Trang kết quả 55 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
+0.51
|
THB 2.62B 73.74M USD | THB 45.92K 1.29K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
0
|
₹6.09B 73.67M USD | ₹250.00 3.02 USD | ₹37.17 0.45 USD | ₹37.17 0.45 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.10 1.34 USD |
-0.82
|
NT$2.32B 73.59M USD | NT$14.00K 444.89 USD | NT$42.10 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.59M USD | 11.04 | NT$3.81 0.12 USD | ||
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
+0.75
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹125.98 1.52 USD |
+0.86
|
₹6.08B 73.52M USD | ₹3.77K 45.65 USD | ₹124.95 1.51 USD | ₹127.78 1.55 USD | ₹6.08B 73.52M USD | 27.87 | ₹4.52 0.05 USD | ||
|
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.57 0.66 USD |
+2.7
|
€63.48M 73.28M USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €63.48M 73.28M USD | 0 | -€0.33 -0.3 USD | ||
Leatt
LEAT
US
|
$11.75 — |
-0.17
|
$73.24M — | $59.00 — | $11.96 — | $11.96 — | $73.24M — | 19.26 | $0.61 — | ||
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥985 6.07 USD |
+1.44
|
¥12B 72.83M USD | ¥8K 50.56 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥12B 72.83M USD | 9.34 | ¥105 0.65 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.10 1.86 USD |
-2.3
|
SEK 744.90M 72.71M USD | SEK 455.00 44.41 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 744.90M 72.71M USD | 0 | -SEK 1.53 -0.1 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,071 0.81 USD |
+3.69
|
₩96B 72.65M USD | ₩548K 413.84 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩96B 72.65M USD | 0 | ₩0 0 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.10 1.21 USD |
+0.26
|
NT$2.29B 72.64M USD | NT$8.55K 271.68 USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$2.29B 72.64M USD | 11.58 | NT$3.29 0.1 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
0
|
€62.87M 72.57M USD | €21.00 24.24 USD | €0.87 1 USD | €0.87 1 USD | €62.87M 72.57M USD | 29.00 | €0.03 0.03 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,662 10.25 USD |
+2.72
|
¥12B 72.53M USD | ¥7K 44.4 USD | ¥1,618 9.98 USD | ¥1,680 10.36 USD | ¥12B 72.53M USD | 14.09 | ¥118 0.73 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 268.00 39.29 USD |
-0.74
|
DKK 490.51M 71.92M USD | DKK 325.00 47.65 USD | DKK 268.00 39.29 USD | DKK 270.00 39.59 USD | DKK 490.51M 71.92M USD | 21.96 | DKK 12.20 1.79 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.94 9.17 USD |
+2.32
|
€61.64M 71.15M USD | €10.00 11.54 USD | €7.94 9.17 USD | €7.94 9.17 USD | €61.64M 71.15M USD | 8.63 | €0.92 1.06 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.40 0.68 USD |
+0.23
|
NT$2.23B 70.97M USD | NT$45.29K 1.44K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$2.23B 70.97M USD | 13.54 | NT$1.58 0.05 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.04 4.66 USD |
0
|
€61.18M 70.63M USD | €866.00 999.65 USD | €4.03 4.65 USD | €4.04 4.66 USD | €61.18M 70.63M USD | 13.03 | €0.31 0.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,909 11.77 USD |
+2.36
|
¥11B 70.4M USD | ¥2K 12.33 USD | ¥1,868 11.52 USD | ¥1,917 11.82 USD | ¥11B 70.4M USD | 10.14 | ¥188 1.16 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.50B 70.34M USD | THB 16.00K 450.2 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.34M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.50B 70.34M USD | THB 16.00K 450.2 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.50B 70.34M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.73 1.99 USD |
+2.13
|
€60.87M 70.26M USD | €106.00 122.36 USD | €1.73 1.99 USD | €1.73 1.99 USD | €60.87M 70.26M USD | 0 | -€1.12 -1.2 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥776 4.78 USD |
+1.97
|
¥11B 70.12M USD | ¥39K 239.25 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥11B 70.12M USD | 15.71 | ¥49 0.3 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.41 0.53 USD |
-0.41
|
