Pagina di risultati 55 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 7.50 0.21 USD |
+0.67
|
THB 2.29B 64.41M USD | THB 31.60K 889.14 USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 2.29B 64.41M USD | 0 | -THB 0.28 -0.007 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
+1.12
|
IDR 1.01T 64.37M USD | IDR 315.10K 20.14 USD | IDR 895.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.10 -0.002 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 13.71K 385.68 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 13.70K 385.48 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Daytona Corporation 7228.T | ¥4,000 27 USD |
-0.74
|
¥10B 64.25M USD | ¥2K 10.8 USD | ¥4,000 27 USD | ¥4,085 27.57 USD | ¥10B 64.25M USD | 7.99 | ¥500 3.38 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.19 0.21 USD |
+2.12
|
€58.65M 64.11M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.65M 64.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.72 6.25 USD |
+1.78
|
€58.53M 63.99M USD | €4.15K 4.54K USD | €5.64 6.17 USD | €5.84 6.38 USD | €58.53M 63.99M USD | 6.28 | €0.91 0.99 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,879 1.42 USD |
+2.06
|
₩84B 63.77M USD | ₩207K 156.31 USD | ₩1,830 1.38 USD | ₩1,895 1.43 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.68 6.21 USD |
+1.79
|
€58.32M 63.75M USD | €400.00 437.25 USD | €5.68 6.21 USD | €5.68 6.21 USD | €58.32M 63.75M USD | 6.24 | €0.91 0.99 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.14 0.81 USD |
-0.7
|
₹5.25B 63.51M USD | ₹88.90K 1.08K USD | ₹66.00 0.8 USD | ₹70.85 0.86 USD | ₹5.25B 63.51M USD | 20.10 | ₹3.34 0.04 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.38 1.51 USD |
-0.72
|
€57.78M 63.16M USD | €2.70K 2.95K USD | €1.38 1.51 USD | €1.38 1.51 USD | €57.78M 63.16M USD | 0 | -€1.26 -1.3 USD | ||
| Supremex SUMXF | $2.58 — |
0
|
$63.15M — | $100.00 — | $2.58 — | $2.58 — | $63.15M — | 5.37 | $0.48 — | ||
| Global Fashion Group S.A. GFG.F | €0.26 0.28 USD |
-5.19
|
€57.69M 63.07M USD | €260.00 284.22 USD | €0.26 0.28 USD | €0.26 0.28 USD | €57.69M 63.07M USD | 0 | -€0.40 -0.4 USD | ||
| AS Virsi-A VIRSI.RG | €3.80 4.15 USD |
+0.8
|
€57.55M 62.91M USD | €3.20K 3.49K USD | €3.78 4.13 USD | €3.80 4.15 USD | €57.55M 62.91M USD | 12.25 | €0.31 0.34 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,025 6.92 USD |
+0.1
|
¥9B 62.9M USD | ¥13K 85.05 USD | ¥1,021 6.89 USD | ¥1,032 6.97 USD | ¥9B 62.9M USD | 6.47 | ¥158 1.07 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.20 3.5 USD |
-1.84
|
€57.49M 62.84M USD | €300.00 327.94 USD | €3.20 3.5 USD | €3.20 3.5 USD | €57.49M 62.84M USD | 0 | -€2.80 -3.06 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,176 7.94 USD |
-0.34
|
¥9B 62.8M USD | ¥4K 27.68 USD | ¥1,175 7.93 USD | ¥1,183 7.99 USD | ¥9B 62.8M USD | 13.18 | ¥89 0.6 USD | ||
| Donear Industries Limited DONEAR.BO | ₹99.75 1.21 USD |
+1.63
|
₹5.19B 62.75M USD | ₹1.39K 16.82 USD | ₹97.95 1.19 USD | ₹100.15 1.21 USD | ₹5.19B 62.75M USD | 15.36 | ₹6.49 0.08 USD | ||
| Duroc AB (publ) DRC.F | €1.43 1.56 USD |
+3.25
|
€57.40M 62.75M USD | €150.00 163.97 USD | €1.43 1.56 USD | €1.43 1.56 USD | €57.40M 62.75M USD | 0 | -€0.03 -0.03 USD | ||
| Donear Industries Limited DONEAR.NS | ₹99.71 1.21 USD |
+1.42
|
₹5.18B 62.73M USD | ₹23.11K 279.6 USD | ₹98.10 1.19 USD | ₹99.90 1.21 USD | ₹5.18B 62.73M USD | 15.36 | ₹6.49 0.08 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.94 0.08 USD |
