Página de resultados 55 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 183.90K 5.17K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 75.80 2.38 USD |
+0.4
|
TRY 2.45B 77.1M USD | TRY 13.03K 409.29 USD | TRY 75.80 2.38 USD | TRY 75.80 2.38 USD | TRY 2.45B 77.1M USD | 93.58 | TRY 0.81 0.03 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.70K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,090.00 13.19 USD |
+1.85
|
₹6.37B 77.04M USD | ₹100.00 1.21 USD | ₹1,076.00 13.02 USD | ₹1,097.05 13.27 USD | ₹6.37B 77.04M USD | 12.31 | ₹88.51 1.07 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,845 1.39 USD |
+1.1
|
₩102B 76.62M USD | ₩146K 109.9 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
| Norbel Baby Co., Ltd 6844.TWO | NT$64.40 2.05 USD |
+0.94
|
NT$2.41B 76.59M USD | NT$45.64K 1.45K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$2.41B 76.59M USD | 27.40 | NT$2.35 0.07 USD | ||
| Betmakers Technology TPBTF | $0.07 — |
-46.19
|
$76.29M — | $296.00 — | $0.07 — | $0.07 — | $76.29M — | 0 | -$0.01 — | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,900 2.94 USD |
+5.26
|
₩101B 76.25M USD | ₩126K 94.84 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$79.40 2.52 USD |
+9.97
|
NT$2.39B 75.99M USD | NT$262.17K 8.33K USD | NT$74.10 2.35 USD | NT$79.40 2.52 USD | NT$2.39B 75.99M USD | 19.17 | NT$4.14 0.13 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$90.30 2.87 USD |
-5.94
|
NT$2.38B 75.78M USD | NT$41.63K 1.32K USD | NT$87.50 2.78 USD | NT$94.00 2.99 USD | NT$2.38B 75.78M USD | 28.75 | NT$3.14 0.1 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.28 1.13 USD |
+0.82
|
₹6.26B 75.76M USD | ₹61.64K 745.77 USD | ₹92.29 1.12 USD | ₹95.49 1.16 USD | ₹6.26B 75.76M USD | 131.38 | ₹0.71 0.008 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥55K 373.97 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Vanjia VNJA | $2.50 — |
-9.09
|
$75.00M — | $300.00 — | $2.50 — | $2.70 — | $75.00M — | 0 | $0.00 — | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.40 5.07 USD |
+1.57
|
₹6.19B 74.94M USD | ₹4.76K 57.56 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.19B 74.94M USD | 19.91 | ₹21.06 0.25 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 32.18M 2.06K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.10 5.05 USD |
+1.61
|
₹6.17B 74.63M USD | ₹73.00 0.88 USD | ₹406.80 4.92 USD | ₹417.10 5.05 USD | ₹6.17B 74.63M USD | 20.69 | ₹20.15 0.24 USD | ||
| CDON AB CDON.ST | SEK 66.60 6.5 USD |
-1.48
|
SEK 763.63M 74.54M USD | SEK 121.00 11.81 USD | SEK 66.60 6.5 USD | SEK 67.20 6.56 USD | SEK 763.63M 74.54M USD | 0 | -SEK 4.97 -0.4 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.50 12.26 USD |
-3.18
|
R$367.36M 74.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.03 0.44 USD |
-0.08
|
₹6.15B 74.4M USD | ₹228.68K 2.77K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.15B 74.4M USD | 42.38 | ₹0.85 0.01 USD | ||
| ENM ENMHF | $0.04 — |
-10
|
$74.28M — | $10.00K — | $0.04 — | $0.04 — | $74.28M — | 0 | $0.00 — | ||
| Unifi, Inc. 36A.F | €3.46 3.99 USD |
-0.57
|
€64.31M 74.24M USD | €150.00 173.15 USD | €3.46 3.99 USD | €3.46 3.99 USD | €64.31M 74.24M USD | 0 | -€0.36 -0.4 USD | ||
