Página de resultados 55 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mr.Bricolage S.A. ALMRB.PA | €5.70 6.23 USD |
+0.71
|
€58.33M 63.76M USD | €411.00 449.28 USD | €5.60 6.12 USD | €5.72 6.25 USD | €58.33M 63.76M USD | 6.26 | €0.91 0.99 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.90 1.97 USD |
-1.75
|
NT$2.00B 63.71M USD | NT$12.43K 394.94 USD | NT$61.90 1.97 USD | NT$63.50 2.02 USD | NT$2.00B 63.71M USD | 71.97 | NT$0.86 0.03 USD | ||
| Sreeleathers Limited SREEL.NS | ₹225.42 2.73 USD |
-0.27
|
₹5.25B 63.55M USD | ₹6.41K 77.59 USD | ₹218.00 2.64 USD | ₹228.60 2.77 USD | ₹5.25B 63.55M USD | 22.63 | ₹9.96 0.12 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,871 1.41 USD |
-2.3
|
₩84B 63.5M USD | ₩256K 193.5 USD | ₩1,828 1.38 USD | ₩1,915 1.45 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.38 1.51 USD |
-1.43
|
€57.78M 63.16M USD | €2.70K 2.95K USD | €1.38 1.51 USD | €1.38 1.51 USD | €57.78M 63.16M USD | 0 | -€1.26 -1.3 USD | ||
| Supremex SUMXF | $2.58 — |
-4.44
|
$63.15M — | $100.00 — | $2.58 — | $2.58 — | $63.15M — | 5.37 | $0.48 — | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,029 6.95 USD |
+0.49
|
¥9B 63.14M USD | ¥38K 257.86 USD | ¥1,023 6.91 USD | ¥1,032 6.97 USD | ¥9B 63.14M USD | 6.50 | ¥158 1.07 USD | ||
| Sreeleathers Limited SREEL.BO | ₹225.00 2.72 USD |
+0.69
|
₹5.21B 63.03M USD | ₹185.00 2.24 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹5.21B 63.03M USD | 22.59 | ₹9.96 0.12 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
+1.15
|
IDR 985.01B 62.94M USD | IDR 4.10K 0.26 USD | IDR 875.00 0.06 USD | IDR 905.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
+3.28
|
€57.43M 62.78M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €57.43M 62.78M USD | 0 | -€0.01 -0.01 USD | ||
| AS Virsi-A VIRSI.RG | €3.78 4.13 USD |
-0.26
|
€57.25M 62.58M USD | €782.00 854.83 USD | €3.76 4.11 USD | €3.79 4.14 USD | €57.25M 62.58M USD | 12.19 | €0.31 0.34 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩5,220 3.94 USD |
-1.51
|
₩83B 62.42M USD | ₩588K 444.01 USD | ₩5,190 3.92 USD | ₩5,580 4.21 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 610.00 0.04 USD |
-0.81
|
IDR 976.00B 62.37M USD | IDR 3.49M 223 USD | IDR 570.00 0.04 USD | IDR 630.00 0.04 USD | IDR 976.00B 62.37M USD | 7.17 | IDR 85.01 0.005 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹55.74 0.67 USD |
+0.41
|
₹5.15B 62.34M USD | ₹24.96K 301.91 USD | ₹54.50 0.66 USD | ₹56.19 0.68 USD | ₹5.15B 62.34M USD | 20.79 | ₹2.68 0.03 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.65 0.59 USD |
-1.32
|
NT$1.96B 62.22M USD | NT$2.00K 63.55 USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.96B 62.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.54 6.06 USD |
+0.36
|
€56.88M 62.18M USD | €400.00 437.25 USD | €5.54 6.06 USD | €5.54 6.06 USD | €56.88M 62.18M USD | 6.08 | €0.91 0.99 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.57 0.67 USD |
+0.27
|
₹5.14B 62.15M USD | ₹3.31K 40.06 USD | ₹54.80 0.66 USD | ₹56.24 0.68 USD | ₹5.14B 62.15M USD | 20.73 | ₹2.68 0.03 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 2.21B 62.11M USD | THB 479.30K 13.49K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.21B 62.11M USD | 8.58 | THB 0.34 0.009 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,162 7.84 USD |
