Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.55
|
₩68B 51.67M USD | ₩10K 7.44 USD | ₩4,545 3.43 USD | ₩4,635 3.5 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Victoria PLC
3CV.F
DE
|
€0.39 0.45 USD |
-8.1
|
€44.71M 51.61M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.42 0.48 USD | €44.71M 51.61M USD | 0 | -€3.28 -3.7 USD | ||
Nam Liong Global Corporation
5450.TWO
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$1.62B 51.53M USD | NT$92.01K 2.92K USD | NT$12.95 0.41 USD | NT$13.55 0.43 USD | NT$1.62B 51.53M USD | 25.98 | NT$0.51 0.02 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥685 4.22 USD |
+0.29
|
¥8B 51.47M USD | ¥2K 11.72 USD | ¥683 4.21 USD | ¥686 4.23 USD | ¥8B 51.47M USD | 13.14 | ¥52 0.32 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.62B 51.46M USD | NT$22.27K 707.7 USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$1.62B 51.46M USD | 11.89 | NT$1.11 0.04 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$401.98M 51.4M USD | HK$16.00 2.05 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$401.98M 51.4M USD | 0.22 | HK$5.24 0.67 USD | ||
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.82B 51.32M USD | THB 201.00 5.66 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.82B 51.32M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.70 0.16 USD |
0
|
THB 1.82B 51.32M USD | THB 200.00 5.63 USD | THB 5.70 0.16 USD | THB 5.70 0.16 USD | THB 1.82B 51.32M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,597 16.01 USD |
-0.08
|
¥8B 51.31M USD | ¥2K 9.25 USD | ¥2,557 15.77 USD | ¥2,600 16.03 USD | ¥8B 51.31M USD | 37.25 | ¥70 0.43 USD | ||
Forbes & Company Limited
FORBESCO.BO
IN
|
₹327.40 3.96 USD |
+3.97
|
₹4.22B 51.09M USD | ₹2.42K 29.25 USD | ₹317.65 3.84 USD | ₹330.00 3.99 USD | ₹4.22B 51.09M USD | 34.31 | ₹9.54 0.12 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
-1.43
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.00 0.21 USD |
-0.06
|
₹4.21B 50.93M USD | ₹12.58K 152.23 USD | ₹16.75 0.2 USD | ₹17.01 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.00 0.21 USD |
+0.12
|
₹4.21B 50.93M USD | ₹7.13K 86.31 USD | ₹16.90 0.2 USD | ₹17.18 0.21 USD | ₹4.21B 50.93M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$25.85 0.82 USD |
+2.38
|
NT$1.60B 50.93M USD | NT$89.09K 2.83K USD | NT$25.05 0.8 USD | NT$25.90 0.82 USD | NT$1.60B 50.93M USD | 35.41 | NT$0.73 0.02 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$1.60B 50.84M USD | NT$17.00K 540.18 USD | NT$46.90 1.49 USD | NT$47.20 1.5 USD | NT$1.60B 50.84M USD | 13.64 | NT$3.46 0.11 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,604 1.21 USD |
+0.25
|
₩67B 50.53M USD | ₩73K 54.95 USD | ₩1,575 1.19 USD | ₩1,631 1.23 USD | ₩67B 50.53M USD | 0 | ₩0 0 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$41.00 8.31 USD |
+3.25
|
R$248.96M 50.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$248.96M 50.46M USD | 4.07 | R$10.07 2.04 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,675 2.02 USD |
-0.93
|
₩67B 50.45M USD | ₩8K 6.39 USD | ₩2,650 2 USD | ₩2,760 2.08 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥899 5.54 USD |
-6.35
|
¥8B 50.41M USD | ¥64K 394.63 USD | ¥899 5.54 USD | ¥920 5.67 USD | ¥8B 50.41M USD | 7.32 | ¥123 0.76 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹277.35 3.36 USD |