₹5.79B 70.1M USD | ₹559.00 6.76 USD | ₹43.11 0.52 USD | ₹44.00 0.53 USD | ₹5.79B 70.1M USD | 24.52 | ₹1.77 0.02 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$546.96M 69.94M USD | HK$17.00K 2.17K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 3.20K 90.04 USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.10 0.52 USD |
+0.05
|
₹5.75B 69.6M USD | ₹25.19K 304.78 USD | ₹43.09 0.52 USD | ₹44.34 0.54 USD | ₹5.75B 69.6M USD | 24.35 | ₹1.77 0.02 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩3,095 2.34 USD |
+5.27
|
₩92B 69.33M USD | ₩67K 50.49 USD | ₩2,945 2.22 USD | ₩3,130 2.36 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩4,460 3.37 USD |
+9.31
|
₩92B 69.31M USD | ₩728K 549.17 USD | ₩4,090 3.09 USD | ₩4,960 3.74 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,330 4.78 USD |
-1.71
|
₩92B 69.22M USD | ₩5K 3.64 USD | ₩6,290 4.75 USD | ₩6,460 4.88 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,370 1.79 USD |
+0.21
|
₩92B 69.19M USD | ₩28K 21.23 USD | ₩2,335 1.76 USD | ₩2,385 1.8 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,140 6.9 USD |
+2.35
|
₩92B 69.17M USD | ₩3M 1.94K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩92B 69.17M USD | 0 | ₩0 0 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.75 0.91 USD |
-1.03
|
NT$2.18B 69.12M USD | NT$38.11K 1.21K USD | NT$28.30 0.9 USD | NT$29.40 0.93 USD | NT$2.18B 69.12M USD | 22.11 | NT$1.30 0.04 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.10 2.42 USD |
-1.41
|
€59.88M 69.12M USD | €2.60K 3K USD | €2.10 2.42 USD | €2.10 2.42 USD | €59.88M 69.12M USD | 4.46 | €0.47 0.54 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.88 USD |
+0.53
|
€59.78M 69.01M USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.78M 69.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,540 2.67 USD |
+4.12
|
₩91B 68.57M USD | ₩45K 33.82 USD | ₩3,420 2.58 USD | ₩3,550 2.68 USD | ₩91B 68.57M USD | 0 | ₩0 0 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥181 1.12 USD |
+1.12
|
¥11B 68.55M USD | ¥56K 343.45 USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 68.55M USD | 0 | -¥2 -0.01 USD | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
0
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.27 USD |
+0.44
|
¥11B 68.43M USD | ¥2K 12.95 USD | ¥687 4.24 USD | ¥697 4.3 USD | ¥11B 68.43M USD | 11.37 | ¥61 0.38 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.67 3.08 USD |
-5.33
|
€59.28M 68.43M USD | €800.00 923.47 USD | €2.67 3.08 USD | €2.67 3.08 USD | €59.28M 68.43M USD | 0 | -€4.25 -4.9 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.55 1.78 USD |
-4.33
|
€59.15M 68.28M USD | €3.00 3.46 USD | €1.55 1.78 USD | €1.55 1.78 USD | €59.15M 68.28M USD | 154.59 | €0.01 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.42B 68.09M USD | THB 171.50K 4.83K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 2.42B 68.09M USD | 13.33 | THB 0.33 0.009 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.80 5.93 USD |
-0.65
|
SEK 697.13M 68.05M USD | SEK 1.57K 152.86 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 697.13M 68.05M USD | 0 | -SEK 4.97 -0.4 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 66.50 2.09 USD |
+2.15
|
TRY 2.15B 67.64M USD | TRY 40.14K 1.26K USD | TRY 65.75 2.06 USD | TRY 66.80 2.1 USD | TRY 2.15B 67.64M USD | 95.00 | TRY 0.70 0.02 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,628 1.23 USD |
+5.99
|
₩90B 67.61M USD | ₩97K 73.39 USD | ₩1,536 1.16 USD | ₩1,634 1.23 USD | ₩90B 67.61M USD | 0 | ₩0 0 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,383 8.53 USD |
+2.52
|
¥11B 67.6M USD | ¥10K 62.28 USD | ¥1,362 8.4 USD | ¥1,390 8.57 USD | ¥11B 67.6M USD | 14.00 | ¥99 0.61 USD | ||
CDON AB
64W.F
DE
|
€5.10 5.89 USD |
-2.3
|
€58.48M 67.5M USD | €171.00 197.39 USD | €4.84 5.59 USD | €5.10 5.89 USD | €58.48M 67.5M USD | 0 | -€0.45 -0.5 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹324.00 3.92 USD |
-1.04
|
