Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.63 0.56 USD |
+2.78
|
₹4.31B 52.15M USD | ₹54.16K 655.25 USD | ₹45.68 0.55 USD | ₹47.60 0.58 USD | ₹4.31B 52.15M USD | 18.80 | ₹2.48 0.03 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 69.45M 52.05M USD | SGD 800.00 599.57 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 69.45M 52.05M USD | 6.00 | SGD 0.07 0.05 USD | ||
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.35 0.42 USD |
+0.38
|
NT$1.64B 52.05M USD | NT$16.20K 514.76 USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$1.64B 52.05M USD | 11.91 | NT$1.12 0.04 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.54 0.62 USD |
+4.85
|
€45.05M 52.01M USD | €258.00 297.82 USD | €0.49 0.57 USD | €0.54 0.62 USD | €45.05M 52.01M USD | 10.80 | €0.05 0.06 USD | ||
Citychamp Watch & Jewellery
CEBTF
US
|
$0.01 — |
0
|
$51.93M — | $5.11K — | $0.01 — | $0.01 — | $51.93M — | 0 | -$0.01 — |
|
|
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹285.00 3.45 USD |
-3.37
|
₹4.28B 51.78M USD | ₹1.16K 14.05 USD | ₹285.00 3.45 USD | ₹309.50 3.74 USD | ₹4.28B 51.78M USD | 0 | -₹5.75 -0.06 USD | ||
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.05 1.21 USD |
+0.48
|
€44.76M 51.67M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.76M 51.67M USD | 0 | -€0.18 -0.2 USD | ||
Sotoh Co., Ltd.
3571.T
JP
|
¥686 4.23 USD |
-0.15
|
¥8B 51.55M USD | ¥15K 93.73 USD | ¥684 4.22 USD | ¥686 4.23 USD | ¥8B 51.55M USD | 13.00 | ¥53 0.33 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.07 0.56 USD |
+1.28
|
₹4.26B 51.52M USD | ₹3.11K 37.67 USD | ₹45.70 0.55 USD | ₹48.00 0.58 USD | ₹4.26B 51.52M USD | 18.57 | ₹2.48 0.03 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.55 0.78 USD |
+0.2
|
NT$1.62B 51.5M USD | NT$4.00K 127.1 USD | NT$24.00 0.76 USD | NT$24.75 0.79 USD | NT$1.62B 51.5M USD | 6.26 | NT$3.92 0.12 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.10 0.83 USD |
-1.32
|
NT$1.62B 51.42M USD | NT$49.05K 1.56K USD | NT$26.00 0.83 USD | NT$26.65 0.85 USD | NT$1.62B 51.42M USD | 35.75 | NT$0.73 0.02 USD | ||
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$401.98M 51.4M USD | HK$2.05K 262.12 USD | HK$1.18 0.15 USD | HK$1.18 0.15 USD | HK$401.98M 51.4M USD | 0.21 | HK$5.49 0.7 USD | ||
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,535 3.42 USD |
-0.22
|
₩68B 51.16M USD | ₩3K 2.26 USD | ₩4,525 3.42 USD | ₩4,585 3.46 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,710 2.05 USD |
-1.09
|
₩68B 51.11M USD | ₩6K 4.55 USD | ₩2,650 2 USD | ₩2,770 2.09 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.04 0.21 USD |
-0.41
|
₹4.22B 51.05M USD | ₹3.44K 41.67 USD | ₹16.91 0.2 USD | ₹17.38 0.21 USD | ₹4.22B 51.05M USD | 11.21 | ₹1.52 0.02 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥2,321 14.31 USD |
+0.09
|
¥8B 50.99M USD | ¥3K 19.12 USD | ¥2,286 14.1 USD | ¥2,355 14.52 USD | ¥8B 50.99M USD | 16.25 | ¥143 0.88 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.01 0.21 USD |
+0.65
|
₹4.21B 50.96M USD | ₹31.85K 385.3 USD | ₹16.50 0.2 USD | ₹17.39 0.21 USD | ₹4.21B 50.96M USD | 11.19 | ₹1.52 0.02 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.37 0.08 USD |
+10.4
|
₹4.20B 50.81M USD | ₹49.14K 594.5 USD | ₹5.78 0.07 USD | ₹6.45 0.08 USD | ₹4.20B 50.81M USD | 57.90 | ₹0.11 0.001 USD | ||
Nimbus Group AB (Publ)
BOAT.ST
SE
|
SEK 12.20 1.19 USD |
-1.21
|
SEK 520.10M 50.77M USD | SEK 3.27K 318.7 USD | SEK 12.05 1.18 USD | SEK 12.75 1.24 USD | SEK 520.10M 50.77M USD | 0 | -SEK 1.91 -0.1 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹41.63 0.5 USD |
+0.77
|
₹4.19B 50.65M USD | ₹12.20K 147.65 USD | ₹39.33 0.48 USD | ₹42.40 0.51 USD | ₹4.19B 50.65M USD | 48.97 | ₹0.85 0.01 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,606 1.21 USD |