-2
|
₹4.17B 50.39M USD | ₹10.00 0.12 USD | ₹277.35 3.36 USD | ₹277.35 3.36 USD | ₹4.17B 50.39M USD | 0 | -₹5.75 -0.06 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥970 5.98 USD |
+1.68
|
¥8B 50.34M USD | ¥73K 451.36 USD | ¥946 5.83 USD | ¥998 6.15 USD | ¥8B 50.34M USD | 9.74 | ¥100 0.61 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.20 0.8 USD |
-3.82
|
NT$1.58B 50.26M USD | NT$421.09K 13.38K USD | NT$25.15 0.8 USD | NT$27.25 0.87 USD | NT$1.58B 50.26M USD | 9.40 | NT$2.68 0.09 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.62 0.08 USD |
+0.82
|
HK$392.98M 50.25M USD | HK$30.00K 3.84K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$392.98M 50.25M USD | 0 | HK$0.00 0 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥3,880 23.92 USD |
+1.84
|
¥8B 50.24M USD | ¥200 1.23 USD | ¥3,880 23.92 USD | ¥3,880 23.92 USD | ¥8B 50.24M USD | 6.31 | ¥615 3.79 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥661 4.08 USD |
-0.45
|
¥8B 50.2M USD | ¥16K 95.58 USD | ¥660 4.07 USD | ¥670 4.13 USD | ¥8B 50.2M USD | 14.08 | ¥47 0.29 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.66 0.76 USD |
-8.33
|
€43.46M 50.16M USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.67 0.77 USD | €43.46M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
Zett Corporation
8135.T
JP
|
¥415 2.56 USD |
+1.47
|
¥8B 50.09M USD | ¥39K 242.95 USD | ¥407 2.51 USD | ¥420 2.59 USD | ¥8B 50.09M USD | 7.53 | ¥55 0.34 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.60 0.46 USD |
+2.82
|
NT$1.57B 50.03M USD | NT$112.71K 3.58K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.57B 50.03M USD | 2.86 | NT$5.09 0.16 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.65 0.62 USD |
-0.76
|
NT$1.57B 49.99M USD | NT$116.59K 3.7K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.57B 49.99M USD | 89.31 | NT$0.22 0.006 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.00 1.17 USD |
-1.64
|
SEK 511.57M 49.94M USD | SEK 20.59K 2.01K USD | SEK 12.00 1.17 USD | SEK 12.50 1.22 USD | SEK 511.57M 49.94M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,205 3.17 USD |
+0.12
|
₩66B 49.87M USD | ₩3K 1.89 USD | ₩4,190 3.16 USD | ₩4,245 3.2 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.66 0.76 USD |
-7.75
|
€43.13M 49.78M USD | €0.00 0 USD | €0.64 0.74 USD | €0.71 0.82 USD | €43.13M 49.78M USD | 0 | -€0.04 -0.04 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$388.83M 49.72M USD | HK$51.23K 6.55K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$388.83M 49.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
0
|
¥8B 49.69M USD | ¥1K 6.17 USD | ¥3,715 22.91 USD | ¥3,735 23.03 USD | ¥8B 49.69M USD | 838.60 | ¥4 0.03 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥428 2.64 USD |
+0.23
|
¥8B 49.62M USD | ¥16K 98.66 USD | ¥425 2.62 USD | ¥434 2.68 USD | ¥8B 49.62M USD | 6.08 | ¥70 0.43 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥516 3.18 USD |
0
|
¥8B 49.53M USD | ¥526K 3.24K USD | ¥509 3.14 USD | ¥531 3.27 USD | ¥8B 49.53M USD | 5.19 | ¥99 0.61 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,328 8.19 USD |
-1.34
|
