Page de résultat 55 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.9 0.7 USD |
0
|
$3.74B 105.09M USD | $6.7K 188.52 USD | $24.7 0.69 USD | $24.9 0.7 USD | $3.74B 105.09M USD | 11.01 | $2.26 0.06 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+1.03
|
$1.64T 104.8M USD | $18.6K 1.19 USD | $384 0.02 USD | $398 0.03 USD | $1.64T 104.8M USD | 0 | -$13.99 -0.0008 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+0.76
|
$95.71M 104.62M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.71M 104.62M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$104.17M — | $1K — | $0.81 — | $0.81 — | $104.17M — | 4.81 | $0.16 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.2999 — |
0
|
$104.01M — | $800 — | $0.33 — | $0.33 — | $104.01M — | 3.00 | $0.1 — | |
| PWO AG PWO.F | $29 31.7 USD |
+2.11
|
$95.09M 103.95M USD | $73 79.8 USD | $28.6 31.26 USD | $28.6 31.26 USD | $95.09M 103.95M USD | 8.30 | $3.49 3.82 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-1.63
|
$95.06M 103.91M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $95.06M 103.91M USD | 6.04 | $0.01 0.01 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.35 5.85 USD |
-4.46
|
$94.89M 103.72M USD | $250 273.28 USD | $5.25 5.74 USD | $5.35 5.85 USD | $94.89M 103.72M USD | 0 | -$3.61 -3.9 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.2
|
$15.36B 103.7M USD | $9.8K 66.15 USD | $488 3.29 USD | $490 3.31 USD | $15.36B 103.7M USD | 20.53 | $23.81 0.16 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,445 16.5 USD |
-0.53
|
$15.31B 103.36M USD | $1K 6.75 USD | $2,445 16.5 USD | $2,458 16.59 USD | $15.31B 103.36M USD | 8.49 | $287.83 1.94 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $253.01 3.06 USD |
+1.06
|
$8.46B 102.36M USD | $41.39K 500.73 USD | $250 3.02 USD | $257.69 3.12 USD | $8.46B 102.36M USD | 20.00 | $12.65 0.15 USD | |
| Collins Co., Ltd. 2906.TW | $15.4 0.49 USD |
-0.32
|
$3.22B 102.33M USD | $7.34K 233.33 USD | $15.35 0.49 USD | $15.45 0.49 USD | $3.22B 102.33M USD | 28.51 | $0.54 0.02 USD | |
| Smartphoto Group NV SMAR.BR | $26.5 28.97 USD |
-4.68
|
$93.49M 102.2M USD | $118 128.99 USD | $26.5 28.97 USD | $27.8 30.39 USD | $93.49M 102.2M USD | 19.20 | $1.38 1.51 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $252.2 3.05 USD |
+0.72
|
$8.43B 102.03M USD | $4.67K 56.45 USD | $250 3.02 USD | $256.7 3.11 USD | $8.43B 102.03M USD | 19.92 | $12.66 0.15 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-2.42
|
$93.34M 102.03M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $93.34M 102.03M USD | 0 | -$0.05 -0.05 USD | |
| RSWM Limited RSWM.BO | $178.75 2.16 USD |
+0.03
|
$8.42B 101.86M USD | $2.95K 35.68 USD | $176.1 2.13 USD | $188.7 2.28 USD | $8.42B 101.86M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.NS | $178.61 2.16 USD |
-0.05
|
$8.42B 101.83M USD | $83.38K 1.01K USD | $175.81 2.13 USD | $185 2.24 USD | $8.42B 101.83M USD | 0 | -$8.5 -0.1 USD | |
| Hybrid Kinetic FESTF | $0.005 — |
0
|
$101.76M — | $10K — | $0.2 — | $0.2 — | $101.76M — | 0 | $0 — | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+0.87
|
$92.65M 101.27M USD | $3 3.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $92.65M 101.27M USD | 0 | -$0.02 -0.02 USD | |
| Rushil Décor Limited RUSHIL.BO | $28.15 0.34 USD |
-1.05
|
$8.36B 101.17M USD | $25.56K 309.26 USD | $27.96 0.34 USD | $28.54 0.35 USD | $8.36B 101.17M USD | 17.26 | $1.63 0.02 USD | |
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | |
| Thai Kin Co., Ltd. 6629.TWO | $83 2.64 USD |
+1.22
|
$3.18B 101.05M USD | $1.07K 34.03 USD | $83 2.64 USD | $83 2.64 USD | $3.18B 101.05M USD | 8.08 | $10.26 0.33 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $76.37 0.92 USD |