-0.86
|
₩67B 50.6M USD | ₩24K 18.28 USD | ₩1,601 1.21 USD | ₩1,620 1.22 USD | ₩67B 50.6M USD | 0 | ₩0 0 USD | ||
CDON AB (publ)
64W.F
DE
|
€3.82 4.41 USD |
+1.33
|
€43.80M 50.56M USD | €171.00 197.39 USD | €3.60 4.16 USD | €3.82 4.41 USD | €43.80M 50.56M USD | 0 | -€0.61 -0.7 USD | ||
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.59B 50.49M USD | NT$32.30K 1.03K USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$1.59B 50.49M USD | 90.22 | NT$0.22 0.006 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.33 0.08 USD |
+10.28
|
₹4.17B 50.49M USD | ₹947.15K 11.46K USD | ₹5.76 0.07 USD | ₹6.48 0.08 USD | ₹4.17B 50.49M USD | 57.54 | ₹0.11 0.001 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥524 3.23 USD |
+0.58
|
¥8B 50.3M USD | ¥278K 1.71K USD | ¥517 3.19 USD | ¥531 3.27 USD | ¥8B 50.3M USD | 5.17 | ¥101 0.62 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$46.60 1.48 USD |
-0.64
|
NT$1.58B 50.2M USD | NT$4.00K 127.1 USD | NT$46.60 1.48 USD | NT$46.60 1.48 USD | NT$1.58B 50.2M USD | 13.66 | NT$3.41 0.11 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,538 15.65 USD |
+1.12
|
¥8B 50.14M USD | ¥800 4.93 USD | ¥2,538 15.65 USD | ¥2,539 15.66 USD | ¥8B 50.14M USD | 36.70 | ¥69 0.43 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥660 4.07 USD |
+0.46
|
¥8B 50.13M USD | ¥10K 63.51 USD | ¥652 4.02 USD | ¥662 4.08 USD | ¥8B 50.13M USD | 13.83 | ¥48 0.29 USD | ||
|
Daeryuk Can Co., Ltd.
004780.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩66B 50.11M USD | ₩442 0.33 USD | ₩4,210 3.18 USD | ₩4,240 3.2 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
CDON AB (publ)
CDON.ST
SE
|
SEK 44.60 4.35 USD |
-1.76
|
SEK 511.38M 49.92M USD | SEK 2.65K 258.18 USD | SEK 42.00 4.1 USD | SEK 45.10 4.4 USD | SEK 511.38M 49.92M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,530 3.42 USD |
-2.58
|
₩66B 49.87M USD | ₩8K 6.01 USD | ₩4,530 3.42 USD | ₩4,685 3.54 USD | ₩66B 49.87M USD | 0 | ₩0 0 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 10.60 2.69 USD |
+0.95
|
PLN 195.82M 49.77M USD | PLN 26.69K 6.78K USD | PLN 10.40 2.64 USD | PLN 10.60 2.69 USD | PLN 195.82M 49.77M USD | 9.38 | PLN 1.13 0.29 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 778.06B 49.72M USD | IDR 195.67M 12.5K USD | IDR 22.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 778.06B 49.72M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$388.83M 49.72M USD | HK$51.23K 6.55K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$388.83M 49.72M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥3,715 22.91 USD |
-0.4
|
¥8B 49.69M USD | ¥1K 6.17 USD | ¥3,715 22.91 USD | ¥3,715 22.91 USD | ¥8B 49.69M USD | 840.49 | ¥4 0.03 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$1.56B 49.67M USD | NT$26.67K 847.32 USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$1.56B 49.67M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥428 2.64 USD |
+0.47
|
¥8B 49.62M USD | ¥3K 19.73 USD | ¥427 2.63 USD | ¥430 2.65 USD | ¥8B 49.62M USD | 6.11 | ¥70 0.43 USD | ||
|
Zett Corporation
8135.T
JP
|
¥410 2.53 USD |
+1.74
|
¥8B 49.49M USD | ¥32K 199.78 USD | ¥404 2.49 USD | ¥415 2.56 USD | ¥8B 49.49M USD | 7.50 | ¥55 0.34 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,328 8.19 USD |
+0.99
|
¥8B 49.48M USD | ¥600 3.7 USD | ¥1,310 8.08 USD | ¥1,328 8.19 USD | ¥8B 49.48M USD | 9.55 | ¥139 0.86 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥952 5.87 USD |
-0.1
|