+0.69
|
¥9B 62.05M USD | ¥5K 33.75 USD | ¥1,145 7.73 USD | ¥1,166 7.87 USD | ¥9B 62.05M USD | 13.02 | ¥89 0.6 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$19.00 0.6 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
| Leatt LEAT | $9.97 — |
0
|
$61.99M — | $40.00 — | $9.75 — | $9.75 — | $61.99M — | 27.69 | $0.36 — | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
-12.28
|
SGD 82.68M 61.97M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 16.66 | SGD 0.03 0.02 USD | ||
| Donear Industries Limited DONEAR.NS | ₹98.48 1.19 USD |
+0.72
|
₹5.12B 61.96M USD | ₹25.38K 307.08 USD | ₹96.74 1.17 USD | ₹99.53 1.2 USD | ₹5.12B 61.96M USD | 15.17 | ₹6.49 0.08 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.92
|
€56.49M 61.75M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.49M 61.75M USD | 0 | €0.00 0 USD | ||
| Retail Food Group Limited JUU.F | €0.87 0.95 USD |
-1.14
|
€56.20M 61.43M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €56.20M 61.43M USD | 0 | -€0.14 -0.1 USD | ||
| Duroc AB (publ) DRC.F | €1.40 1.53 USD |
0
|
€56.20M 61.43M USD | €150.00 163.97 USD | €1.40 1.53 USD | €1.40 1.53 USD | €56.20M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
| Unifi, Inc. 36A.F | €3.06 3.34 USD |
+18.6
|
€56.18M 61.42M USD | €280.00 306.08 USD | €3.06 3.34 USD | €3.06 3.34 USD | €56.18M 61.42M USD | 0 | -€1.13 -1.2 USD | ||
| Donear Industries Limited DONEAR.BO | ₹97.50 1.18 USD |
-0.76
|
₹5.07B 61.34M USD | ₹142.00 1.72 USD | ₹97.50 1.18 USD | ₹98.40 1.19 USD | ₹5.07B 61.34M USD | 15.02 | ₹6.49 0.08 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,325 29.19 USD |
0
|
¥9B 61.3M USD | ¥1K 8.1 USD | ¥4,325 29.19 USD | ¥4,325 29.19 USD | ¥9B 61.3M USD | 7.51 | ¥576 3.89 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.49 1.63 USD |
-1.97
|
€56.03M 61.25M USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €56.03M 61.25M USD | 0 | -€0.07 -0.07 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 3.00K 2.25K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 730.00 0.05 USD |
+3.55
|
IDR 954.65B 61M USD | IDR 468.50K 29.94 USD | IDR 650.00 0.04 USD | IDR 770.00 0.05 USD | IDR 954.65B 61M USD | 0 | IDR 0.00 0 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.92B 60.91M USD | NT$34.00K 1.08K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 119.50 | NT$0.10 0.003 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
+3.37
|
¥9B 60.87M USD | ¥597K 4.03K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.45 0.21 USD |
+3.47
|
THB 2.16B 60.81M USD | THB 8.60K 241.98 USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 2.16B 60.81M USD | 0 | -THB 0.28 -0.007 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹342.15 4.14 USD |
+2.72
|
₹5.02B 60.73M USD | ₹551.00 6.67 USD | ₹333.10 4.03 USD | ₹345.00 4.17 USD | ₹5.02B 60.73M USD | 25.53 | ₹13.40 0.16 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.91B 60.64M USD | NT$24.06K 764.55 USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$1.91B 60.64M USD | 0 | -NT$0.95 -0.03 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹341.40 4.13 USD |