-0.86
|
$8.34B 100.88M USD | $4.25K 51.41 USD | $76.1 0.92 USD | $77.82 0.94 USD | $8.34B 100.88M USD | 25.12 | $3.04 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.39 0.92 USD |
-0.74
|
$8.34B 100.88M USD | $40.07K 484.78 USD | $76 0.92 USD | $77.78 0.94 USD | $8.34B 100.88M USD | 25.12 | $3.04 0.04 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $56.3 1.79 USD |
+0.9
|
$3.17B 100.63M USD | $3K 95.33 USD | $55.2 1.75 USD | $56.3 1.79 USD | $3.17B 100.63M USD | 6.79 | $8.29 0.26 USD | |
| PWO AG PWO.DE | $29.4 32.14 USD |
-1.34
|
$91.88M 100.43M USD | $768 839.53 USD | $29 31.7 USD | $29.6 32.36 USD | $91.88M 100.43M USD | 8.42 | $3.49 3.82 USD | |
| Geox S.p.A. 0KHH.IL | $0.34 0.37 USD |
-0.44
|
$91.8M 100.35M USD | $7.65K 8.36K USD | $0 0 USD | $0 0 USD | $91.8M 100.35M USD | 0 | -$0.01 -0.01 USD | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Gilston Group Limited 2011.HK | $1.36 0.17 USD |
0
|
$781.32M 99.9M USD | $20K 2.56K USD | $1.36 0.17 USD | $1.36 0.17 USD | $781.32M 99.9M USD | 27.19 | $0.05 0.006 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.35 0.18 USD |
0
|
$3.55B 99.8M USD | $162.7K 4.58K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.55B 99.8M USD | 11.33 | $0.56 0.02 USD | |
| Reef Casino Trust RCT.AX | $3.02 2 USD |
0
|
$150.4M 99.54M USD | $668 442.12 USD | $3.02 2 USD | $3.09 2.05 USD | $150.4M 99.54M USD | 15.09 | $0.2 0.13 USD | |
| RumbleOn, Inc. 4Q01.F | $2.26 2.47 USD |
+7.62
|
$90.97M 99.44M USD | $18 19.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $90.97M 99.44M USD | 0 | -$1.86 -2.03 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $33.1K 223.43 USD | $160 1.08 USD | $161 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,223 8.26 USD |
+0.99
|
$14.71B 99.28M USD | $4.3K 29.03 USD | $1,220 8.24 USD | $1,233 8.32 USD | $14.71B 99.28M USD | 7.31 | $167.12 1.13 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
-0.72
|
$14.7B 99.24M USD | $43.8K 295.66 USD | $1,103 7.45 USD | $1,110 7.49 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $680 4.59 USD |
-0.44
|
$14.7B 99.21M USD | $4.3K 29.03 USD | $680 4.59 USD | $689 4.65 USD | $14.7B 99.21M USD | 7.14 | $95.21 0.64 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.59
|
$90.58M 99.02M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $90.58M 99.02M USD | 2.97 | $0.08 0.09 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $342 0.02 USD |
-5.52
|
$1.55T 98.86M USD | $9.88M 631.09 USD | $334 0.02 USD | $364 0.02 USD | $1.55T 98.86M USD | 0 | -$159.9 -0.01 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.86M 98.23M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+4.46
|
$1.54T 98.13M USD | $414.5K 26.49 USD | $218 0.01 USD | $256 0.02 USD | $1.54T 98.13M USD | 20.49 | $11.42 0.0007 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.34 0.37 USD |
-0.58
|
$89M 97.28M USD | $175 191.3 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $89M 97.28M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
+1.14
|
$14.4B 97.17M USD | $11.3K 76.28 USD | $1,411 9.52 USD | $1,435 9.69 USD | $14.4B 97.17M USD | 9.34 | $151.59 1.02 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,380 2.55 USD |
-7.02
|
$128.73B 97.17M USD | $1.85M 1.39K USD | $3,335 2.52 USD | $3,560 2.69 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,003 6.77 USD |
+0.2
|
$14.39B 97.11M USD | $2.1K 14.18 USD | $1,002 6.76 USD | $1,003 6.77 USD | $14.39B 97.11M USD | 0 | -$12.31 -0.08 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
-0.61
|
$88.76M 97.03M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $88.76M 97.03M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.8 0.98 USD |
+4.58
|
