Pagina di risultati 55 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (632)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1461)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (679)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (45)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (172)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,665 2.01 USD |
+0.95
|
$183.46B 138.48M USD | $36.94K 27.88 USD | $2,625 1.98 USD | $2,765 2.09 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Lily Textile Co., Ltd. 1443.TW | $32.05 1.02 USD |
+0.63
|
$4.34B 137.83M USD | $20.01K 635.73 USD | $31.85 1.01 USD | $32.05 1.02 USD | $4.34B 137.83M USD | 18.21 | $1.76 0.06 USD | |
| Paris Miki Holdings Inc. 7455.T | $391 2.64 USD |
-0.76
|
$20.41B 137.77M USD | $17K 114.75 USD | $389 2.63 USD | $397 2.68 USD | $20.41B 137.77M USD | 10.69 | $36.56 0.25 USD | |
| Björn Borg AB (publ) BORG.ST | $54.6 5.33 USD |
-2.67
|
$1.41B 137.71M USD | $24.82K 2.42K USD | $54 5.27 USD | $56.1 5.48 USD | $1.41B 137.71M USD | 19.50 | $2.8 0.27 USD | |
| Motonic Corporation 009680.KS | $8,420 6.36 USD |
-0.12
|
$182.1B 137.46M USD | $5.29K 4 USD | $8,350 6.3 USD | $8,450 6.38 USD | $182.1B 137.46M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated 8029.T | $2,748 18.55 USD |
+1.22
|
$20.32B 137.17M USD | $2.3K 15.53 USD | $2,723 18.38 USD | $2,756 18.6 USD | $20.32B 137.17M USD | 8.99 | $305.44 2.06 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $43.3 0.52 USD |
+0.79
|
$11.31B 136.79M USD | $29.74K 359.84 USD | $42.08 0.51 USD | $44.69 0.54 USD | $11.31B 136.79M USD | 0 | -$7.79 -0.09 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $43.2 0.52 USD |
+0.61
|
$11.28B 136.47M USD | $306.72K 3.71K USD | $42.56 0.51 USD | $44.7 0.54 USD | $11.28B 136.47M USD | 0 | -$7.79 -0.09 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| CDON AB CDON.ST | $132 12.88 USD |
+3.94
|
$1.39B 135.82M USD | $2.56K 249.79 USD | $123.5 12.06 USD | $132 12.88 USD | $1.39B 135.82M USD | 0 | -$8.45 -0.8 USD | |
| TSG Star Travel Corp. 2719.TWO | $62 1.97 USD |
0
|
$4.26B 135.43M USD | $45.22K 1.44K USD | $61 1.94 USD | $62 1.97 USD | $4.26B 135.43M USD | 32.29 | $1.92 0.06 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,910 6.73 USD |
+0.11
|
$179.22B 135.28M USD | $7.92K 5.98 USD | $8,940 6.75 USD | $8,990 6.79 USD | $179.22B 135.28M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $18.05 19.73 USD |
-6.23
|
$123.68M 135.2M USD | $0 0 USD | $17.95 19.62 USD | $18.9 20.66 USD | $123.68M 135.2M USD | 3.67 | $4.91 5.37 USD | |
| WDI Corporation 3068.T | $3,205 21.63 USD |
-0.16
|
$20.01B 135.07M USD | $1.1K 7.43 USD | $3,200 21.6 USD | $3,210 21.67 USD | $20.01B 135.07M USD | 20.93 | $153.12 1.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $937 6.33 USD |
-0.21
|
$19.92B 134.45M USD | $600 4.05 USD | $936 6.32 USD | $941 6.35 USD | $19.92B 134.45M USD | 13.76 | $68.08 0.46 USD | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Döhler S.A. DOHL4.SA | $4.16 0.84 USD |
0
|
$659.42M 133.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.42M 133.65M USD | 0 | -$0.17 -0.03 USD | |
| Döhler S.A. DOHL3.SA | $10.5 2.13 USD |
0
|