¥8B 49.4M USD | ¥10K 59.19 USD | ¥938 5.78 USD | ¥970 5.98 USD | ¥8B 49.4M USD | 9.55 | ¥100 0.61 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$1.55B 49.34M USD | NT$42.53K 1.35K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$1.55B 49.34M USD | 2.82 | NT$5.09 0.16 USD | ||
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 771.46B 49.3M USD | IDR 1.10K 0.07 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 771.46B 49.3M USD | 37.47 | IDR 15.21 0.0009 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥3,790 23.37 USD |
0
|
¥8B 49.07M USD | ¥13K 82.63 USD | ¥3,790 23.37 USD | ¥3,865 23.83 USD | ¥8B 49.07M USD | 6.39 | ¥593 3.65 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.14 | THB 3.52 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 85.00 2.39 USD |
0
|
THB 1.74B 49.03M USD | THB 9.40K 264.49 USD | THB 82.75 2.33 USD | THB 85.00 2.39 USD | THB 1.74B 49.03M USD | 24.01 | THB 3.54 0.1 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥894 5.51 USD |
+0.34
|
¥8B 48.98M USD | ¥3K 16.65 USD | ¥891 5.49 USD | ¥896 5.52 USD | ¥8B 48.98M USD | 25.60 | ¥35 0.22 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,145 7.06 USD |
-3.38
|
¥8B 48.92M USD | ¥16K 99.27 USD | ¥1,145 7.06 USD | ¥1,197 7.38 USD | ¥8B 48.92M USD | 22.88 | ¥50 0.31 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$39.71 8.05 USD |
-0.45
|
R$241.12M 48.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.12M 48.87M USD | 3.91 | R$10.14 2.06 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥623 3.84 USD |
+0.97
|
¥8B 48.77M USD | ¥4K 25.9 USD | ¥618 3.81 USD | ¥625 3.85 USD | ¥8B 48.77M USD | 6.54 | ¥95 0.59 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹312.50 3.78 USD |
-1.28
|
₹4.03B 48.77M USD | ₹2.89K 34.92 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.03B 48.77M USD | 32.75 | ₹9.54 0.12 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,020 6.05 USD |
-1.96
|
₩64B 48.65M USD | ₩8K 6.42 USD | ₩8,020 6.05 USD | ₩8,280 6.25 USD | ₩64B 48.65M USD | 0 | ₩0 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥846 5.22 USD |
0
|
¥8B 48.56M USD | ¥1K 7.4 USD | ¥846 5.22 USD | ¥853 5.26 USD | ¥8B 48.56M USD | 0 | -¥156 -0.9 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.01 0.35 USD |
+4.73
|
₹4.01B 48.51M USD | ₹161.78K 1.96K USD | ₹28.81 0.35 USD | ₹29.50 0.36 USD | ₹4.01B 48.51M USD | 0 | -₹1.62 -0.01 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 1.72B 48.45M USD | THB 16.50K 464.27 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 1.72B 48.45M USD | THB 16.53K 465.11 USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 1.72B 48.45M USD | 6.86 | THB 2.33 0.07 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹28.91 0.35 USD |
+2.85
|
₹4.00B 48.34M USD | ₹16.03K 193.97 USD | ₹28.05 0.34 USD | ₹29.63 0.36 USD | ₹4.00B 48.34M USD | 0 | -₹1.62 -0.01 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹72.91 0.88 USD |
+4.83
|
₹3.97B 47.99M USD | ₹22.51K 272.31 USD | ₹68.80 0.83 USD | ₹76.00 0.92 USD | ₹3.97B 47.99M USD | 40.28 | ₹1.81 0.02 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹102.00 1.23 USD |
-2.39
|
₹3.95B 47.82M USD | ₹513.00 6.21 USD | ₹96.60 1.17 USD | ₹103.95 1.26 USD | ₹3.95B 47.82M USD | 0 | -₹2.53 -0.03 USD | ||
Sanyo Homes Corporation
1420.T
JP
|
¥623 3.84 USD |
+0.81
|
¥8B 47.64M USD | ¥12K 74.61 USD | ¥617 3.8 USD | ¥625 3.85 USD | ¥8B 47.64M USD | 10.56 | ¥59 0.36 USD | ||
Carnival Industrial Corporation
1417.TW
TW
|
NT$7.89 0.25 USD |
-0.13
|
NT$1.50B 47.62M USD | NT$147.34K 4.68K USD | NT$7.85 0.25 USD | NT$8.00 0.25 USD | NT$1.50B 47.62M USD | 17.93 | NT$0.44 0.01 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,935 2.97 USD |
+0.13
|
₩63B 47.52M USD | ₩5K 4 USD | ₩3,895 2.94 USD | ₩4,005 3.02 USD | ₩63B 47.52M USD | 0 | ₩0 0 USD | ||
Konaka Co.,Ltd.