+2.35
|
₹5.01B 60.59M USD | ₹25.16K 304.39 USD | ₹330.25 4 USD | ₹347.95 4.21 USD | ₹5.01B 60.59M USD | 25.43 | ₹13.42 0.16 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$5.12 1.04 USD |
+0.79
|
R$298.39M 60.48M USD | R$500.00 101.34 USD | R$5.00 1.01 USD | R$5.12 1.04 USD | R$298.39M 60.48M USD | 5.81 | R$0.88 0.18 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$14.00 0.44 USD |
+0.36
|
NT$1.90B 60.47M USD | NT$94.07K 2.99K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.90B 60.47M USD | 0 | -NT$6.11 -0.1 USD | ||
| Gseven Co., Ltd. 2937.TWO | NT$43.60 1.39 USD |
-1.25
|
NT$1.90B 60.32M USD | NT$3.22K 102.32 USD | NT$43.10 1.37 USD | NT$43.60 1.39 USD | NT$1.90B 60.32M USD | 11.32 | NT$3.85 0.12 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
-2.86
|
IDR 943.50B 60.29M USD | IDR 1.59M 101.81 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩5,050 3.81 USD |
-2.13
|
₩80B 60.27M USD | ₩196K 148.14 USD | ₩5,000 3.77 USD | ₩5,150 3.89 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
-1.11
|
NT$1.90B 60.23M USD | NT$13.10K 416.26 USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.03 USD |
-14.81
|
€55.06M 60.19M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €55.06M 60.19M USD | 0.46 | €0.05 0.05 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$2.00 0.26 USD |
+1.01
|
HK$467.83M 59.82M USD | HK$16.00K 2.05K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$467.83M 59.82M USD | 7.40 | HK$0.27 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.32 1.49 USD |
+0.6
|
₹4.94B 59.81M USD | ₹11.12K 134.56 USD | ₹122.00 1.48 USD | ₹123.75 1.5 USD | ₹4.94B 59.81M USD | 19.03 | ₹6.48 0.08 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$26.10 0.83 USD |
-0.76
|
NT$1.88B 59.74M USD | NT$11.27K 358.11 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$1.88B 59.74M USD | 0 | -NT$0.22 -0.006 USD | ||
| Zett Corporation 8135.T | ¥452 3.05 USD |
-0.44
|
¥9B 59.73M USD | ¥20K 132.98 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥9B 59.73M USD | 3.03 | ¥149 1 USD | ||
| RAYMOND IND 0229.HK | HK$0.93 0.12 USD |
-2.11
|
HK$466.23M 59.61M USD | HK$160.00K 20.46K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$466.23M 59.61M USD | 9.30 | HK$0.10 0.01 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
+0.42
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹122.70 1.48 USD |
-0.04
|
₹4.91B 59.37M USD | ₹714.00 8.64 USD | ₹122.70 1.48 USD | ₹123.75 1.5 USD | ₹4.91B 59.37M USD | 18.93 | ₹6.48 0.08 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.70 2.35 USD |
-1.71
|
TRY 1.88B 59.12M USD | TRY 4.42K 138.78 USD | TRY 74.70 2.35 USD | TRY 75.75 2.38 USD | TRY 1.88B 59.12M USD | 0 | -TRY 4.54 -0.1 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥710 4.79 USD |
-0.56
|
¥9B 59.03M USD | ¥65K 439.44 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥9B 59.03M USD | 72.59 | ¥10 0.07 USD | ||
| Tabio Corporation 2668.T | ¥1,285 8.67 USD |
+0.23
|
¥9B 58.9M USD | ¥1K 8.1 USD | ¥1,282 8.65 USD | ¥1,288 8.69 USD | ¥9B 58.9M USD | 14.37 | ¥89 0.6 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹181.40 2.19 USD |