$659.42M 133.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.42M 133.65M USD | 0 | -$0.17 -0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$122.21M 133.6M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $122.21M 133.6M USD | 7.25 | $0.01 0.01 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $49,800 37.59 USD |
-0.6
|
$176.94B 133.56M USD | $263 0.2 USD | $49,750 37.55 USD | $50,000 37.74 USD | $176.94B 133.56M USD | 0 | $0 0 USD | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Fabryki Mebli FORTE S.A. FTE.WA | $21.8 5.54 USD |
+0.93
|
$521.69M 132.6M USD | $876 222.66 USD | $21.3 5.41 USD | $22 5.59 USD | $521.69M 132.6M USD | 6.30 | $3.46 0.88 USD | |
| CDON AB 64W.F | $10.55 11.53 USD |
0
|
$121.25M 132.54M USD | $25 27.33 USD | $10.4 11.37 USD | $11.1 12.13 USD | $121.25M 132.54M USD | 0 | -$0.72 -0.7 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.88 0.19 USD |
0
|
$621.6M 132.17M USD | $300 63.79 USD | $0.88 0.19 USD | $0.88 0.19 USD | $621.6M 132.17M USD | 8.00 | $0.11 0.02 USD | |
| Trinity Industrial Corporation 6382.T | $1,211 8.17 USD |
+0.92
|
$19.49B 131.53M USD | $2.6K 17.55 USD | $1,188 8.02 USD | $1,211 8.17 USD | $19.49B 131.53M USD | 9.15 | $132.24 0.89 USD | |
| TST Group Holding Ltd. 4439.TW | $109 3.46 USD |
-0.46
|
$4.13B 131.18M USD | $31.07K 987.23 USD | $108.5 3.45 USD | $109.5 3.48 USD | $4.13B 131.18M USD | 13.29 | $8.2 0.26 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.2 5.13 USD |
0
|
$515.86M 131.12M USD | $1.57K 399.56 USD | $20 5.08 USD | $20.3 5.16 USD | $515.86M 131.12M USD | 7.31 | $2.76 0.7 USD | |
| Shepherd Neame Limited 43Y.F | $7.9 8.64 USD |
0
|
$119.92M 131.09M USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $119.92M 131.09M USD | 0 | -$0.01 -0.01 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,541 10.4 USD |
+0.46
|
$19.35B 130.6M USD | $2K 13.5 USD | $1,535 10.36 USD | $1,548 10.45 USD | $19.35B 130.6M USD | 15.79 | $97.56 0.66 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
+900
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Faze Three Limited FAZE3Q.BO | $443.5 5.37 USD |
+0.14
|
$10.79B 130.49M USD | $9.6K 116.1 USD | $435.35 5.27 USD | $457.9 5.54 USD | $10.79B 130.49M USD | 23.17 | $19.14 0.23 USD | |
| DP Poland Plc 2OP.F | $0.1 0.11 USD |
-0.5
|
$119.32M 130.43M USD | $6.5K 7.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.32M 130.43M USD | 0 | -$0.01 -0.01 USD | |
| Asakuma Co.,Ltd 7678.T | $3,630 24.5 USD |
+3.13
|
$19.29B 130.2M USD | $6.7K 45.23 USD | $3,515 23.73 USD | $3,695 24.94 USD | $19.29B 130.2M USD | 113.33 | $32.03 0.22 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,580 2.7 USD |
-0.14
|
$172.32B 130.07M USD | $43.15K 32.57 USD | $3,530 2.66 USD | $3,600 2.72 USD | $172.32B 130.07M USD | 0 | $0 0 USD | |
| Nippi,Incorporated 7932.T | $6,700 45.23 USD |
0
|
$19.27B 130.07M USD | $4.6K 31.05 USD | $6,550 44.21 USD | $6,710 45.29 USD | $19.27B 130.07M USD | 8.93 | $749.73 5.06 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $510 0.03 USD |
-8.93
|
$2.03T 129.94M USD | $161.3K 10.31 USD | $510 0.03 USD | $580 0.04 USD | $2.03T 129.94M USD | 0 | -$146.9 -0.009 USD | |
| Laox Holdings CO.,LTD. 8202.T | $210 1.42 USD |
-0.47
|
$19.2B 129.59M USD | $31.7K 213.98 USD | $210 1.42 USD | $212 1.43 USD | $19.2B 129.59M USD | 10.08 | $20.83 0.14 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.41 4.82 USD |
-0.11
|
$118.46M 129.49M USD | $22 24.05 USD | $4.41 4.82 USD | $4.41 4.82 USD | $118.46M 129.49M USD | 6.99 | $0.63 0.69 USD | |