7494.T
JP
|
¥226 1.39 USD |
0
|
¥8B 47.08M USD | ¥24K 147.99 USD | ¥225 1.39 USD | ¥226 1.39 USD | ¥8B 47.08M USD | 4.14 | ¥55 0.34 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
0
|
₩62B 47.08M USD | ₩73K 55.19 USD | ₩938 0.71 USD | ₩953 0.72 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 735.98B 47.03M USD | IDR 31.30K 1.31 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 735.98B 47.03M USD | 9.18 | IDR 34.40 0.002 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥84 0.52 USD |
-1.18
|
¥8B 47.03M USD | ¥12K 72.14 USD | ¥84 0.52 USD | ¥85 0.52 USD | ¥8B 47.03M USD | 7.45 | ¥11 0.07 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥631 3.89 USD |
-0.16
|
¥8B 46.94M USD | ¥2K 14.18 USD | ¥631 3.89 USD | ¥635 3.92 USD | ¥8B 46.94M USD | 10.59 | ¥60 0.37 USD | ||
|
Tay Two Co., Ltd.
7610.T
JP
|
¥122 0.75 USD |
+0.83
|
¥8B 46.94M USD | ¥243K 1.5K USD | ¥120 0.74 USD | ¥122 0.75 USD | ¥8B 46.94M USD | 5.88 | ¥21 0.13 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,911 1.44 USD |
-1.6
|
₩62B 46.78M USD | ₩73K 55.24 USD | ₩1,909 1.44 USD | ₩2,000 1.51 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 219.91M 46.76M USD | MYR 3.30K 701.68 USD | MYR 1.33 0.28 USD | MYR 1.33 0.28 USD | MYR 219.91M 46.76M USD | 10.23 | MYR 0.13 0.03 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 53.05 1.67 USD |
-4.59
|
TRY 1.49B 46.65M USD | TRY 485.74K 15.25K USD | TRY 50.70 1.59 USD | TRY 57.75 1.81 USD | TRY 1.49B 46.65M USD | 68.01 | TRY 0.78 0.02 USD | ||
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.55 0.16 USD |
0
|
THB 1.65B 46.57M USD | THB 521.00 14.66 USD | THB 5.50 0.15 USD | THB 5.55 0.16 USD | THB 1.65B 46.57M USD | 37.00 | THB 0.15 0.004 USD | ||
|
UNITEKNO Co.,Ltd
241690.KQ
KR
|
₩2,515 1.9 USD |
-1.56
|
₩62B 46.46M USD | ₩75K 56.75 USD | ₩2,505 1.89 USD | ₩2,590 1.96 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,389 1.05 USD |
-0.36
|
₩62B 46.43M USD | ₩8K 6.07 USD | ₩1,386 1.05 USD | ₩1,406 1.06 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprise (Cayman) Co., Limited
5906.TW
TW
|
NT$38.90 1.24 USD |
0
|
NT$1.46B 46.39M USD | NT$5.00K 158.88 USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$1.46B 46.39M USD | 778.00 | NT$0.05 0.001 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 725.76B 46.38M USD | IDR 3.50K 0.22 USD | IDR 444.00 0.03 USD | IDR 448.00 0.03 USD | IDR 725.76B 46.38M USD | 2.49 | IDR 179.34 0.01 USD | ||
Archon Corporation
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
SA Catana Group
2HU.F
DE
|
€1.41 1.63 USD |
+0.57
|
€40.15M 46.34M USD | €816.00 941.94 USD | €1.41 1.63 USD | €1.41 1.63 USD | €40.15M 46.34M USD | 6.12 | €0.23 0.27 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹74.52 0.9 USD |
-1.51
|
₹3.82B 46.21M USD | ₹1.03K 12.46 USD | ₹73.55 0.89 USD | ₹74.52 0.9 USD | ₹3.82B 46.21M USD | 35.48 | ₹2.10 0.03 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$1.45B 46.18M USD | NT$83.78K 2.66K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$1.45B 46.18M USD | 0 | -NT$0.98 -0.03 USD | ||
MS Industrie AG
MSAG.F
DE
|
€1.33 1.54 USD |
0
|
€39.86M 46.01M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.33 1.54 USD | €39.86M 46.01M USD | 0 | -€0.13 -0.1 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,070 4.58 USD |
+2.36
|