| Handsman Co., Ltd. 7636.T | ¥798 5.39 USD |
+0.25
|
¥11B 74.12M USD | ¥4K 27.68 USD | ¥795 5.37 USD | ¥799 5.39 USD | ¥11B 74.12M USD | 11.93 | ¥67 0.45 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Right On Co Ltd RGH.F | €1.70 1.96 USD |
0
|
€63.93M 73.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.93M 73.8M USD | 0 | €0.00 0 USD | ||
| Yasunaga Corporation 7271.T | ¥1,061 7.16 USD |
+1.05
|
¥11B 73.79M USD | ¥38K 258.54 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥11B 73.79M USD | 5.84 | ¥182 1.23 USD | ||
| Pierce Group AB (publ) 959.F | €0.80 0.92 USD |
-0.25
|
€63.34M 73.12M USD | €5.26K 6.07K USD | €0.73 0.85 USD | €0.80 0.92 USD | €63.34M 73.12M USD | 26.60 | €0.03 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.65 2.97 USD |
+0.55
|
₹6.04B 73.07M USD | ₹7.23K 87.52 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹6.04B 73.07M USD | 7.66 | ₹32.05 0.39 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 92.20 2.9 USD |
-0.05
|
TRY 2.32B 72.97M USD | TRY 9.87K 309.9 USD | TRY 92.20 2.9 USD | TRY 92.20 2.9 USD | TRY 2.32B 72.97M USD | 1.19 | TRY 77.13 2.42 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹244.90 2.96 USD |
-0.12
|
₹6.02B 72.85M USD | ₹772.00 9.34 USD | ₹240.10 2.9 USD | ₹246.10 2.98 USD | ₹6.02B 72.85M USD | 7.63 | ₹32.07 0.39 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,270 9.26 USD |
+2.85
|
₩96B 72.81M USD | ₩1M 799.21 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩96B 72.81M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$21.95 0.7 USD |
+0.92
|
NT$2.29B 72.8M USD | NT$151.36K 4.81K USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$2.29B 72.8M USD | 13.89 | NT$1.58 0.05 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥93K 625.75 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.79M USD | 18.75 | ¥36 0.24 USD | ||
| Transat A.T TRZBF | $1.78 — |
-12.75
|
$72.56M — | $100.00 — | $1.78 — | $1.78 — | $72.56M — | 0.30 | $5.81 — | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,735.00 0.11 USD |
+3.27
|
IDR 1.14T 72.55M USD | IDR 20.20K 1.29 USD | IDR 1,610.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 1.14T 72.55M USD | 0 | -IDR 703.08 -0.04 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,328 8.96 USD |
-0.3
|
¥11B 72.44M USD | ¥6K 40.5 USD | ¥1,317 8.89 USD | ¥1,335 9.01 USD | ¥11B 72.44M USD | 7.92 | ¥168 1.13 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹36.51 0.44 USD |
+0.91
|
₹5.98B 72.36M USD | ₹269.00 3.25 USD | ₹36.50 0.44 USD | ₹37.08 0.45 USD | ₹5.98B 72.36M USD | 0 | -₹5.51 -0.06 USD | ||
| First-corporation Inc. 1430.T | ¥894 6.03 USD |
+1.25
|
¥11B 72.36M USD | ¥36K 240.31 USD | ¥887 5.99 USD | ¥904 6.1 USD | ¥11B 72.36M USD | 8.47 | ¥105 0.71 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$37.95 1.21 USD |
0
|
NT$2.28B 72.35M USD | NT$4.21K 133.62 USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
| MHP Hotel AG CDZ0.MU | €1.35 1.56 USD |
-4.26
|
€62.57M 72.22M USD | €19.49K 22.49K USD | €1.33 1.54 USD | €1.40 1.62 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$24.70 0.78 USD |
-0.4
|