| Look Holdings Incorporated LOO.F | $15.9 17.38 USD |
-1.85
|
$118.29M 129.3M USD | $12 13.12 USD | $15.9 17.38 USD | $16 17.49 USD | $118.29M 129.3M USD | 8.78 | $1.81 1.98 USD | |
| Tuniu Corporation 0TUA.F | $0.9499 1.04 USD |
-0.52
|
$118.17M 129.18M USD | $8K 8.75K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $118.17M 129.18M USD | 0 | -$0.08 -0.08 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,440 9.39 USD |
-0.56
|
$170.82B 128.94M USD | $12.06K 9.1 USD | $12,400 9.36 USD | $12,540 9.47 USD | $170.82B 128.94M USD | 0 | $0 0 USD | |
| Rapala VMC RPNMF | $3.3 — |
0
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Duluth Holdings Inc. 6DU.F | $3.34 3.65 USD |
-1.18
|
$117.13M 128.04M USD | $101 110.41 USD | $3.34 3.65 USD | $3.34 3.65 USD | $117.13M 128.04M USD | 0 | -$0.37 -0.4 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.55 0.18 USD |
-1.5
|
$4.55B 127.99M USD | $341K 9.59K USD | $6.45 0.18 USD | $6.65 0.19 USD | $4.55B 127.99M USD | 13.93 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.55 0.18 USD |
-1.5
|
$4.55B 127.99M USD | $341.15K 9.6K USD | $6.45 0.18 USD | $6.65 0.19 USD | $4.55B 127.99M USD | 13.09 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $13.9 0.39 USD |
-2.11
|
$4.54B 127.72M USD | $66.18K 1.86K USD | $13.9 0.39 USD | $14.3 0.4 USD | $4.54B 127.72M USD | 9.32 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $13.9 0.39 USD |
-2.11
|
$4.54B 127.72M USD | $66.1K 1.86K USD | $13.9 0.39 USD | $14.3 0.4 USD | $4.54B 127.72M USD | 10.29 | $1.35 0.04 USD | |
| Asante Incorporated 6073.T | $1,719 11.6 USD |
+0.29
|
$18.91B 127.65M USD | $2.1K 14.18 USD | $1,711 11.55 USD | $1,725 11.64 USD | $18.91B 127.65M USD | 36.20 | $47.48 0.32 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $4.66 5.09 USD |
-2.1
|
$116.34M 127.17M USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $116.34M 127.17M USD | 5.82 | $0.8 0.87 USD | |
| N Brown Group plc BGUA.F | $0.23 0.25 USD |
+6.42
|
$115.66M 126.44M USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $115.66M 126.44M USD | 0 | $0 0 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,445 9.75 USD |
+0.28
|
$18.72B 126.39M USD | $5.7K 38.48 USD | $1,440 9.72 USD | $1,448 9.77 USD | $18.72B 126.39M USD | 8.35 | $172.92 1.17 USD | |
| Sportking India Limited SPORTKING.BO | $814.05 9.85 USD |
+1.11
|
$10.4B 125.86M USD | $715 8.65 USD | $800.75 9.69 USD | $834.4 10.09 USD | $10.4B 125.86M USD | 14.81 | $54.94 0.66 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $128 139.92 USD |
+3.23
|
$115.03M 125.74M USD | $48 52.47 USD | $128 139.92 USD | $128 139.92 USD | $115.03M 125.74M USD | 7.07 | $18.1 19.79 USD | |
| Renaissance Global Limited RGL.BO | $106.95 1.29 USD |
+1.62
|
$10.37B 125.51M USD | $34.78K 420.72 USD | $105.2 1.27 USD | $107.75 1.3 USD | $10.37B 125.51M USD | 14.18 | $7.54 0.09 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $13.2 14.43 USD |
0
|
$114.8M 125.49M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $114.8M 125.49M USD | 0 | $0 0 USD | |
| Renaissance Global Limited RGL.NS | $107.65 1.3 USD |
+2.49
|
$10.35B 125.25M USD | $120.78K 1.46K USD | $105.11 1.27 USD | $107.65 1.3 USD | $10.35B 125.25M USD | 14.27 | $7.54 0.09 USD | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
+0.61
|
