Ergebnisseite 55 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
CDON AB
64W.F
DE
|
€5.70 6.58 USD |
-1.04
|
€65.36M 75.44M USD | €76.00 87.73 USD | €5.30 6.12 USD | €5.70 6.58 USD | €65.36M 75.44M USD | 0 | -€0.46 -0.5 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.23 1.42 USD |
-3.46
|
€65.08M 75.13M USD | €4.40K 5.08K USD | €1.22 1.41 USD | €1.23 1.42 USD | €65.08M 75.13M USD | 5.11 | €0.24 0.28 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
-0.4
|
¥11B 75.06M USD | ¥11K 71.55 USD | ¥984 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 94.65 2.97 USD |
+2.88
|
TRY 2.39B 74.91M USD | TRY 11.39K 357.73 USD | TRY 90.60 2.85 USD | TRY 94.65 2.97 USD | TRY 2.39B 74.91M USD | 1.22 | TRY 77.13 2.42 USD | ||
Water Oasis
WOSSF
US
|
$0.11 — |
0
|
$74.86M — | $110.00 — | $0.15 — | $0.15 — | $74.86M — | 5.50 | $0.02 — | ||
|
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 73.60 2.31 USD |
-1.74
|
TRY 2.38B 74.86M USD | TRY 8.47K 265.96 USD | TRY 73.00 2.29 USD | TRY 73.60 2.31 USD | TRY 2.38B 74.86M USD | 92.00 | TRY 0.80 0.03 USD | ||
Metalúrgica Riosulense S.A.
RSUL4.SA
BR
|
R$60.80 12.32 USD |
+0.9
|
R$369.19M 74.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.19M 74.83M USD | 5.88 | R$10.34 2.1 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.26 2.6 USD |
-2.8
|
€64.30M 74.22M USD | €2.60K 3K USD | €2.26 2.6 USD | €2.26 2.6 USD | €64.30M 74.22M USD | 4.79 | €0.47 0.54 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.89 0.43 USD |
+0.5
|
₹6.13B 74.11M USD | ₹265.77K 3.22K USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.56
|
IDR 1.16T 74.01M USD | IDR 14.50K 0.93 USD | IDR 1,620.00 0.1 USD | IDR 1,795.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.10 -0.04 USD | ||
|
Right On Co Ltd
RGH.F
DE
|
€1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥794 5.36 USD |
-0.25
|
¥11B 73.75M USD | ¥2K 14.18 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥11B 73.75M USD | 11.87 | ¥67 0.45 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.80 40.17 USD |
+4.82
|
€63.77M 73.61M USD | €481.00 555.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €63.77M 73.61M USD | 21.09 | €1.65 1.9 USD | ||
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.31B 73.52M USD | NT$27.43K 871.69 USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$2.31B 73.46M USD | NT$105.54K 3.35K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.31B 73.46M USD | 14.01 | NT$1.58 0.05 USD | ||
|
Transat A.T
TRZBF
US
|
$1.80 — |
0
|
$73.37M — | $400.00 — | $1.80 — | $1.80 — | $73.37M — | 0.31 | $5.80 — | ||
|
First-corporation Inc.
1430.T
JP
|
¥906 6.12 USD |
-0.55
|
¥11B 73.33M USD | ¥18K 124.88 USD | ¥900 6.08 USD | ¥915 6.18 USD | ¥11B 73.33M USD | 8.59 | ¥105 0.71 USD | ||
CDON AB
CDON.ST
SE
|
SEK 65.20 6.36 USD |
-1.81
|
SEK 747.58M 72.97M USD | SEK 1.38K 134.51 USD | SEK 65.20 6.36 USD | SEK 66.40 6.48 USD | SEK 747.58M 72.97M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.69 1.09 USD |
-3.78
|
₹6.02B 72.85M USD | ₹153.99K 1.86K USD | ₹89.00 1.08 USD | ₹93.21 1.13 USD | ₹6.02B 72.85M USD | 126.32 | ₹0.71 0.008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹67.47 0.82 USD |
-5
|
₹6.01B 72.76M USD | ₹5.96K 72.05 USD | ₹67.47 0.82 USD | ₹72.00 0.87 USD | ₹6.01B 72.76M USD | 8.60 | ₹7.84 0.09 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
+0.74
|
€63.03M 72.76M USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,331 8.98 USD |
+0.3
|
¥11B 72.6M USD | ¥4K 26.33 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥11B 72.6M USD | 7.94 | ¥168 1.13 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€3.38 3.9 USD |
+1.2
|
€62.82M 72.52M USD | €150.00 173.15 USD | €3.38 3.9 USD | €3.38 3.9 USD | €62.82M 72.52M USD | 0 | -€0.36 -0.4 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥674 4.55 USD |
