Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$1.64B 52.12M USD | NT$117.01K 3.72K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$1.64B 52.12M USD | 26.27 | NT$0.51 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.45 0.84 USD |
+4.13
|
NT$1.64B 52.11M USD | NT$195.27K 6.2K USD | NT$25.45 0.81 USD | NT$27.50 0.87 USD | NT$1.64B 52.11M USD | 36.23 | NT$0.73 0.02 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+4.85
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.49 0.57 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.63B 51.85M USD | NT$18.00K 571.99 USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$1.63B 51.85M USD | 11.87 | NT$1.12 0.04 USD | ||
Emerald Leisures Limited
EMERALL.BO
IN
|
₹285.00 3.45 USD |
-3.37
|
₹4.28B 51.78M USD | ₹1.16K 14.05 USD | ₹285.00 3.45 USD | ₹309.50 3.74 USD | ₹4.28B 51.78M USD | 0 | -₹5.75 -0.06 USD | ||
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,740 2.07 USD |
+0.55
|
₩68B 51.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.68M USD | 0 | ₩0 0 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.48
|
€44.76M 51.67M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.76M 51.67M USD | 0 | -€0.18 -0.2 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥687 4.24 USD |
+1.18
|
¥8B 51.62M USD | ¥17K 106.67 USD | ¥671 4.14 USD | ¥687 4.24 USD | ¥8B 51.62M USD | 13.02 | ¥53 0.33 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.18 0.15 USD |
+4.42
|
HK$403.69M 51.62M USD | HK$44.30K 5.66K USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$403.69M 51.62M USD | 0.22 | HK$5.26 0.67 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.07 0.56 USD |
+1.28
|
₹4.26B 51.52M USD | ₹3.11K 37.67 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.26B 51.52M USD | 18.57 | ₹2.48 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.50 0.78 USD |
+1.03
|
NT$1.62B 51.39M USD | NT$48.80K 1.55K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$1.62B 51.39M USD | 6.25 | NT$3.92 0.12 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,545 3.43 USD |
+0.78
|
₩68B 51.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,650 3.51 USD |
-0.21
|
₩68B 51.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.04 0.21 USD |
-0.41
|
₹4.22B 51.05M USD | ₹3.44K 41.67 USD | ₹16.91 0.2 USD | ₹17.38 0.21 USD | ₹4.22B 51.05M USD | 11.21 | ₹1.52 0.02 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,620 1.22 USD |
-0.31
|
₩68B 51.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$399.06M 51.02M USD | HK$26.00K 3.32K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$399.06M 51.02M USD | 0 | -HK$0.17 -0.02 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.01 0.21 USD |
+0.65
|
₹4.21B 50.96M USD | ₹31.85K 385.3 USD | ₹16.50 0.2 USD | ₹17.39 0.21 USD | ₹4.21B 50.96M USD | 11.19 | ₹1.52 0.02 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,319 14.3 USD |
+2.02
|
¥8B 50.95M USD | ¥3K 20.35 USD | ¥2,273 14.02 USD | ¥2,360 14.55 USD | ¥8B 50.95M USD | 16.57 | ¥140 0.86 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.37 0.08 USD |
+10.4
|
₹4.20B 50.81M USD | ₹49.14K 594.5 USD | ₹5.78 0.07 USD | ₹6.45 0.08 USD | ₹4.20B 50.81M USD | 57.90 | ₹0.11 0.001 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
-1.21
|
SEK 520.10M 50.77M USD | SEK 3.27K 318.7 USD | SEK 12.05 1.18 USD | SEK 12.75 1.24 USD | SEK 520.10M 50.77M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.63 0.5 USD |
+0.77
|
₹4.19B 50.65M USD | ₹12.20K 147.65 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.19B 50.65M USD | 48.97 | ₹0.85 0.01 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,185 7.31 USD |
-0.75
|
¥8B 50.63M USD | ¥15K 92.49 USD | ¥1,185 7.31 USD | ¥1,215 7.49 USD | ¥8B 50.63M USD | 23.50 | ¥50 0.31 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.82 4.41 USD |
+1.33
|