$18.5B 124.88M USD | $17.5K 118.13 USD | $165 1.11 USD | $167 1.13 USD | $18.5B 124.88M USD | 0 | -$31.87 -0.2 USD | |
| Daidoh Limited 3205.T | $687 4.64 USD |
-5.62
|
$18.5B 124.87M USD | $159.6K 1.08K USD | $680 4.59 USD | $734 4.95 USD | $18.5B 124.87M USD | 3.43 | $200.2 1.35 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,380 4.82 USD |
+0.31
|
$165.25B 124.73M USD | $2.59K 1.95 USD | $6,330 4.78 USD | $6,410 4.84 USD | $165.25B 124.73M USD | 0 | $0 0 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $157 4.93 USD |
+0.26
|
$3.96B 124.25M USD | $38.56K 1.21K USD | $154.7 4.86 USD | $159.7 5.02 USD | $3.96B 124.25M USD | 0 | -$0.68 -0.02 USD | |
| Renaissance,Incorporated 2378.T | $972 6.56 USD |
+1.25
|
$18.36B 123.93M USD | $22.5K 151.88 USD | $964 6.51 USD | $976 6.59 USD | $18.36B 123.93M USD | 31.94 | $30.43 0.21 USD | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$123.81M — | $10K — | $0.04 — | $0.04 — | $123.81M — | 0 | $0 — | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $155.99 1.89 USD |
+1.29
|
$10.21B 123.54M USD | $554.15K 6.7K USD | $153.85 1.86 USD | $157.3 1.9 USD | $10.21B 123.54M USD | 44.06 | $3.54 0.04 USD | |
| Goldlion Holdings Limited GLH.F | $0.11 0.12 USD |
-1.72
|
$112.97M 123.49M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.97M 123.49M USD | 11.40 | $0.01 0.01 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,819 1.37 USD |
-1.41
|
$162.96B 123.01M USD | $77.41K 58.43 USD | $1,803 1.36 USD | $1,862 1.41 USD | $162.96B 123.01M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
0
|
$112.2M 122.65M USD | $2.66K 2.91K USD | $12.4 13.55 USD | $12.6 13.77 USD | $112.2M 122.65M USD | 6.94 | $1.8 1.97 USD | |
| Dynapac Co., Ltd. 3947.T | $1,825 12.32 USD |
-0.11
|
$18.15B 122.51M USD | $1.8K 12.15 USD | $1,825 12.32 USD | $1,825 12.32 USD | $18.15B 122.51M USD | 11.48 | $158.95 1.07 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $280 3.39 USD |
+3.36
|
$10.1B 122.17M USD | $6.9K 83.47 USD | $266 3.22 USD | $280 3.39 USD | $10.1B 122.17M USD | 0 | -$13.83 -0.1 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $280 3.39 USD |
+3.63
|
$10.1B 122.17M USD | $50.06K 605.67 USD | $271.6 3.29 USD | $281 3.4 USD | $10.1B 122.17M USD | 0 | -$13.83 -0.1 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368 4.45 USD |
+0.3
|
$10.1B 122.14M USD | $139.94K 1.69K USD | $366.6 4.44 USD | $373 4.51 USD | $10.1B 122.14M USD | 20.82 | $17.67 0.21 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $107.5 3.42 USD |
+1.42
|
$3.84B 122M USD | $6.1K 193.83 USD | $107 3.4 USD | $107.5 3.42 USD | $3.84B 122M USD | 14.39 | $7.47 0.24 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $367.4 4.44 USD |
+0.07
|
$10.08B 121.9M USD | $11.04K 133.57 USD | $366.25 4.43 USD | $373.45 4.52 USD | $10.08B 121.9M USD | 20.78 | $17.68 0.21 USD | |
| Retail Food Group Limited JUU.F | $0.04 0.04 USD |
-3.66
|
$111.08M 121.42M USD | $3.9K 4.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.08M 121.42M USD | 0 | $0 0 USD | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| JADE GROUP,Inc 3558.T | $1,745 11.78 USD |
-0.68
|
$17.9B 120.83M USD | $16.8K 113.4 USD | $1,742 11.76 USD | $1,775 11.98 USD | $17.9B 120.83M USD | 19.74 | $88.38 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
+1.33
|
$17.87B 120.66M USD | $111.3K 751.31 USD | $76 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Hamee Corp. 3134.T | $1,120 7.56 USD |