-3.08
|
₹4.86B 58.83M USD | ₹21.08K 255.07 USD | ₹176.85 2.14 USD | ₹189.90 2.3 USD | ₹4.86B 58.83M USD | 12.56 | ₹14.44 0.17 USD | ||
| Ultimate Products Plc 3DJ.F | €0.60 0.65 USD |
-3.25
|
€53.82M 58.83M USD | €100.00 109.31 USD | €0.60 0.65 USD | €0.60 0.65 USD | €53.82M 58.83M USD | 7.43 | €0.08 0.09 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,757 1.33 USD |
-0.06
|
₩78B 58.73M USD | ₩45K 33.73 USD | ₩1,750 1.32 USD | ₩1,759 1.33 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,615 10.9 USD |
+0.19
|
¥9B 58.35M USD | ¥20K 135.68 USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥9B 58.35M USD | 18.20 | ¥89 0.6 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$89.60 2.85 USD |
0
|
NT$1.84B 58.33M USD | NT$3.31K 105.21 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.84B 58.33M USD | 28.71 | NT$3.12 0.1 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.05 0.76 USD |
-0.62
|
NT$1.83B 58.25M USD | NT$27.74K 881.54 USD | NT$23.85 0.76 USD | NT$24.20 0.77 USD | NT$1.83B 58.25M USD | 38.17 | NT$0.63 0.02 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.30 1.49 USD |
-1.29
|
SEK 596.70M 58.25M USD | SEK 2.97K 289.42 USD | SEK 15.30 1.49 USD | SEK 15.60 1.52 USD | SEK 596.70M 58.25M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹282.30 3.42 USD |
+1.09
|
₹4.81B 58.2M USD | ₹1.11K 13.42 USD | ₹274.00 3.31 USD | ₹282.35 3.42 USD | ₹4.81B 58.2M USD | 36.33 | ₹7.77 0.09 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.00 0.95 USD |
0
|
NT$1.83B 58.19M USD | NT$37.00K 1.18K USD | NT$29.65 0.94 USD | NT$30.00 0.95 USD | NT$1.83B 58.19M USD | 0 | -NT$1.50 -0.04 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹181.40 2.19 USD |
-7.45
|
₹4.81B 58.18M USD | ₹1.60K 19.33 USD | ₹179.00 2.17 USD | ₹184.10 2.23 USD | ₹4.81B 58.18M USD | 12.56 | ₹14.44 0.17 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+0.83
|
¥9B 58.18M USD | ¥277K 1.87K USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.21 USD |
-3.47
|
€53.21M 58.17M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €53.21M 58.17M USD | 3.89 | €0.05 0.05 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €400.00 437.25 USD | €3.40 3.72 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$30.50 0.97 USD |
-2.09
|
NT$1.83B 58.15M USD | NT$7.53K 239.33 USD | NT$30.15 0.96 USD | NT$31.65 1.01 USD | NT$1.83B 58.15M USD | 9.32 | NT$3.27 0.1 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹280.90 3.4 USD |
+0.52
|
₹4.81B 58.14M USD | ₹13.16K 159.21 USD | ₹275.10 3.33 USD | ₹283.75 3.43 USD | ₹4.81B 58.14M USD | 36.01 | ₹7.80 0.09 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 104.00 2.93 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
-0.43
|
NT$1.82B 57.98M USD | NT$36.04K 1.15K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.00 1.62 USD |
0
|
NT$1.82B 57.92M USD | NT$1.00 0.03 USD | NT$51.00 1.62 USD | NT$51.00 1.62 USD | NT$1.82B 57.92M USD | 44.34 | NT$1.15 0.04 USD | ||
| The Cato Corporation CO2A.F | €2.68 2.93 USD |
-5.63
|