₩61B 45.94M USD | ₩15K 11.52 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩61B 45.94M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,110 1.62 USD |
-2.99
|
₩61B 45.92M USD | ₩5K 2.77 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
Kimuratan Corporation
8107.T
JP
|
¥27 0.17 USD |
-3.57
|
¥7B 45.84M USD | ¥1M 6.74K USD | ¥26 0.16 USD | ¥29 0.18 USD | ¥7B 45.84M USD | 0 | -¥0 -0.002 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.00 0.13 USD |
+1.53
|
HK$358.20M 45.8M USD | HK$3.00K 383.59 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$358.20M 45.8M USD | 0 | -HK$0.33 -0.04 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥154 0.95 USD |
+0.65
|
¥7B 45.79M USD | ¥90K 556.8 USD | ¥153 0.94 USD | ¥157 0.97 USD | ¥7B 45.79M USD | 7.61 | ¥20 0.12 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹267.05 3.23 USD |
+6.91
|
₹3.78B 45.73M USD | ₹40.06K 484.7 USD | ₹271.00 3.28 USD | ₹271.00 3.28 USD | ₹3.78B 45.73M USD | 8.16 | ₹32.72 0.4 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
-1.77
|
THB 1.63B 45.73M USD | THB 200.00 5.63 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 1.63B 45.73M USD | 36.33 | THB 0.15 0.004 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹266.95 3.23 USD |
+6.82
|
₹3.78B 45.71M USD | ₹3.53K 42.71 USD | ₹247.70 3 USD | ₹270.35 3.27 USD | ₹3.78B 45.71M USD | 8.15 | ₹32.72 0.4 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥6,250 38.54 USD |
0
|
¥7B 45.5M USD | ¥300 1.85 USD | ¥6,250 38.54 USD | ¥6,250 38.54 USD | ¥7B 45.5M USD | 16.15 | ¥387 2.39 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.84 0.36 USD |
+0.35
|
HK$355.67M 45.48M USD | HK$132.00K 16.88K USD | HK$2.84 0.36 USD | HK$2.84 0.36 USD | HK$355.67M 45.48M USD | 21.84 | HK$0.13 0.02 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$9.53 0.3 USD |
-1.24
|
NT$1.43B 45.37M USD | NT$9.72K 308.79 USD | NT$9.53 0.3 USD | NT$9.61 0.31 USD | NT$1.43B 45.37M USD | 0 | -NT$2.98 -0.09 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩447 0.34 USD | ₩1,806 1.36 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
Metair Investments Limited
M4HA.F
DE
|
€0.20 0.23 USD |
+1.01
|
€39.21M 45.26M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥710 4.38 USD |
+0.71
|
¥7B 45.11M USD | ¥12K 74.61 USD | ¥700 4.32 USD | ¥712 4.39 USD | ¥7B 45.11M USD | 4.33 | ¥164 1.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€3.06 3.53 USD |
-1.29
|
€38.97M 44.98M USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.06 3.53 USD | €38.97M 44.98M USD | 0 | -€0.28 -0.3 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.00 1.15 USD |
+0.51
|
€38.95M 44.96M USD | €1.70K 1.96K USD | €1.00 1.15 USD | €1.00 1.15 USD | €38.95M 44.96M USD | 0 | -€1.09 -1.2 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$351.60M 44.96M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$351.60M 44.96M USD | 4.25 | HK$0.08 0.01 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€3.26 3.76 USD |
0
|
€38.90M 44.9M USD | €30.00 34.63 USD | €3.26 3.76 USD | €3.26 3.76 USD | €38.90M 44.9M USD | 0 | -€2.12 -2.4 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.65 0.21 USD |
0
|
HK$350.11M 44.77M USD | HK$12.00K 1.53K USD | HK$1.65 0.21 USD | HK$1.70 0.22 USD | HK$350.11M 44.77M USD | 7.50 | HK$0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