+0.68
|
THB 2.22B 62.54M USD | THB 510.90K 14.38K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.22B 62.54M USD | 8.64 | THB 0.34 0.009 USD | ||
| Sreeleathers Limited SREEL.NS | ₹221.06 2.67 USD |
-1.32
|
₹5.15B 62.32M USD | ₹21.15K 255.82 USD | ₹220.53 2.67 USD | ₹226.02 2.73 USD | ₹5.15B 62.32M USD | 22.17 | ₹9.97 0.12 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹350.60 4.24 USD |
+1.9
|
₹5.14B 62.23M USD | ₹18.06K 218.53 USD | ₹337.60 4.08 USD | ₹358.00 4.33 USD | ₹5.14B 62.23M USD | 26.20 | ₹13.38 0.16 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.65 0.59 USD |
-0.8
|
NT$1.96B 62.22M USD | NT$23.28K 739.79 USD | NT$18.10 0.58 USD | NT$18.65 0.59 USD | NT$1.96B 62.22M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹350.50 4.24 USD |
+2.95
|
₹5.14B 62.21M USD | ₹238.00 2.88 USD | ₹337.55 4.08 USD | ₹354.80 4.29 USD | ₹5.14B 62.21M USD | 26.13 | ₹13.41 0.16 USD | ||
| Sreeleathers Limited SREEL.BO | ₹221.90 2.68 USD |
-0.4
|
₹5.14B 62.16M USD | ₹238.00 2.88 USD | ₹219.80 2.66 USD | ₹227.30 2.75 USD | ₹5.14B 62.16M USD | 22.27 | ₹9.96 0.12 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.75 0.72 USD |
0
|
NT$1.95B 62M USD | NT$9.00 0.29 USD | NT$22.75 0.72 USD | NT$22.80 0.72 USD | NT$1.95B 62M USD | 33.45 | NT$0.68 0.02 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.50 0.37 USD |
0
|
SGD 82.68M 61.97M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 82.68M 61.97M USD | 16.66 | SGD 0.03 0.02 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.04 0.04 USD |
0
|
€56.44M 61.7M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.44M 61.7M USD | 0 | -€0.01 -0.01 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,345 29.33 USD |
+0.46
|
¥9B 61.58M USD | ¥1K 8.1 USD | ¥4,345 29.33 USD | ¥4,345 29.33 USD | ¥9B 61.58M USD | 7.54 | ¥576 3.89 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 7.50 0.21 USD |
+0.67
|
THB 2.18B 61.21M USD | THB 31.66K 890.74 USD | THB 7.40 0.21 USD | THB 7.55 0.21 USD | THB 2.18B 61.21M USD | 0 | -THB 0.28 -0.007 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| ABR Holdings Limited 533.SI | SGD 0.41 0.3 USD |
0
|
SGD 81.40M 61.01M USD | SGD 3.00K 2.25K USD | SGD 0.41 0.3 USD | SGD 0.41 0.3 USD | SGD 81.40M 61.01M USD | 20.25 | SGD 0.02 0.01 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.95 0.38 USD |
-0.83
|
NT$1.92B 60.91M USD | NT$35.01K 1.11K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$1.92B 60.91M USD | 119.50 | NT$0.10 0.003 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.48 1.62 USD |
-1.33
|
€55.66M 60.84M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €55.66M 60.84M USD | 0 | -€0.07 -0.07 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-2.38
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.95 1.56 USD |
+1.59
|
SEK 622.05M 60.72M USD | SEK 6.84K 668.06 USD | SEK 15.95 1.56 USD | SEK 16.60 1.62 USD | SEK 622.05M 60.72M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Hiramatsu Inc. 2764.T | ¥127 0.86 USD |
-1.55
|
¥9B 60.57M USD | ¥270K 1.82K USD | ¥125 0.84 USD | ¥130 0.88 USD | ¥9B 60.57M USD | 0 | -¥2 -0.01 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€55.38M 60.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €55.38M 60.54M USD | 0 | €0.00 0 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 680.00 0.04 USD |