NT$2.27B 72.21M USD | NT$31.00K 985.16 USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$2.27B 72.21M USD | 7.69 | NT$3.21 0.1 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥686 4.63 USD |
-1.01
|
¥11B 71.95M USD | ¥168K 1.13K USD | ¥681 4.6 USD | ¥711 4.8 USD | ¥11B 71.95M USD | 0.45 | ¥2K 10.18 USD | ||
| VTM Limited VTMLTD.BO | ₹59.07 0.71 USD |
+0.34
|
₹5.94B 71.87M USD | ₹32.88K 397.82 USD | ₹57.01 0.69 USD | ₹59.92 0.72 USD | ₹5.94B 71.87M USD | 53.21 | ₹1.11 0.01 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.22 0.26 USD |
-0.89
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
| AS Virsi-A VIRSI.RG | €4.08 4.71 USD |
+0.74
|
€61.79M 71.33M USD | €540.00 623.34 USD | €4.04 4.66 USD | €4.09 4.72 USD | €61.79M 71.33M USD | 13.16 | €0.31 0.36 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥239 1.61 USD |
+0.42
|
¥11B 71.3M USD | ¥23K 155.26 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥11B 71.3M USD | 33.47 | ¥7 0.05 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥874 5.9 USD |
+1.27
|
¥11B 71.19M USD | ¥7K 44.55 USD | ¥868 5.86 USD | ¥874 5.9 USD | ¥11B 71.19M USD | 13.72 | ¥64 0.43 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹648.30 7.84 USD |
+0.23
|
₹5.88B 71.17M USD | ₹128.00 1.55 USD | ₹648.30 7.84 USD | ₹666.00 8.06 USD | ₹5.88B 71.17M USD | 38.24 | ₹16.95 0.21 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩3,175 2.4 USD |
+8.36
|
₩94B 71.12M USD | ₩140K 105.42 USD | ₩2,940 2.22 USD | ₩3,225 2.43 USD | ₩94B 71.12M USD | 0 | ₩0 0 USD | ||
| Virat Industries Limited VIRAT.BO | ₹404.60 4.89 USD |
+1.24
|
₹5.88B 71.09M USD | ₹1.59K 19.18 USD | ₹395.05 4.78 USD | ₹407.00 4.92 USD | ₹5.88B 71.09M USD | 107.60 | ₹3.76 0.05 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥671 4.53 USD |
-1.18
|
¥11B 71.02M USD | ¥2K 12.83 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 71.02M USD | 0 | -¥69 -0.4 USD | ||
| Weds Co., Ltd. 7551.T | ¥655 4.42 USD |
-0.46
|
¥10B 70.91M USD | ¥4K 23.63 USD | ¥650 4.39 USD | ¥663 4.48 USD | ¥10B 70.91M USD | 10.76 | ¥61 0.41 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 31.90 3.11 USD |
+1.11
|
SEK 725.91M 70.86M USD | SEK 8.88K 866.41 USD | SEK 31.15 3.04 USD | SEK 32.35 3.16 USD | SEK 725.91M 70.86M USD | 9.06 | SEK 3.52 0.34 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.80K 219.47 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-1.04
|
THB 2.51B 70.73M USD | THB 7.81K 219.7 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.51B 70.73M USD | 10.32 | THB 0.37 0.01 USD | ||
| DY Corporation 013570.KS | ₩3,795 2.86 USD |
+4.4
|
₩94B 70.67M USD | ₩58K 43.84 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.76 | ¥1K 7.18 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥854 5.76 USD |
+0.59
|
¥10B 70.57M USD | ¥3K 20.93 USD | ¥848 5.72 USD | ¥854 5.76 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
| Yusin Holding Corp. 4557.TW | NT$46.15 1.47 USD |
+2.33
|
NT$2.21B 70.35M USD | NT$82.47K 2.62K USD | NT$44.55 1.42 USD | NT$46.20 1.47 USD | NT$2.21B 70.35M USD | 0 | -NT$0.67 -0.02 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹218.70 2.65 USD |
+17.11
|
₹5.80B 70.15M USD | ₹10.72K 129.65 USD | ₹179.35 2.17 USD | ₹224.00 2.71 USD | ₹5.80B 70.15M USD | 17.79 | ₹12.29 0.15 USD | ||