¥8B 49.48M USD | ¥7K 41.31 USD | ¥1,300 8.02 USD | ¥1,345 8.29 USD | ¥8B 49.48M USD | 9.57 | ¥139 0.86 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$1.55B 49.32M USD | NT$15.61K 496.11 USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$1.55B 49.32M USD | 0 | -NT$0.15 -0.004 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,475 3.38 USD |
-1.65
|
₩65B 49.27M USD | ₩13K 9.45 USD | ₩4,470 3.37 USD | ₩4,595 3.47 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
CDON AB (publ)
CDON.ST
SE
|
SEK 43.90 4.29 USD |
-1.57
|
SEK 503.35M 49.13M USD | SEK 1.55K 151.1 USD | SEK 42.30 4.13 USD | SEK 44.50 4.34 USD | SEK 503.35M 49.13M USD | 0 | -SEK 7.09 -0.6 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.71 4.28 USD |
-2.88
|
€42.54M 49.1M USD | €171.00 197.39 USD | €3.53 4.07 USD | €3.75 4.33 USD | €42.54M 49.1M USD | 0 | -€0.65 -0.7 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥896 5.52 USD |
+0.11
|
¥8B 49.09M USD | ¥5K 30.21 USD | ¥895 5.52 USD | ¥898 5.54 USD | ¥8B 49.09M USD | 25.92 | ¥35 0.21 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 1.00 0.03 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.14 | THB 3.52 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.01 | THB 3.54 0.1 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,147 7.07 USD |
+0.88
|
¥8B 49.01M USD | ¥11K 69.68 USD | ¥1,135 7 USD | ¥1,155 7.12 USD | ¥8B 49.01M USD | 23.71 | ¥48 0.3 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥624 3.85 USD |
+0.48
|
¥8B 48.84M USD | ¥3K 16.03 USD | ¥622 3.84 USD | ¥624 3.85 USD | ¥8B 48.84M USD | 6.41 | ¥97 0.6 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹40.00 0.48 USD |
0
|
₹4.02B 48.67M USD | ₹596.00 7.21 USD | ₹38.86 0.47 USD | ₹40.40 0.49 USD | ₹4.02B 48.67M USD | 47.05 | ₹0.85 0.01 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.10 0.35 USD |
+0.28
|
₹4.02B 48.66M USD | ₹8.68K 105 USD | ₹28.80 0.35 USD | ₹29.20 0.35 USD | ₹4.02B 48.66M USD | 0 | -₹1.62 -0.01 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,010 6.05 USD |
-1.23
|
₩64B 48.59M USD | ₩23K 17.04 USD | ₩7,990 6.03 USD | ₩8,370 6.32 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥846 5.22 USD |
+0.71
|
¥8B 48.56M USD | ¥3K 19.12 USD | ¥844 5.2 USD | ¥849 5.24 USD | ¥8B 48.56M USD | 0 | -¥156 -0.9 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 326.00 0.02 USD |
+3.16
|
IDR 759.27B 48.52M USD | IDR 113.70K 7.27 USD | IDR 310.00 0.02 USD | IDR 326.00 0.02 USD | IDR 759.27B 48.52M USD | 9.53 | IDR 34.19 0.002 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.00 0.35 USD |
-0.41
|
₹4.01B 48.49M USD | ₹3.39K 40.95 USD | ₹28.30 0.34 USD | ₹29.12 0.35 USD | ₹4.01B 48.49M USD | 0 | -₹1.61 -0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 100.00 2.81 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 100.00 2.81 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹103.00 1.25 USD |
+3.78
|
₹3.99B 48.29M USD | ₹51.00 0.62 USD | ₹102.00 1.23 USD | ₹104.15 1.26 USD | ₹3.99B 48.29M USD | 0 | -₹3.17 -0.03 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.50 0.58 USD |
-7.41
|
€41.72M 48.15M USD | €258.00 297.82 USD | €0.50 0.58 USD | €0.50 0.58 USD | €41.72M 48.15M USD | 10.00 | €0.05 0.06 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥629 3.88 USD |
+0.64
|