0
|
IDR 943.50B 60.29M USD | IDR 2.23M 142.43 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 943.50B 60.29M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.60 1 USD |
0
|
NT$1.90B 60.25M USD | NT$6.00 0.19 USD | NT$31.60 1 USD | NT$31.60 1 USD | NT$1.90B 60.25M USD | 9.66 | NT$3.27 0.1 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩5,040 3.8 USD |
+1.2
|
₩80B 60.15M USD | ₩91K 68.58 USD | ₩4,975 3.76 USD | ₩5,060 3.82 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.30 1.5 USD |
+1.14
|
₹4.97B 60.15M USD | ₹919.00 11.12 USD | ₹122.70 1.48 USD | ₹124.60 1.51 USD | ₹4.97B 60.15M USD | 19.18 | ₹6.48 0.08 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$39.90 1.27 USD |
-0.5
|
NT$1.89B 60.08M USD | NT$6.21K 197.29 USD | NT$39.90 1.27 USD | NT$40.05 1.27 USD | NT$1.89B 60.08M USD | 46.94 | NT$0.85 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.86 1.5 USD |
+0.72
|
₹4.97B 60.07M USD | ₹21.39K 258.82 USD | ₹122.91 1.49 USD | ₹124.95 1.51 USD | ₹4.97B 60.07M USD | 19.11 | ₹6.48 0.08 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.90 0.44 USD |
-0.71
|
NT$1.89B 60.04M USD | NT$103.46K 3.29K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.89B 60.04M USD | 0 | -NT$6.11 -0.1 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.70 0.56 USD |
-2.75
|
NT$1.89B 59.96M USD | NT$41.38K 1.31K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$1.89B 59.96M USD | 0 | -NT$0.95 -0.03 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$91.90 2.92 USD |
0
|
NT$1.88B 59.82M USD | NT$167.00 5.31 USD | NT$89.60 2.85 USD | NT$91.90 2.92 USD | NT$1.88B 59.82M USD | 29.45 | NT$3.12 0.1 USD | ||
| PRECIOUS DRAGON 1861.HK | HK$2.00 0.26 USD |
0
|
HK$467.83M 59.82M USD | HK$12.00K 1.53K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$467.83M 59.82M USD | 7.40 | HK$0.27 0.03 USD | ||
| RAYMOND IND 0229.HK | HK$0.93 0.12 USD |
-2.11
|
HK$466.23M 59.61M USD | HK$160.00K 20.46K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$466.23M 59.61M USD | 9.30 | HK$0.10 0.01 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 75.25 2.36 USD |
+0.74
|
TRY 1.90B 59.55M USD | TRY 1.10K 34.64 USD | TRY 74.70 2.35 USD | TRY 75.25 2.36 USD | TRY 1.90B 59.55M USD | 0 | -TRY 4.53 -0.1 USD | ||
| MRK Holdings Inc. 9980.T | ¥90 0.61 USD |
-1.1
|
¥9B 59.55M USD | ¥436K 2.95K USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥9B 59.55M USD | 18.78 | ¥5 0.03 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
-0.42
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,770 1.34 USD |
+1.2
|
₩78B 59.16M USD | ₩90K 68.09 USD | ₩1,745 1.32 USD | ₩1,778 1.34 USD | ₩78B 59.16M USD | 0 | ₩0 0 USD | ||
| The Cato Corporation CO2A.F | €2.74 3 USD |
+1.48
|
€54.11M 59.15M USD | €150.00 163.97 USD | €2.74 3 USD | €2.74 3 USD | €54.11M 59.15M USD | 0 | -€0.41 -0.4 USD | ||
| Tabio Corporation 2668.T | ¥1,289 8.7 USD |
+0.08
|
¥9B 59.09M USD | ¥2K 12.15 USD | ¥1,289 8.7 USD | ¥1,290 8.71 USD | ¥9B 59.09M USD | 14.41 | ¥89 0.6 USD | ||
| Retail Food Group Limited JUU.F | €0.83 0.91 USD |
-2.92
|
€53.92M 58.94M USD | €600.00 655.88 USD | €0.83 0.91 USD | €0.83 0.91 USD | €53.92M 58.94M USD | 0 | -€0.14 -0.1 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.99 1.01 USD |
0
|
R$290.81M 58.94M USD | R$0.00 0 USD | R$4.99 1.01 USD | R$4.99 1.01 USD | R$290.81M 58.94M USD | 5.67 | R$0.88 0.18 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 705.00 0.05 USD |