-0.3
|
¥11B 72.47M USD | ¥14K 96.53 USD | ¥669 4.52 USD | ¥679 4.58 USD | ¥11B 72.47M USD | 18.67 | ¥36 0.24 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥669 4.52 USD |
+2.45
|
¥11B 72.43M USD | ¥16K 104.63 USD | ¥659 4.45 USD | ¥680 4.59 USD | ¥11B 72.43M USD | 10.99 | ¥61 0.41 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹658.00 7.96 USD |
-0.2
|
₹5.97B 72.23M USD | ₹234.00 2.83 USD | ₹646.00 7.82 USD | ₹672.50 8.14 USD | ₹5.97B 72.23M USD | 38.84 | ₹16.94 0.2 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹242.70 2.94 USD |
+1.25
|
₹5.97B 72.2M USD | ₹4.53K 54.76 USD | ₹238.00 2.88 USD | ₹244.95 2.96 USD | ₹5.97B 72.2M USD | 7.57 | ₹32.06 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹403.35 4.88 USD |
-2.16
|
₹5.97B 72.17M USD | ₹194.00 2.35 USD | ₹401.00 4.85 USD | ₹448.00 5.42 USD | ₹5.97B 72.17M USD | 20.01 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹402.50 4.87 USD |
-2.37
|
₹5.94B 71.92M USD | ₹1.80K 21.72 USD | ₹400.10 4.84 USD | ₹412.00 4.98 USD | ₹5.94B 71.92M USD | 19.10 | ₹21.07 0.25 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥678 4.58 USD |
-0.15
|
¥11B 71.76M USD | ¥2K 10.8 USD | ¥671 4.53 USD | ¥678 4.58 USD | ¥11B 71.76M USD | 0 | -¥69 -0.4 USD | ||
Pierce Group AB (publ)
959.F
DE
|
€0.78 0.9 USD |
-1.88
|
€62.15M 71.74M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.78 0.9 USD | €62.15M 71.74M USD | 26.10 | €0.03 0.03 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹240.90 2.91 USD |
+0.27
|
₹5.92B 71.66M USD | ₹735.00 8.89 USD | ₹237.00 2.87 USD | ₹243.55 2.95 USD | ₹5.92B 71.66M USD | 7.51 | ₹32.05 0.39 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
-0.41
|
¥11B 71.6M USD | ¥30K 201.83 USD | ¥237 1.6 USD | ¥242 1.63 USD | ¥11B 71.6M USD | 33.51 | ¥7 0.05 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
-1.83
|
NT$2.25B 71.49M USD | NT$3.00 0.1 USD | NT$37.50 1.19 USD | NT$37.50 1.19 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,083 0.82 USD |
+2.75
|
₩94B 71.31M USD | ₩2M 1.34K USD | ₩1,039 0.78 USD | ₩1,110 0.84 USD | ₩94B 71.31M USD | 0 | ₩0 0 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩11,770 8.88 USD |
+0.86
|
₩94B 71.12M USD | ₩28K 21.03 USD | ₩11,240 8.48 USD | ₩12,120 9.15 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.53B 71.1M USD | THB 3.20K 90.04 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.53B 71.1M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+0.52
|
THB 2.53B 71.1M USD | THB 3.20K 90.04 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.53B 71.1M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
0
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥870 5.87 USD |
-0.11
|
¥10B 70.87M USD | ¥3K 17.55 USD | ¥868 5.86 USD | ¥871 5.88 USD | ¥10B 70.87M USD | 13.66 | ¥64 0.43 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,805 2.87 USD |
+0.26
|
₩94B 70.85M USD | ₩32K 24.23 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹58.21 0.7 USD |
-0.63
|
₹5.85B 70.83M USD | ₹14.16K 171.29 USD | ₹57.15 0.69 USD | ₹58.50 0.71 USD | ₹5.85B 70.83M USD | 52.44 | ₹1.11 0.01 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥857 5.78 USD |
+0.35
|
¥10B 70.82M USD | ¥5K 34.43 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥10B 70.82M USD | 0 | -¥17 -0.1 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.05 4.68 USD |
0
|
€61.34M 70.8M USD | €287.00 331.29 USD | €4.05 4.68 USD | €4.07 4.7 USD | €61.34M 70.8M USD | 13.06 | €0.31 0.36 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.14 0.43 USD |
-4.85
|
₹5.83B 70.58M USD | ₹40.74K 492.93 USD | ₹35.00 0.42 USD | ₹36.65 0.44 USD | ₹5.83B 70.58M USD | 0 | -₹5.27 -0.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 43.25 1.22 USD |
