,382 1.04 USD |
-0.86
|
₩61B 46.19M USD | ₩69K 52.06 USD | ₩1,380 1.04 USD | ₩1,406 1.06 USD | ₩61B 46.19M USD | 0 | ₩0 0 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,495 1.88 USD |
-2.35
|
₩61B 46.09M USD | ₩94K 70.64 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩61B 46.09M USD | 0 | ₩0 0 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.33 1.54 USD |
0
|
€39.86M 46.01M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.33 1.54 USD | €39.86M 46.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.63 0.31 USD |
-0.21
|
NT$1.44B 45.84M USD | NT$18.00K 572.02 USD | NT$9.53 0.3 USD | NT$9.63 0.31 USD | NT$1.44B 45.84M USD | 0 | -NT$2.98 -0.09 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$358.20M 45.8M USD | HK$3.00K 383.59 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$358.20M 45.8M USD | 0 | -HK$0.33 -0.04 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+0.65
|
¥7B 45.79M USD | ¥112K 691.84 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥7B 45.79M USD | 7.61 | ¥20 0.12 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.80 0.37 USD |
-2.48
|
NT$1.44B 45.79M USD | NT$100.18K 3.18K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$1.44B 45.79M USD | 0 | -NT$0.98 -0.03 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
-1.8
|
THB 1.63B 45.73M USD | THB 100.00 2.81 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,030 4.55 USD |
+1.69
|
₩60B 45.63M USD | ₩20K 15.05 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩60B 45.63M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹266.00 3.22 USD |
-0.36
|
₹3.76B 45.55M USD | ₹1.01K 12.18 USD | ₹265.15 3.21 USD | ₹273.70 3.31 USD | ₹3.76B 45.55M USD | 8.12 | ₹32.72 0.4 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹266.00 3.22 USD |
-0.39
|
₹3.76B 45.55M USD | ₹6.65K 80.49 USD | ₹264.20 3.2 USD | ₹272.00 3.29 USD | ₹3.76B 45.55M USD | 8.12 | ₹32.72 0.4 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,145 1.6 USD |
-1.38
|
₩60B 45.38M USD | ₩5K 3.56 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩447 0.34 USD | ₩1,806 1.36 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+1.01
|
€39.21M 45.26M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
+1.18
|
₹3.72B 44.99M USD | ₹16.21K 196.1 USD | ₹2.56 0.03 USD | ₹2.59 0.03 USD | ₹3.72B 44.99M USD | 9.92 | ₹0.26 0.003 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-1.29
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
+0.51
|
€38.95M 44.96M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €38.95M 44.96M USD | 0 | -€1.07 -1.2 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$351.60M 44.96M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,160 37.98 USD |
-1.44
|
¥7B 44.85M USD | ¥100 0.62 USD | ¥6,160 37.98 USD | ¥6,160 37.98 USD | ¥7B 44.85M USD | 15.92 | ¥387 2.39 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$12.00K 1.53K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