¥8B 48.1M USD | ¥6K 37 USD | ¥624 3.85 USD | ¥629 3.88 USD | ¥8B 48.1M USD | 10.54 | ¥60 0.37 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
+6.53
|
€41.49M 47.89M USD | €1.13K 1.3K USD | €1.01 1.17 USD | €1.06 1.22 USD | €41.49M 47.89M USD | 0 | -€1.07 -1.2 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.89 0.25 USD |
+0.13
|
NT$1.50B 47.62M USD | NT$38.72K 1.23K USD | NT$7.88 0.25 USD | NT$7.92 0.25 USD | NT$1.50B 47.62M USD | 17.93 | NT$0.44 0.01 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥85 0.52 USD |
+1.19
|
¥8B 47.59M USD | ¥96K 589.48 USD | ¥84 0.52 USD | ¥86 0.53 USD | ¥8B 47.59M USD | 7.72 | ¥11 0.07 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,161 13.33 USD |
-6.45
|
¥8B 47.48M USD | ¥24K 150.45 USD | ¥2,120 13.07 USD | ¥2,288 14.11 USD | ¥8B 47.48M USD | 15.44 | ¥140 0.86 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,915 2.96 USD |
+0.38
|
₩63B 47.28M USD | ₩12K 8.8 USD | ₩3,885 2.93 USD | ₩3,950 2.98 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹71.75 0.87 USD |
-1.71
|
₹3.90B 47.23M USD | ₹2.27K 27.41 USD | ₹68.00 0.82 USD | ₹72.98 0.88 USD | ₹3.90B 47.23M USD | 39.64 | ₹1.81 0.02 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,409 1.06 USD |
+0.71
|
₩62B 47.1M USD | ₩92K 69.5 USD | ₩1,400 1.06 USD | ₩1,419 1.07 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥633 3.9 USD |
+0.32
|
¥8B 47.09M USD | ¥1K 8.63 USD | ¥632 3.9 USD | ¥633 3.9 USD | ¥8B 47.09M USD | 10.64 | ¥59 0.37 USD | ||
SA Catana Group
2HU.F
DE
|
€1.43 1.65 USD |
+1.56
|
€40.77M 47.07M USD | €816.00 941.94 USD | €1.43 1.65 USD | €1.43 1.65 USD | €40.77M 47.07M USD | 6.50 | €0.22 0.25 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,545 1.92 USD |
+0.2
|
₩62B 47.01M USD | ₩65K 49.1 USD | ₩2,535 1.91 USD | ₩2,625 1.98 USD | ₩62B 47.01M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$39.35 1.25 USD |
+1.16
|
NT$1.48B 46.92M USD | NT$1.00K 31.78 USD | NT$39.35 1.25 USD | NT$39.35 1.25 USD | NT$1.48B 46.92M USD | 786.99 | NT$0.05 0.001 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥225 1.39 USD |
+0.45
|
¥8B 46.87M USD | ¥17K 106.67 USD | ¥224 1.38 USD | ¥226 1.39 USD | ¥8B 46.87M USD | 4.12 | ¥55 0.34 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 219.91M 46.76M USD | MYR 0.00 0 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 219.91M 46.76M USD | 10.23 | MYR 0.13 0.03 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.05 0.38 USD |
+1.26
|
NT$1.47B 46.76M USD | NT$47.30K 1.5K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$1.47B 46.76M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,322 1 USD |
+9.71
|
₩62B 46.65M USD | ₩44K 33.14 USD | ₩1,203 0.91 USD | ₩1,322 1 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩931 0.7 USD |
-1.27
|
₩62B 46.63M USD | ₩192K 144.89 USD | ₩929 0.7 USD | ₩945 0.71 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥121 0.75 USD |
0
|
¥8B 46.55M USD | ¥404K 2.49K USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥8B 46.55M USD | 5.83 | ¥21 0.13 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,899 1.43 USD |
-0.16
|
₩62B 46.48M USD | ₩34K 25.5 USD | ₩1,898 1.43 USD | ₩1,953 1.47 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$361.80M 46.26M USD | HK$4.00K 511.45 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$361.80M 46.26M USD | 0 | -HK$0.33 -0.04 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.24 USD |