+13.07
|
THB 2.50B 70.39M USD | THB 12.80K 360.16 USD | THB 38.50 1.08 USD | THB 43.25 1.22 USD | THB 2.50B 70.39M USD | 23.25 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 43.25 1.22 USD |
+13.07
|
THB 2.50B 70.39M USD | THB 12.81K 360.55 USD | THB 38.50 1.08 USD | THB 43.25 1.22 USD | THB 2.50B 70.39M USD | 36.65 | THB 1.18 0.03 USD | ||
|
Tear Corporation
2485.T
JP
|
¥463 3.13 USD |
+0.22
|
¥10B 70.33M USD | ¥55K 371.27 USD | ¥455 3.07 USD | ¥469 3.17 USD | ¥10B 70.33M USD | 26.57 | ¥17 0.12 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.47 0.43 USD |
-4.45
|
₹5.81B 70.3M USD | ₹552.00 6.68 USD | ₹34.85 0.42 USD | ₹36.20 0.44 USD | ₹5.81B 70.3M USD | 0 | -₹5.51 -0.06 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,929 13.02 USD |
+0.47
|
¥10B 70.09M USD | ¥7K 47.25 USD | ¥1,901 12.83 USD | ¥1,929 13.02 USD | ¥10B 70.09M USD | 6.86 | ¥281 1.9 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,006 6.79 USD |
-2.52
|
¥10B 69.97M USD | ¥78K 523.82 USD | ¥969 6.54 USD | ¥1,032 6.97 USD | ¥10B 69.97M USD | 5.53 | ¥182 1.23 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$45.90 1.46 USD |
+1.1
|
NT$2.20B 69.97M USD | NT$95.21K 3.03K USD | NT$44.50 1.41 USD | NT$46.10 1.46 USD | NT$2.20B 69.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.55 1.79 USD |
+2.99
|
€60.45M 69.78M USD | €150.00 173.15 USD | €1.55 1.79 USD | €1.55 1.79 USD | €60.45M 69.78M USD | 0 | -€0.14 -0.1 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$72.80 2.31 USD |
+0.97
|
NT$2.19B 69.67M USD | NT$71.55K 2.27K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$2.19B 69.67M USD | 17.58 | NT$4.14 0.13 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 31.30 3.06 USD |
+0.32
|
SEK 712.25M 69.52M USD | SEK 1.00K 97.61 USD | SEK 30.95 3.02 USD | SEK 31.50 3.07 USD | SEK 712.25M 69.52M USD | 8.89 | SEK 3.52 0.34 USD | ||
|
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 18.25 1.78 USD |
+4.58
|
SEK 711.75M 69.48M USD | SEK 6.86K 669.13 USD | SEK 17.45 1.7 USD | SEK 18.60 1.82 USD | SEK 711.75M 69.48M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹395.00 4.78 USD |
-1.25
|
₹5.74B 69.4M USD | ₹277.00 3.35 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.74B 69.4M USD | 105.05 | ₹3.76 0.05 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 18.50K 520.54 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.83 0.96 USD |
+0.61
|
€59.98M 69.24M USD | €1.98K 2.28K USD | €0.83 0.96 USD | €0.83 0.96 USD | €59.98M 69.24M USD | 27.66 | €0.03 0.03 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥660 4.46 USD |
-0.75
|
¥10B 69.23M USD | ¥298K 2.01K USD | ¥653 4.41 USD | ¥688 4.64 USD | ¥10B 69.23M USD | 0.43 | ¥2K 10.18 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 108.50 27.58 USD |
+0.47
|
PLN 271.25M 68.94M USD | PLN 23.00 5.85 USD | PLN 106.50 27.07 USD | PLN 109.00 27.71 USD | PLN 271.25M 68.94M USD | 13.96 | PLN 7.77 1.97 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$82.00 2.61 USD |
-2.84
|
NT$2.17B 68.81M USD | NT$29.67K 942.68 USD | NT$80.50 2.56 USD | NT$85.00 2.7 USD | NT$2.17B 68.81M USD | 26.11 | NT$3.14 0.1 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 256.00 37.54 USD |
-2.29
|
DKK 469.11M 68.78M USD | DKK 950.00 139.29 USD | DKK 256.00 37.54 USD | DKK 266.00 39 USD | DKK 469.11M 68.78M USD | 20.96 | DKK 12.21 1.79 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.54 0.62 USD |
+0.94
|
€59.58M 68.78M USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €59.58M 68.78M USD | 0 | -€0.33 -0.3 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.66 8.84 USD |
-0.52
|