€43.80M 50.56M USD | €171.00 197.39 USD | €3.60 4.16 USD | €3.82 4.41 USD | €43.80M 50.56M USD | 0 | -€0.65 -0.7 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.90 1.49 USD |
-1.26
|
NT$1.59B 50.52M USD | NT$29.08K 923.99 USD | NT$46.90 1.49 USD | NT$47.45 1.51 USD | NT$1.59B 50.52M USD | 13.75 | NT$3.41 0.11 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$1.59B 50.49M USD | NT$112.43K 3.57K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.49M USD | 90.22 | NT$0.22 0.006 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.33 0.08 USD |
+10.28
|
₹4.17B 50.49M USD | ₹947.15K 11.46K USD | ₹5.76 0.07 USD | ₹6.48 0.08 USD | ₹4.17B 50.49M USD | 57.54 | ₹0.11 0.001 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,225 3.19 USD |
+0.24
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥521 3.21 USD |
+0.97
|
¥8B 50.01M USD | ¥342K 2.11K USD | ¥508 3.13 USD | ¥535 3.3 USD | ¥8B 50.01M USD | 5.19 | ¥100 0.62 USD | ||
CDON AB (publ)
CDON.ST
SE
|
SEK 44.60 4.35 USD |
-1.76
|
SEK 511.38M 49.92M USD | SEK 2.65K 258.18 USD | SEK 42.00 4.1 USD | SEK 45.10 4.4 USD | SEK 511.38M 49.92M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥657 4.05 USD |
+1.7
|
¥8B 49.9M USD | ¥20K 125.79 USD | ¥645 3.98 USD | ¥657 4.05 USD | ¥8B 49.9M USD | 13.76 | ¥48 0.29 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.57B 49.89M USD | NT$12.03K 382.35 USD | NT$21.70 0.69 USD | NT$22.10 0.7 USD | NT$1.57B 49.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,730 23 USD |
-0.27
|
¥8B 49.89M USD | ¥300 1.85 USD | ¥3,730 23 USD | ¥3,730 23 USD | ¥8B 49.89M USD | 843.89 | ¥4 0.03 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.60 2.69 USD |
+0.95
|
PLN 195.82M 49.77M USD | PLN 26.69K 6.78K USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 195.82M 49.77M USD | 9.38 | PLN 1.13 0.29 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 778.06B 49.72M USD | IDR 52.97M 3.38K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 778.06B 49.72M USD | 0 | -IDR 12.27 -0.0007 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩66B 49.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.62M USD | 0 | ₩0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,510 15.48 USD |
-0.79
|
¥8B 49.59M USD | ¥500 3.08 USD | ¥2,510 15.48 USD | ¥2,535 15.63 USD | ¥8B 49.59M USD | 36.29 | ¥69 0.43 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥953 5.88 USD |
+0.11
|
¥8B 49.46M USD | ¥14K 85.71 USD | ¥937 5.78 USD | ¥972 5.99 USD | ¥8B 49.46M USD | 9.57 | ¥100 0.61 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥426 2.63 USD |
-0.47
|
¥8B 49.39M USD | ¥24K 144.9 USD | ¥425 2.62 USD | ¥430 2.65 USD | ¥8B 49.39M USD | 6.08 | ¥70 0.43 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥3,790 23.37 USD |
-3.56
|
¥8B 49.07M USD | ¥13K 82.63 USD | ¥3,790 23.37 USD | ¥3,865 23.83 USD | ¥8B 49.07M USD | 6.16 | ¥615 3.79 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.14 | THB 3.52 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.01 | THB 3.54 0.1 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.30 0.45 USD |
0
|
NT$1.54B 49M USD | NT$73.68K 2.34K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$1.54B 49M USD | 2.80 | NT$5.09 0.16 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,315 8.11 USD |
+0.23
|
¥8B 48.99M USD | ¥600 3.7 USD | ¥1,315 8.11 USD | ¥1,330 8.2 USD | ¥8B 48.99M USD | 9.45 | ¥139 0.86 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.71 8.05 USD |
-0.45
|
R$241.12M 48.87M USD | R$2.80K 567.51 USD | R$39.43 7.99 USD | R$39.99 8.11 USD | R$241.12M 48.87M USD | 3.91 | R$10.14 2.06 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥891 5.49 USD |
+1.02
|
¥8B 48.81M USD | ¥10K 63.51 USD | ¥884 5.45 USD | ¥891 5.49 USD | ¥8B 48.81M USD | 25.52 | ¥35 0.22 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹312.50 3.78 USD |
-1.28
|
₹4.03B 48.77M USD | ₹2.89K 34.92 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.03B 48.77M USD | 32.75 | ₹9.54 0.12 USD | ||