€52.93M 57.86M USD | €150.00 163.97 USD | €2.68 2.93 USD | €2.68 2.93 USD | €52.93M 57.86M USD | 0 | -€0.41 -0.4 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.79M — | $140.00 — | $3.25 — | $3.25 — | $57.79M — | 10.18 | $0.32 — | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 726.00 20.43 USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
+1.33
|
THB 2.05B 57.74M USD | THB 700.00 19.7 USD | THB 22.40 0.63 USD | THB 22.90 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥461 3.11 USD |
+0.44
|
¥9B 57.59M USD | ¥10K 69.53 USD | ¥458 3.09 USD | ¥461 3.11 USD | ¥9B 57.59M USD | 9.19 | ¥50 0.34 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹199.85 2.42 USD |
+2.94
|
₹4.73B 57.26M USD | ₹24.61K 297.76 USD | ₹187.46 2.27 USD | ₹200.00 2.42 USD | ₹4.73B 57.26M USD | 17.30 | ₹11.55 0.14 USD | ||
| Marks Electrical Group PLC KV7.F | €0.46 0.5 USD |
-17.12
|
€52.21M 57.07M USD | €36.00 39.35 USD | €0.46 0.5 USD | €0.46 0.5 USD | €52.21M 57.07M USD | 0 | -€0.01 -0.01 USD | ||
| Metair Investments Limited M4HA.F | €0.23 0.25 USD |
+5.5
|
€52.09M 56.95M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.09M 56.95M USD | 0 | -€0.01 -0.01 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥226 1.53 USD |
-0.44
|
¥8B 56.94M USD | ¥42K 286.89 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥8B 56.94M USD | 0 | -¥7 -0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.50 0.78 USD |
-1.61
|
NT$1.79B 56.86M USD | NT$5.61K 178.16 USD | NT$24.50 0.78 USD | NT$24.55 0.78 USD | NT$1.79B 56.86M USD | 72.05 | NT$0.34 0.01 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$83.20 2.64 USD |
-0.95
|
NT$1.79B 56.83M USD | NT$7.05K 223.86 USD | NT$83.10 2.64 USD | NT$83.20 2.64 USD | NT$1.79B 56.83M USD | 24.68 | NT$3.37 0.11 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,885 26.22 USD |
-0.89
|
¥8B 56.73M USD | ¥2K 12.83 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥8B 56.73M USD | 103.76 | ¥37 0.25 USD | ||
| Pattern S.p.A. PTR.MI | €3.59 3.92 USD |
0
|
€51.89M 56.72M USD | €1.64K 1.79K USD | €3.46 3.78 USD | €3.59 3.92 USD | €51.89M 56.72M USD | 0 | -€0.28 -0.3 USD | ||
| Vera Bradley, Inc. ELI.F | €1.78 1.95 USD |
-2.73
|
€51.88M 56.71M USD | €2.00K 2.19K USD | €1.78 1.95 USD | €1.78 1.95 USD | €51.88M 56.71M USD | 0 | -€2.55 -2.7 USD | ||
| High Fashion International Limited 0608.HK | HK$1.45 0.19 USD |
-3.33
|
HK$443.14M 56.66M USD | HK$60.00K 7.67K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$443.14M 56.66M USD | 4.83 | HK$0.30 0.04 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.50 0.62 USD |
-0.26
|
NT$1.78B 56.56M USD | NT$11.17K 354.77 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.56M USD | 195.00 | NT$0.10 0.003 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥899 6.07 USD |
-0.22
|
¥8B 56.49M USD | ¥5K 33.08 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥8B 56.49M USD | 3.51 | ¥256 1.73 USD | ||
| Döhler S.A. DOHL4.SA | R$3.70 0.75 USD |
-1.86
|
R$278.62M 56.47M USD | R$2.90K 587.78 USD | R$3.70 0.75 USD | R$3.73 0.76 USD | R$278.62M 56.47M USD | 52.85 | R$0.07 0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.60 0.43 USD |
-1.45
|
NT$1.78B 56.47M USD | NT$75.07K 2.39K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$1.78B 56.47M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||