€59.47M 68.64M USD | €10.00 11.54 USD | €7.66 8.84 USD | €7.66 8.84 USD | €59.47M 68.64M USD | 8.70 | €0.88 1.02 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€59.11M 68.23M USD | €5.10K 5.89K USD | €1.45 1.67 USD | €1.45 1.67 USD | €59.11M 68.23M USD | 0.28 | €5.03 5.81 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.14B 67.92M USD | NT$221.53K 7.04K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+10.42
|
HK$530.00M 67.77M USD | HK$150.00K 19.18K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥600 4.05 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,375 1.79 USD |
-0.21
|
₩90B 67.55M USD | ₩73K 54.85 USD | ₩2,330 1.76 USD | ₩2,385 1.8 USD | ₩90B 67.55M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,250 1.7 USD |
+0.22
|
₩89B 67.49M USD | ₩7K 5.3 USD | ₩2,215 1.67 USD | ₩2,260 1.71 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-1.57
|
¥10B 67.12M USD | ¥477K 3.22K USD | ¥305 2.06 USD | ¥319 2.15 USD | ¥10B 67.12M USD | 0 | -¥4 -0.03 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
+3.2
|
₩89B 66.92M USD | ₩28K 20.85 USD | ₩5,830 4.4 USD | ₩6,130 4.63 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.55 2.94 USD |
-1.17
|
€57.91M 66.85M USD | €77.00 88.88 USD | €2.55 2.94 USD | €2.57 2.97 USD | €57.91M 66.85M USD | 7.71 | €0.33 0.38 USD | ||
|
Marks Electrical Group PLC
KV7.F
DE
|
€0.51 0.59 USD |
-0.97
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$48.25 1.53 USD |
+1.26
|
NT$2.10B 66.76M USD | NT$9.02K 286.61 USD | NT$46.05 1.46 USD | NT$48.50 1.54 USD | NT$2.10B 66.76M USD | 11.94 | NT$4.04 0.13 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,230 8.48 USD |
-1.49
|
₩88B 66.63M USD | ₩206K 155.15 USD | ₩10,820 8.17 USD | ₩11,420 8.62 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,991 20.19 USD |
+0.03
|
¥10B 66.59M USD | ¥1K 8.1 USD | ¥2,966 20.02 USD | ¥2,993 20.2 USD | ¥10B 66.59M USD | 48.09 | ¥62 0.42 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.50 0.58 USD |
0
|
€57.68M 66.58M USD | €300.00 346.3 USD | €0.50 0.58 USD | €0.51 0.58 USD | €57.68M 66.58M USD | 0.50 | €0.99 1.14 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 1.04T 66.44M USD | IDR 458.30K 29.29 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.04T 66.44M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.94 0.5 USD |
-0.1
|
₹5.46B 66.11M USD | ₹5.44K 65.75 USD | ₹40.82 0.49 USD | ₹41.92 0.51 USD | ₹5.46B 66.11M USD | 23.12 | ₹1.77 0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹40.81 0.49 USD |
-0.46
|
₹5.45B 65.9M USD | ₹148.64K 1.8K USD | ₹40.51 0.49 USD | ₹42.35 0.51 USD | ₹5.45B 65.9M USD | 23.05 | ₹1.77 0.02 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.72 0.83 USD |
-0.82
|
€56.79M 65.56M USD | €588.00 678.75 USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.79M 65.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,180 28.22 USD |
+1.95
|
¥10B 65.5M USD | ¥3K 17.55 USD | ¥4,095 27.64 USD | ¥4,200 28.35 USD | ¥10B 65.5M USD | 10.46 | ¥399 2.7 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,622 10.95 USD |
-0.61
|
¥10B 65.48M USD | ¥3K 20.25 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥10B 65.48M USD | 8.65 | ¥187 1.26 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$35.23 — |
-2.48
|
$65.47M — | $2.66K — | $35.23 — | $35.23 — | $65.47M — | 10.97 | $3.21 — | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥664 4.48 USD |
-1.34
|
¥10B 65.45M USD | ¥46K 311.19 USD | ¥664 4.48 USD | ¥673 4.54 USD | ¥10B 65.45M USD | 3.71 | ¥179 1.21 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.47 1.7 USD |
-1.21
|
€56.32M 65.01M USD | €3.00 3.46 USD | €1.47 1.7 USD | €1.47 1.7 USD | €56.32M 65.01M USD | 147.40 | €0.01 0.01 USD | ||
|
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
+0.23
|
€56.31M 65.01M USD | €459.00 529.84 USD | €0.43 0.5 USD | €0.43 0.5 USD | €56.31M 65.01M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||