+5.22
|
IDR 919.51B 58.76M USD | IDR 3.56M 227.47 USD | IDR 580.00 0.04 USD | IDR 730.00 0.05 USD | IDR 919.51B 58.76M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Leatt LEAT | $9.44 — |
-5.32
|
$58.69M — | $2.20K — | $9.38 — | $9.92 — | $58.69M — | 26.22 | $0.36 — | ||
| Gseven Co., Ltd. 2937.TWO | NT$42.40 1.35 USD |
-5.15
|
NT$1.85B 58.66M USD | NT$16.10K 511.61 USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$1.85B 58.66M USD | 11.01 | NT$3.85 0.12 USD | ||
| Unifi, Inc. 36A.F | €2.92 3.19 USD |
-3.31
|
€53.61M 58.61M USD | €280.00 306.08 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.61M 58.61M USD | 0 | -€1.13 -1.2 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹180.62 2.19 USD |
-0.32
|
₹4.84B 58.58M USD | ₹7.39K 89.36 USD | ₹179.00 2.17 USD | ₹187.70 2.27 USD | ₹4.84B 58.58M USD | 12.50 | ₹14.44 0.17 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
+0.93
|
€53.49M 58.47M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €53.49M 58.47M USD | 5.14 | €0.42 0.46 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$30.10 0.96 USD |
+0.33
|
NT$1.84B 58.38M USD | NT$41.00K 1.3K USD | NT$29.50 0.94 USD | NT$30.10 0.96 USD | NT$1.84B 58.38M USD | 0 | -NT$1.50 -0.04 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.10 0.77 USD |
-0.62
|
NT$1.84B 58.38M USD | NT$12.36K 392.71 USD | NT$24.00 0.76 USD | NT$24.25 0.77 USD | NT$1.84B 58.38M USD | 38.25 | NT$0.63 0.02 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥702 4.74 USD |
-0.85
|
¥9B 58.37M USD | ¥72K 483.32 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥9B 58.37M USD | 71.85 | ¥10 0.07 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.50 0.81 USD |
-1.73
|
NT$1.84B 58.36M USD | NT$39.99K 1.27K USD | NT$25.40 0.81 USD | NT$26.00 0.83 USD | NT$1.84B 58.36M USD | 0 | -NT$0.22 -0.006 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,615 10.9 USD |
-0.74
|
¥9B 58.35M USD | ¥20K 138.38 USD | ¥1,615 10.9 USD | ¥1,639 11.06 USD | ¥9B 58.35M USD | 18.21 | ¥89 0.6 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.36 1.49 USD |
-2.86
|
€53.35M 58.32M USD | €15.01K 16.41K USD | €1.36 1.49 USD | €1.36 1.49 USD | €53.35M 58.32M USD | 0 | -€0.83 -0.9 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
+2.17
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 570.00 0.04 USD |
-3.39
|
IDR 912.00B 58.28M USD | IDR 1.85M 118.27 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 912.00B 58.28M USD | 6.70 | IDR 85.02 0.005 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.21 USD |
-2.01
|
€53.21M 58.17M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €53.21M 58.17M USD | 3.89 | €0.05 0.05 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.60 3.94 USD |
0
|
€53.21M 58.16M USD | €500.00 546.57 USD | €3.60 3.94 USD | €3.60 3.94 USD | €53.21M 58.16M USD | 0 | -€6.12 -6.6 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.02 2.42 USD |
+1.49
|
₹4.80B 58.11M USD | ₹18.35K 222.05 USD | ₹191.44 2.32 USD | ₹201.00 2.43 USD | ₹4.80B 58.11M USD | 17.31 | ₹11.55 0.14 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 695.00 0.04 USD |
-4.79
|
IDR 908.88B 58.08M USD | IDR 234.10K 14.96 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 908.88B 58.08M USD | 0 | IDR 0.00 0 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 100.00 2.81 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 17.20 0.48 USD |