| Reitmans (Canada) RTMAF | $1.40 — |
0
|
$70.13M — | $27.60K — | $1.40 — | $1.40 — | $70.13M — | 0 | -$0.01 — | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.91 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.90 0.25 USD |
0
|
THB 2.49B 70.08M USD | THB 18.30K 514.94 USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.55 0.63 USD |
0
|
€60.70M 70.07M USD | €50.00 57.72 USD | €0.55 0.63 USD | €0.55 0.63 USD | €60.70M 70.07M USD | 0 | -€0.33 -0.3 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.38 0.52 USD |
+1.93
|
₹5.79B 70.05M USD | ₹39.40K 476.67 USD | ₹42.70 0.52 USD | ₹43.97 0.53 USD | ₹5.79B 70.05M USD | 24.50 | ₹1.77 0.02 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,925 12.99 USD |
-0.41
|
¥10B 69.94M USD | ¥5K 34.43 USD | ¥1,925 12.99 USD | ¥1,941 13.1 USD | ¥10B 69.94M USD | 6.84 | ¥281 1.9 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹43.30 0.52 USD |
+0.84
|
₹5.78B 69.92M USD | ₹2.97K 35.96 USD | ₹42.80 0.52 USD | ₹43.89 0.53 USD | ₹5.78B 69.92M USD | 24.46 | ₹1.77 0.02 USD | ||
| ShinWon Corporation 009270.KS | ₩1,061 0.8 USD |
+2.71
|
₩93B 69.87M USD | ₩582K 439.22 USD | ₩1,015 0.77 USD | ₩1,100 0.83 USD | ₩93B 69.87M USD | 0 | ₩0 0 USD | ||
| Gabriel Holding A/S 1GH.F | €33.00 38.09 USD |
0
|
€60.49M 69.83M USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €60.49M 69.83M USD | 20.00 | €1.65 1.9 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.61 USD |
+3.92
|
€60.44M 69.77M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €60.44M 69.77M USD | 0 | €0.00 0 USD | ||
| Tear Corporation 2485.T | ¥458 3.09 USD |
+0.44
|
¥10B 69.57M USD | ¥45K 303.09 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.29 | ¥17 0.12 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹216.85 2.62 USD |
+17.22
|
₹5.75B 69.55M USD | ₹135.19K 1.64K USD | ₹185.00 2.24 USD | ₹222.00 2.69 USD | ₹5.75B 69.55M USD | 17.65 | ₹12.28 0.15 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,500 8.68 USD |
+7.38
|
₩92B 69.49M USD | ₩31K 23.38 USD | ₩10,750 8.11 USD | ₩11,600 8.76 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
| ASIRO Inc. 7378.T | ¥1,449 9.78 USD |
+0.21
|
¥10B 69.01M USD | ¥6K 37.8 USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥10B 69.01M USD | 10.83 | ¥134 0.9 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$18.55 0.59 USD |
+1.37
|
NT$2.17B 68.85M USD | NT$157.06K 4.99K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$2.17B 68.85M USD | 26.88 | NT$0.69 0.02 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.68 8.87 USD |
-5.88
|
€59.62M 68.82M USD | €30.00 34.63 USD | €7.68 8.87 USD | €7.68 8.87 USD | €59.62M 68.82M USD | 8.72 | €0.88 1.02 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.95 USD |
0
|
€59.62M 68.82M USD | €1.98K 2.28K USD | €0.83 0.95 USD | €0.83 0.95 USD | €59.62M 68.82M USD | 27.50 | €0.03 0.03 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.69 USD |
-2.67
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
| Actic Group AB (publ) 8XA.F | €2.61 3.01 USD |
+1.17
|
€59.28M 68.43M USD | €77.00 88.88 USD | €2.58 2.98 USD | €2.61 3.01 USD | €59.28M 68.43M USD | 7.89 | €0.33 0.38 USD | ||
| Novita S.A. NVT.WA | PLN 107.50 27.32 USD |