$3.05B 96.94M USD | $67.19K 2.14K USD | $29.85 0.95 USD | $30.8 0.98 USD | $3.05B 96.94M USD | 0 | -$0.6 -0.01 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.5 8.2 USD |
-6.25
|
$88.3M 96.52M USD | $2.21K 2.41K USD | $7.5 8.2 USD | $7.6 8.31 USD | $88.3M 96.52M USD | 8.33 | $0.9 0.98 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,453 9.81 USD |
+1.47
|
$14.27B 96.29M USD | $19.7K 132.98 USD | $1,434 9.68 USD | $1,463 9.88 USD | $14.27B 96.29M USD | 10.15 | $143.06 0.97 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+1.88
|
$87.85M 96.03M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $87.85M 96.03M USD | 0 | -$0.06 -0.06 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,700 3.55 USD |
+0.11
|
$127.15B 95.97M USD | $33.27K 25.11 USD | $4,650 3.51 USD | $4,720 3.56 USD | $127.15B 95.97M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $1.97 2.15 USD |
+2.34
|
$87.54M 95.7M USD | $350 382.6 USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.54M 95.7M USD | 8.54 | $0.23 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $60.6 5.92 USD |
+1.34
|
$978.76M 95.54M USD | $4.53K 442.48 USD | $60 5.86 USD | $61.2 5.97 USD | $978.76M 95.54M USD | 23.39 | $2.59 0.25 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.3 2.51 USD |
-4.96
|
$87.29M 95.42M USD | $415 453.65 USD | $2.3 2.51 USD | $2.3 2.51 USD | $87.29M 95.42M USD | 0 | -$0.02 -0.02 USD | |
| First Juken Co., Ltd. 8917.T | $1,010 6.82 USD |
0
|
$14.12B 95.33M USD | $6.8K 45.9 USD | $1,009 6.81 USD | $1,013 6.84 USD | $14.12B 95.33M USD | 5.46 | $184.93 1.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.4 2.38 USD |
+1.24
|
$976M 95.27M USD | $127.21K 12.42K USD | $24.3 2.37 USD | $24.5 2.39 USD | $976M 95.27M USD | 9.49 | $2.57 0.25 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
+0.82
|
$86.82M 94.9M USD | $5.96K 6.52K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.82M 94.9M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.2999 0.04 USD |
0
|
$740.59M 94.69M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $740.59M 94.69M USD | 0 | -$0.15 -0.01 USD | |
| Canterbury Park Holding CPHC | $18.71 — |
+1.46
|
$94.64M — | $2.46K — | $18.71 — | $19.04 — | $94.64M — | 116.93 | $0.16 — | |
| Roots RROTF | $2.35 — |
0
|
$94.42M — | $100 — | $2.43 — | $2.43 — | $94.42M — | 0 | -$0.6 — | |
| PEGASUS INT'L 0676.HK | $1.01 0.13 USD |
0
|
$737.96M 94.36M USD | $10K 1.28K USD | $1.14 0.15 USD | $1.14 0.15 USD | $737.96M 94.36M USD | 0 | -$0.01 -0.001 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $1K 28.14 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
0
|
$1.47T 93.79M USD | $35.24M 2.25K USD | $93 0.0059 USD | $98 0.0062 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,800 10.42 USD |
+3.84
|
$124.2B 93.75M USD | $4.4K 3.32 USD | $13,180 9.95 USD | $13,860 10.46 USD | $124.2B 93.75M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.4 1.52 USD |
-3.79
|
$85.76M 93.74M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $85.76M 93.74M USD | 10.73 | $0.13 0.14 USD | |
| Munsin Garment Corporation 2916.TWO | $45.6 1.45 USD |
-0.11
|
$2.95B 93.64M USD | $3K 95.33 USD | $45.4 1.44 USD | $46.2 1.47 USD | $2.95B 93.64M USD | 11.37 | $4.01 0.13 USD | |
| Shepherd Neame Limited 43Y.F | $5.45 5.96 USD |
+0.93
|
$85.5M 93.47M USD | $41 44.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $85.5M 93.47M USD | 14.34 | $0.38 0.42 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,655 24.67 USD |
+1.11
|
$13.84B 93.46M USD | $1.8K 12.15 USD | $3,600 24.3 USD | $3,665 24.74 USD | $13.84B 93.46M USD | 6.24 | $584.91 3.95 USD | |
| Roadside Real Estate plc 3WY.F | $0.5799 0.63 USD |
0
|