0
|
THB 2.06B 58.08M USD | THB 4.00 0.11 USD | THB 17.20 0.48 USD | THB 17.20 0.48 USD | THB 2.06B 58.08M USD | 0 | -THB 1.62 -0.04 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.10 1.62 USD |
+0.2
|
NT$1.83B 58.03M USD | NT$1.76K 55.92 USD | NT$51.10 1.62 USD | NT$51.10 1.62 USD | NT$1.83B 58.03M USD | 44.43 | NT$1.15 0.04 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹180.80 2.19 USD |
-0.41
|
₹4.79B 57.99M USD | ₹809.00 9.79 USD | ₹180.80 2.19 USD | ₹186.00 2.25 USD | ₹4.79B 57.99M USD | 12.52 | ₹14.43 0.17 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$84.90 2.7 USD |
+2.29
|
NT$1.82B 57.99M USD | NT$18.69K 593.75 USD | NT$83.40 2.65 USD | NT$84.90 2.7 USD | NT$1.82B 57.99M USD | 25.26 | NT$3.36 0.11 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.65 0.37 USD |
0
|
NT$1.82B 57.98M USD | NT$21.37K 679.04 USD | NT$11.65 0.37 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 0 | -NT$0.68 -0.02 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹279.20 3.38 USD |
-0.32
|
₹4.78B 57.79M USD | ₹6.69K 80.96 USD | ₹275.60 3.33 USD | ₹285.45 3.45 USD | ₹4.78B 57.79M USD | 35.84 | ₹7.79 0.09 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.77M — | $140.00 — | $3.25 — | $3.25 — | $57.77M — | 10.18 | $0.32 — | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹280.15 3.39 USD |
-0.87
|
₹4.77B 57.75M USD | ₹144.00 1.74 USD | ₹277.55 3.36 USD | ₹284.15 3.44 USD | ₹4.77B 57.75M USD | 35.91 | ₹7.80 0.09 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥229 1.55 USD |
+1.33
|
¥9B 57.69M USD | ¥44K 294.99 USD | ¥226 1.53 USD | ¥231 1.56 USD | ¥9B 57.69M USD | 0 | -¥7 -0.04 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$24.80 0.79 USD |
-0.4
|
NT$1.81B 57.56M USD | NT$1.58K 50.08 USD | NT$24.80 0.79 USD | NT$24.80 0.79 USD | NT$1.81B 57.56M USD | 72.94 | NT$0.34 0.01 USD | ||
| Universal Textile Co., Ltd. 1445.TW | NT$13.85 0.44 USD |
+2.59
|
NT$1.81B 57.5M USD | NT$219.03K 6.96K USD | NT$12.75 0.41 USD | NT$14.10 0.45 USD | NT$1.81B 57.5M USD | 0 | -NT$1.91 -0.06 USD | ||
| Zett Corporation 8135.T | ¥435 2.94 USD |
-2.9
|
¥9B 57.48M USD | ¥74K 498.17 USD | ¥434 2.93 USD | ¥445 3 USD | ¥9B 57.48M USD | 2.92 | ¥149 1 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+22.35
|
€52.54M 57.43M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.54M 57.43M USD | 0 | -€0.22 -0.2 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.60 0.64 USD |
-0.88
|
THB 2.03B 57.23M USD | THB 100.00 2.81 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.60 0.64 USD |
-0.88
|
THB 2.03B 57.23M USD | THB 100.00 2.81 USD | THB 22.60 0.64 USD | THB 22.60 0.64 USD | THB 2.03B 57.23M USD | 8.10 | THB 2.79 0.08 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥458 3.09 USD |
-0.22
|
¥8B 57.21M USD | ¥21K 143.11 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.21M USD | 9.13 | ¥50 0.34 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.30 3.61 USD |
+1.85
|
€52.32M 57.2M USD | €900.00 983.82 USD | €3.30 3.61 USD | €3.30 3.61 USD | €52.32M 57.2M USD | 0 | -€6.12 -6.6 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,900 26.33 USD |
-0.64
|
¥8B 56.95M USD | ¥3K 20.25 USD | ¥3,900 26.33 USD | ¥3,945 26.63 USD | ¥8B 56.95M USD | 103.50 | ¥38 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||