+2
|
€39.99M 46.17M USD | €1.00K 1.15K USD | €0.20 0.24 USD | €0.20 0.24 USD | €39.99M 46.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.34 0.9 USD |
-1.14
|
₹3.81B 46.1M USD | ₹103.00 1.25 USD | ₹74.34 0.9 USD | ₹74.34 0.9 USD | ₹3.81B 46.1M USD | 35.39 | ₹2.10 0.03 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.33 1.54 USD |
0
|
€39.86M 46.01M USD | €50.00 57.72 USD | €1.30 1.5 USD | €1.33 1.54 USD | €39.86M 46.01M USD | 0 | -€0.13 -0.1 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹268.20 3.24 USD |
+2.15
|
₹3.80B 45.92M USD | ₹207.00 2.5 USD | ₹265.95 3.22 USD | ₹278.00 3.36 USD | ₹3.80B 45.92M USD | 8.10 | ₹33.08 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
0
|
¥7B 45.79M USD | ¥99K 612.3 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥7B 45.79M USD | 7.36 | ¥21 0.13 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 200.00 5.63 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 1.63B 45.73M USD | THB 200.00 5.63 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹267.00 3.23 USD |
+0.97
|
₹3.78B 45.72M USD | ₹2.94K 35.56 USD | ₹265.00 3.21 USD | ₹267.00 3.23 USD | ₹3.78B 45.72M USD | 8.24 | ₹32.40 0.39 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.60 0.31 USD |
0
|
NT$1.44B 45.7M USD | NT$25.27K 802.9 USD | NT$9.60 0.31 USD | NT$9.68 0.31 USD | NT$1.44B 45.7M USD | 0 | -NT$2.99 -0.09 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 52.00 1.63 USD |
+2.97
|
TRY 1.44B 45.33M USD | TRY 46.14K 1.45K USD | TRY 52.00 1.63 USD | TRY 54.00 1.7 USD | TRY 1.44B 45.33M USD | 24.18 | TRY 2.15 0.07 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 51.50 1.62 USD |
-2.92
|
TRY 1.44B 45.29M USD | TRY 313.73K 9.85K USD | TRY 51.50 1.62 USD | TRY 55.90 1.76 USD | TRY 1.44B 45.29M USD | 33.44 | TRY 1.54 0.05 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.42B 45.17M USD | NT$57.00 1.81 USD | NT$29.45 0.94 USD | NT$30.00 0.95 USD | NT$1.42B 45.17M USD | 47.61 | NT$0.63 0.02 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,200 38.23 USD |
+0.65
|
¥7B 45.14M USD | ¥300 1.85 USD | ¥6,200 38.23 USD | ¥6,280 38.72 USD | ¥7B 45.14M USD | 16.21 | ¥382 2.36 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,555 2.68 USD |
+14.15
|
₩60B 45.11M USD | ₩7M 4.93K USD | ₩3,100 2.34 USD | ₩3,805 2.87 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,950 4.49 USD |
-5.85
|
₩60B 45.03M USD | ₩111K 83.61 USD | ₩5,940 4.48 USD | ₩6,800 5.13 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,812 1.37 USD |
-0.71
|
₩60B 45.01M USD | ₩4K 3.16 USD | ₩1,810 1.37 USD | ₩1,823 1.38 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
0
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.27 -0.3 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$28.20 0.9 USD |
+2.55
|
NT$1.42B 44.98M USD | NT$41.52K 1.32K USD | NT$27.35 0.87 USD | NT$28.70 0.91 USD | NT$1.42B 44.98M USD | 15.00 | NT$1.88 0.06 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$351.60M 44.96M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$12.00K 1.53K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