$85.49M 93.45M USD | $420 459.12 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $85.49M 93.45M USD | 0 | -$0.08 -0.08 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
-0.13
|
$123.63B 93.32M USD | $38.13K 28.78 USD | $3,720 2.81 USD | $3,790 2.86 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| ASIRO Inc. 7378.T | $1,897 12.81 USD |
-1.35
|
$13.81B 93.19M USD | $33K 222.76 USD | $1,881 12.7 USD | $1,918 12.95 USD | $13.81B 93.19M USD | 51.91 | $36.54 0.25 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+0.74
|
$13.8B 93.17M USD | $110.1K 743.21 USD | $674 4.55 USD | $681 4.6 USD | $13.8B 93.17M USD | 17.28 | $39.29 0.27 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Boutiques, Inc. 9272.T | $1,364 9.21 USD |
+5.74
|
$13.73B 92.67M USD | $21.2K 143.11 USD | $1,316 8.88 USD | $1,375 9.28 USD | $13.73B 92.67M USD | 55.94 | $24.38 0.16 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,960 6.01 USD |
+1.27
|
$122.75B 92.65M USD | $19.72K 14.89 USD | $7,800 5.89 USD | $8,030 6.06 USD | $122.75B 92.65M USD | 0 | $0 0 USD | |
| Takihyo Co., Ltd. 9982.T | $1,582 10.68 USD |
-0.13
|
$13.73B 92.65M USD | $2.1K 14.18 USD | $1,574 10.62 USD | $1,584 10.69 USD | $13.73B 92.65M USD | 12.88 | $122.76 0.83 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.58 0.93 USD |
+0.05
|
$7.66B 92.65M USD | $4.89K 59.21 USD | $75.01 0.91 USD | $77.62 0.94 USD | $7.66B 92.65M USD | 21.03 | $3.64 0.04 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.36 0.92 USD |
-0.39
|
$7.65B 92.6M USD | $91.86K 1.11K USD | $75.45 0.91 USD | $77.76 0.94 USD | $7.65B 92.6M USD | 20.97 | $3.64 0.04 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,080 7.29 USD |
+0.84
|
$13.56B 91.53M USD | $2.2K 14.85 USD | $1,071 7.23 USD | $1,080 7.29 USD | $13.56B 91.53M USD | 8.33 | $129.59 0.87 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
+6.96
|
$1.43T 91.53M USD | $1.91M 122.23 USD | $565 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.06 0.003 USD | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| AB&Company Co.,Ltd. 9251.T | $948 6.4 USD |
+0.42
|
$13.51B 91.16M USD | $4K 27 USD | $945 6.38 USD | $950 6.41 USD | $13.51B 91.16M USD | 12.82 | $73.92 0.5 USD | |
| The Royal Hotel, Limited 9713.T | $883 5.96 USD |
+0.57
|
$13.49B 91.04M USD | $1.2K 8.1 USD | $878 5.93 USD | $883 5.96 USD | $13.49B 91.04M USD | 9.60 | $91.93 0.62 USD | |
| Kamux Oyj 4K8.F | $2 2.19 USD |
+1.83
|
$83.24M 90.99M USD | $89 97.29 USD | $1.99 2.18 USD | $1.99 2.18 USD | $83.24M 90.99M USD | 0 | -$0.01 -0.01 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.96 8.7 USD |
+0.76
|
$83.13M 90.88M USD | $20 21.86 USD | $7.96 8.7 USD | $7.98 8.72 USD | $83.13M 90.88M USD | 6.26 | $1.27 1.39 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
0
|
$2.85B 90.57M USD | $49 1.56 USD | $13.05 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.04 8.79 USD |
-1.23
|
$82.3M 89.97M USD | $884 966.33 USD | $8.02 8.77 USD | $8.26 9.03 USD | $82.3M 89.97M USD | 6.33 | $1.27 1.39 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $274 299.52 USD |
0
|
$82.2M 89.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.2M 89.86M USD | 0 | -$1.73 -1.8 USD | |
| JADE GROUP,Inc 3558.T | $1,350 9.11 USD |
-1.1
|
$13.3B 89.79M USD | $26.4K 178.21 USD | $1,348 9.1 USD | $1,372 9.26 USD | $13.3B 89.79M USD | 25.55 | $52.83 0.36 USD | |
| Luhai Holding Corp. 2115.TW | $27.05 0.86 USD |
-2.7
|
$2.82B 89.71M USD | $10K 317.75 USD | $27 0.86 USD | $27.05 0.86 USD | $2.82B 89.71M USD | 12.07 | $2.24 0.07 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,445 9.75 USD |
-0.21
|
$13.28B 89.64M USD | $6.1K 41.18 USD | $1,430 9.65 USD | $1,454 9.81 USD | $13.28B 89.64M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||