|
Zett Corporation
8135.T
JP
|
¥403 2.48 USD |
-0.74
|
¥8B 48.64M USD | ¥20K 123.32 USD | ¥402 2.48 USD | ¥410 2.53 USD | ¥8B 48.64M USD | 7.37 | ¥55 0.34 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥846 5.22 USD |
+1.08
|
¥8B 48.56M USD | ¥4K 26.51 USD | ¥836 5.15 USD | ¥846 5.22 USD | ¥8B 48.56M USD | 0 | -¥156 -0.9 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.01 0.35 USD |
+4.73
|
₹4.01B 48.51M USD | ₹161.78K 1.96K USD | ₹28.81 0.35 USD | ₹29.50 0.36 USD | ₹4.01B 48.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 1.72B 48.45M USD | THB 16.50K 464.27 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 1.72B 48.45M USD | THB 16.53K 465.11 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.91 0.35 USD |
+2.85
|
₹4.00B 48.34M USD | ₹16.03K 193.97 USD | ₹28.05 0.34 USD | ₹29.63 0.36 USD | ₹4.00B 48.34M USD | 0 | -₹1.62 -0.01 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥617 3.8 USD |
-1.59
|
¥8B 48.3M USD | ¥4K 25.9 USD | ¥615 3.79 USD | ¥624 3.85 USD | ¥8B 48.3M USD | 6.38 | ¥97 0.6 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.91 0.88 USD |
+4.83
|
₹3.97B 47.99M USD | ₹22.51K 272.31 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 47.99M USD | 40.28 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
-2.39
|
₹3.95B 47.82M USD | ₹513.00 6.21 USD | ₹96.60 1.17 USD | ₹103.95 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹2.53 -0.03 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.90 0.25 USD |
-0.25
|
NT$1.50B 47.68M USD | NT$153.07K 4.86K USD | NT$7.85 0.25 USD | NT$7.95 0.25 USD | NT$1.50B 47.68M USD | 17.95 | NT$0.44 0.01 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
+1.19
|
¥8B 47.59M USD | ¥96K 588.87 USD | ¥83 0.51 USD | ¥85 0.52 USD | ¥8B 47.59M USD | 7.63 | ¥11 0.07 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 744.39B 47.57M USD | IDR 238.90K 15.27 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 744.39B 47.57M USD | 36.16 | IDR 15.21 0.0009 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$23.85 0.76 USD |
+1.27
|
NT$1.50B 47.56M USD | NT$53.52K 1.7K USD | NT$23.50 0.75 USD | NT$23.90 0.76 USD | NT$1.50B 47.56M USD | 9.77 | NT$2.44 0.08 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥28 0.17 USD |
0
|
¥8B 47.54M USD | ¥59K 363.19 USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥8B 47.54M USD | 0 | -¥0 -0.002 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
+0.41
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,930 2.97 USD |
-1.5
|
₩63B 47.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥618 3.81 USD |
-2.22
|
¥8B 47.26M USD | ¥40K 247.26 USD | ¥613 3.78 USD | ¥632 3.9 USD | ¥8B 47.26M USD | 10.47 | ¥59 0.36 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,555 1.93 USD |
0
|
₩63B 47.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.19M USD | 0 | ₩0 0 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 221.56M 47.11M USD | 10.30 | MYR 0.13 0.03 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥226 1.39 USD |
0
|
¥8B 47.08M USD | ¥62K 382.3 USD | ¥225 1.39 USD | ¥227 1.4 USD | ¥8B 47.08M USD | 4.14 | ¥55 0.34 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+0.64
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 735.98B 47.03M USD | IDR 1.33M 84.78 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 735.98B 47.03M USD | 9.24 | IDR 34.19 0.002 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 3.9 USD |
0
|
¥8B 47.02M USD | ¥3K 19.73 USD | ¥631 3.89 USD | ¥636 3.92 USD | ¥8B 47.02M USD | 10.60 | ¥60 0.37 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.10 0.38 USD |
+0.83
|
NT$1.48B 46.95M USD | NT$146.35K 4.65K USD | NT$11.90 0.38 USD | NT$12.85 0.41 USD | NT$1.48B 46.95M USD | 0 | -NT$0.98 -0.03 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 53.05 1.67 USD |
-4.59
|