0
|
PLN 268.75M 68.31M USD | PLN 1.00 0.25 USD | PLN 107.50 27.32 USD | PLN 107.50 27.32 USD | PLN 268.75M 68.31M USD | 13.83 | PLN 7.77 1.97 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.95 0.25 USD |
0
|
HK$533.28M 68.19M USD | HK$9.00K 1.15K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$533.28M 68.19M USD | 4.33 | HK$0.45 0.06 USD | ||
| Duroc AB (publ) DRC.F | €1.51 1.74 USD |
-0.98
|
€58.89M 67.98M USD | €150.00 173.15 USD | €1.51 1.74 USD | €1.51 1.74 USD | €58.89M 67.98M USD | 0 | -€0.14 -0.1 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,260 1.71 USD |
+2.03
|
₩90B 67.79M USD | ₩25K 19.22 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩90B 67.79M USD | 0 | ₩0 0 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,405 22.98 USD |
0
|
¥10B 67.58M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥10B 67.58M USD | 166.66 | ¥20 0.14 USD | ||
| TBK Co., Ltd. 7277.T | ¥315 2.13 USD |
-0.63
|
¥10B 67.55M USD | ¥418K 2.82K USD | ¥307 2.07 USD | ¥325 2.19 USD | ¥10B 67.55M USD | 0 | -¥4 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
| Marks Electrical Group PLC KV7.F | €0.51 0.59 USD |
0
|
€57.88M 66.82M USD | €36.00 41.56 USD | €0.51 0.59 USD | €0.51 0.59 USD | €57.88M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| Gentoo Media Inc. GI11.F | €0.45 0.52 USD |
+0.11
|
€57.87M 66.81M USD | €459.00 529.84 USD | €0.45 0.52 USD | €0.45 0.52 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,340 1.77 USD |
+2.86
|
₩88B 66.56M USD | ₩357K 269.46 USD | ₩2,290 1.73 USD | ₩2,420 1.83 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
| Y's Table Corporation 2798.T | ¥2,987 20.16 USD |
0
|
¥10B 66.5M USD | ¥1K 8.78 USD | ¥2,985 20.15 USD | ¥2,996 20.22 USD | ¥10B 66.5M USD | 48.07 | ¥62 0.42 USD | ||
| Globe International Limited GLB.AX | A$2.42 1.6 USD |
0
|
A$100.34M 66.41M USD | A$3.50K 2.32K USD | A$2.42 1.6 USD | A$2.42 1.6 USD | A$100.34M 66.41M USD | 12.09 | A$0.20 0.13 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
0
|
¥10B 66.34M USD | ¥82K 554.2 USD | ¥671 4.53 USD | ¥685 4.62 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,790 4.37 USD |
+4.51
|
₩88B 66.29M USD | ₩82K 61.64 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩88B 66.29M USD | 0 | ₩0 0 USD | ||
| Kamux Oyj 4K8.F | €1.50 1.73 USD |
-3.97
|
€57.31M 66.16M USD | €3.00 3.46 USD | €1.50 1.73 USD | €1.50 1.73 USD | €57.31M 66.16M USD | 150.00 | €0.01 0.01 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| Gabriel Holding A/S GABR.CO | DKK 246.00 36.07 USD |
+2.5
|
DKK 450.92M 66.11M USD | DKK 718.00 105.27 USD | DKK 246.00 36.07 USD | DKK 250.00 36.66 USD | DKK 450.92M 66.11M USD | 20.18 | DKK 12.19 1.79 USD | ||
| Kyowa Corporation 6570.T | ¥1,635 11.04 USD |
+2.06
|
¥10B 66.01M USD | ¥6K 41.85 USD | ¥1,617 10.92 USD | ¥1,670 11.27 USD | ¥10B 66.01M USD | 8.72 | ¥187 1.27 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
+9.39
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Cross Plus Inc. 3320.T | ¥1,313 8.86 USD |
+0.46
|
¥10B 65.88M USD | ¥4K 27.68 USD | ¥1,313 8.86 USD | ¥1,323 8.93 USD | ¥10B 65.88M USD | 5.58 | ¥235 1.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||