-0.88
|
$17.84B 120.39M USD | $56K 378.02 USD | $1,100 7.43 USD | $1,125 7.59 USD | $17.84B 120.39M USD | 21.64 | $51.75 0.35 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,880 4.44 USD |
+0.17
|
$159.07B 120.07M USD | $8.42K 6.35 USD | $5,840 4.41 USD | $5,930 4.48 USD | $159.07B 120.07M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.73 1.89 USD |
0
|
$109.77M 120M USD | $450 491.91 USD | $1.73 1.89 USD | $1.73 1.89 USD | $109.77M 120M USD | 10.78 | $0.16 0.17 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,812 18.98 USD |
0
|
$17.74B 119.72M USD | $1.2K 8.1 USD | $2,809 18.96 USD | $2,823 19.06 USD | $17.74B 119.72M USD | 18.34 | $153.25 1.03 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,860 0.18 USD |
-4.03
|
$1.87T 119.59M USD | $94.9K 6.06 USD | $2,700 0.17 USD | $2,980 0.19 USD | $1.87T 119.59M USD | 0 | -$1,773 -0.1 USD | |
| S.A. Fountaine Pajot 65T.F | $111.5 121.88 USD |
-2.19
|
$108.91M 119.05M USD | $96 104.94 USD | $111.5 121.88 USD | $111.5 121.88 USD | $108.91M 119.05M USD | 16.25 | $6.86 7.5 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $6.95 7.6 USD |
-4.14
|
$108.86M 119M USD | $150 163.97 USD | $6.95 7.6 USD | $7.2 7.87 USD | $108.86M 119M USD | 0 | -$1.63 -1.7 USD | |
| Playmates Toys Limited 45P.F | $0.08 0.08 USD |
+13.64
|
$108.78M 118.91M USD | $1.8K 1.97K USD | $0.08 0.08 USD | $0.08 0.08 USD | $108.78M 118.91M USD | 3.75 | $0.02 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $2.76 3.02 USD |
-1.08
|
$108.46M 118.57M USD | $3K 3.28K USD | $2.75 3.01 USD | $2.82 3.08 USD | $108.46M 118.57M USD | 0 | -$0.2 -0.2 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $71.5 2.27 USD |
0
|
$3.71B 118.01M USD | $200 6.36 USD | $71.5 2.27 USD | $72 2.29 USD | $3.71B 118.01M USD | 16.13 | $4.43 0.14 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.09 USD |
+4.94
|
$107.95M 118M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $107.95M 118M USD | 8.50 | $0.01 0.01 USD | |
| Canterbury Park Holding CPHC | $23.67 — |
+0.77
|
$117.94M — | $7.86K — | $23.35 — | $24.05 — | $117.94M — | 13.37 | $1.77 — | |
| Metair Investments Limited M4HA.F | $0.56 0.61 USD |
-5.13
|
$107.54M 117.56M USD | $1.24K 1.35K USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.54M 117.56M USD | 27.75 | $0.02 0.02 USD | |
| China Automotive Systems, Inc. RYV.F | $3.54 3.87 USD |
-1.94
|
$106.86M 116.81M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $106.86M 116.81M USD | 2.94 | $1.2 1.31 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $58.83 0.71 USD |
+2.19
|
$9.64B 116.6M USD | $320.12K 3.87K USD | $57.09 0.69 USD | $59.99 0.73 USD | $9.64B 116.6M USD | 0 | -$8.27 -0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,108 7.48 USD |
+3.26
|
$17.26B 116.52M USD | $35.5K 239.63 USD | $1,075 7.26 USD | $1,108 7.48 USD | $17.26B 116.52M USD | 9.70 | $114.17 0.77 USD | |
| Mandarake Inc. 2652.T | $520 3.51 USD |
-0.38
|
$17.09B 115.39M USD | $68.6K 463.07 USD | $517 3.49 USD | $539 3.64 USD | $17.09B 115.39M USD | 13.44 | $38.68 0.26 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $801.45 9.7 USD |
+0.15
|
$9.53B 115.31M USD | $1.31K 15.85 USD | $771.8 9.34 USD | $807.4 9.77 USD | $9.53B 115.31M USD | 24.61 | $32.56 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||