TRY 1.49B 46.65M USD | TRY 485.74K 15.25K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.49B 46.65M USD | 68.01 | TRY 0.78 0.02 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
0
|
₩62B 46.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.65B 46.57M USD | THB 500.00 14.07 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.65B 46.57M USD | 37.00 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.55 0.16 USD |
+2.78
|
THB 1.65B 46.57M USD | THB 521.00 14.66 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.65B 46.57M USD | 37.00 | THB 0.15 0.004 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,175 1.64 USD |
0
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥121 0.75 USD |
0
|
¥8B 46.55M USD | ¥241K 1.48K USD | ¥119 0.73 USD | ¥121 0.75 USD | ¥8B 46.55M USD | 5.83 | ¥21 0.13 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.90 1.24 USD |
+2.37
|
NT$1.46B 46.39M USD | NT$5.00K 158.88 USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$1.46B 46.39M USD | 778.00 | NT$0.05 0.001 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
SA Catana Group
2HU.F
DE
|
€1.41 1.63 USD |
+0.57
|
€40.15M 46.34M USD | €816.00 941.94 USD | €1.41 1.63 USD | €1.41 1.63 USD | €40.15M 46.34M USD | 6.12 | €0.23 0.27 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.33 1.54 USD |
0
|
€39.86M 46.01M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.33 1.54 USD | €39.86M 46.01M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 444.00 0.03 USD |
0
|
IDR 719.28B 45.96M USD | IDR 10.70K 0.68 USD | IDR 430.00 0.03 USD | IDR 444.00 0.03 USD | IDR 719.28B 45.96M USD | 2.47 | IDR 179.34 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.65 0.31 USD |
-0.41
|
NT$1.45B 45.94M USD | NT$117.34K 3.73K USD | NT$9.52 0.3 USD | NT$9.66 0.31 USD | NT$1.45B 45.94M USD | 0 | -NT$2.98 -0.09 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$358.20M 45.8M USD | HK$3.00K 383.59 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$358.20M 45.8M USD | 0 | -HK$0.33 -0.04 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹267.05 3.23 USD |
+6.91
|
₹3.78B 45.73M USD | ₹39.96K 483.46 USD | ₹247.11 2.99 USD | ₹270.00 3.27 USD | ₹3.78B 45.73M USD | 8.16 | ₹32.72 0.4 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,840 1.39 USD |
+0.82
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹266.95 3.23 USD |
+6.82
|
₹3.78B 45.71M USD | ₹3.53K 42.71 USD | ₹247.70 3 USD | ₹270.35 3.27 USD | ₹3.78B 45.71M USD | 8.15 | ₹32.72 0.4 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,250 38.54 USD |
+1.13
|
¥7B 45.5M USD | ¥300 1.85 USD | ¥6,250 38.54 USD | ¥6,250 38.54 USD | ¥7B 45.5M USD | 16.34 | ¥382 2.36 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
-2.55
|
¥7B 45.5M USD | ¥188K 1.16K USD | ¥150 0.92 USD | ¥158 0.97 USD | ¥7B 45.5M USD | 7.36 | ¥21 0.13 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.10 0.96 USD |
+1.52
|
NT$1.43B 45.33M USD | NT$20.01K 635.86 USD | NT$29.15 0.93 USD | NT$30.10 0.96 USD | NT$1.43B 45.33M USD | 47.03 | NT$0.64 0.02 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+1.01
|
€39.21M 45.26M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
Dacome International Ltd.
9960.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$1.42B 45.26M USD | NT$4.72K 149.82 USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$1.42B 45.26M USD | 18.76 | NT$2.26 0.07 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-1.29
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.28 -0.3 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
+0.51
|
€38.95M 44.96M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €38.95M 44.96M USD | 0 | -€1.09 -1.2 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$351.60M 44.96M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
|
Yura Tech. Co., Ltd.
048430.KQ
KR
|
₩5,200 3.93 USD |
+0.97
|
₩60B 44.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