₹5.56B 67.33M USD | ₹18.16K 219.74 USD | ₹315.20 3.81 USD | ₹333.90 4.04 USD | ₹5.56B 67.33M USD | 36.69 | ₹8.83 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹188.00 2.27 USD |
+2.04
|
₹5.54B 67.05M USD | ₹89.00 1.08 USD | ₹187.40 2.27 USD | ₹188.00 2.27 USD | ₹5.54B 67.05M USD | 14.79 | ₹12.71 0.15 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩9K 6.42 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹39.92 0.48 USD |
+2.38
|
₹5.52B 66.75M USD | ₹516.60K 6.25K USD | ₹39.30 0.48 USD | ₹41.45 0.5 USD | ₹5.52B 66.75M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹187.10 2.26 USD |
+1.1
|
₹5.52B 66.73M USD | ₹11.99K 145.11 USD | ₹185.12 2.24 USD | ₹189.44 2.29 USD | ₹5.52B 66.73M USD | 14.72 | ₹12.71 0.15 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.50 2.53 USD |
+4.61
|
NT$2.10B 66.72M USD | NT$31.49K 1K USD | NT$73.20 2.33 USD | NT$81.00 2.57 USD | NT$2.10B 66.72M USD | 25.31 | NT$3.14 0.1 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥678 4.18 USD |
+1.04
|
¥11B 66.59M USD | ¥13K 80.16 USD | ¥673 4.15 USD | ¥682 4.21 USD | ¥11B 66.59M USD | 18.78 | ¥36 0.22 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹320.40 3.88 USD |
-2.14
|
₹5.50B 66.58M USD | ₹2.93K 35.47 USD | ₹319.00 3.86 USD | ₹334.00 4.04 USD | ₹5.50B 66.58M USD | 36.28 | ₹8.83 0.11 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 5.88 USD |
-0.31
|
¥11B 66.4M USD | ¥3K 16.65 USD | ¥951 5.86 USD | ¥956 5.89 USD | ¥11B 66.4M USD | 39.55 | ¥24 0.15 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.95 1.52 USD |
-1.54
|
NT$2.09B 66.34M USD | NT$11.08K 351.94 USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$2.09B 66.34M USD | 11.86 | NT$4.04 0.13 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.40 1.62 USD |
-0.71
|
€57.45M 66.31M USD | €5.10K 5.89K USD | €1.40 1.62 USD | €1.40 1.62 USD | €57.45M 66.31M USD | 0.33 | €4.16 4.8 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,550 4.19 USD |
+3.93
|
₩88B 66.23M USD | ₩46K 35.08 USD | ₩5,350 4.04 USD | ₩5,650 4.26 USD | ₩88B 66.23M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.41
|
¥11B 66.22M USD | ¥91K 559.27 USD | ¥242 1.49 USD | ¥245 1.51 USD | ¥11B 66.22M USD | 0 | -¥64 -0.3 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹39.60 0.48 USD |
+1.77
|
₹5.47B 66.21M USD | ₹55.74K 674.35 USD | ₹39.32 0.48 USD | ₹41.43 0.5 USD | ₹5.47B 66.21M USD | 0 | -₹0.04 -0.0004 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.20 7.16 USD |
0
|
€57.35M 66.2M USD | €8.50K 9.81K USD | €6.20 7.16 USD | €6.20 7.16 USD | €57.35M 66.2M USD | 34.44 | €0.18 0.21 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.32 — |
0
|
$66.04M — | $600.00 — | $1.32 — | $1.37 — | $66.04M — | 33.00 | $0.04 — | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.99M — | $1.33K — | $0.11 — | $0.11 — | $65.99M — | 0 | -$0.01 — | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,985 12.24 USD |
+0.25
|
¥11B 65.88M USD | ¥1K 6.17 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥11B 65.88M USD | 7.06 | ¥281 1.73 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹81.00 0.98 USD |
-1.88
|
₹5.45B 65.88M USD | ₹2.74K 33.11 USD | ₹81.00 0.98 USD | ₹83.99 1.02 USD | ₹5.45B 65.88M USD | 36.16 | ₹2.24 0.03 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
-0.08
|
¥11B 65.82M USD | ¥3K 18.5 USD | ¥1,320 8.14 USD | ¥1,327 8.18 USD | ¥11B 65.82M USD | 7.88 | ¥168 1.03 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 103.50 26.31 USD |
-1.9
|
PLN 258.75M 65.77M USD | PLN 14.00 3.56 USD | PLN 103.50 26.31 USD | PLN 103.50 26.31 USD | PLN 258.75M 65.77M USD | 13.33 | PLN 7.76 1.97 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥775 4.78 USD |
-0.13
|
¥11B 65.75M USD | ¥3K 20.35 USD | ¥775 4.78 USD | ¥777 4.79 USD | ¥11B 65.75M USD | 11.58 | ¥67 0.41 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.60 2.89 USD |
+1.2
|
SEK 673.57M 65.75M USD | SEK 12.68K 1.24K USD | SEK 29.20 2.85 USD | SEK 30.00 2.93 USD | SEK 673.57M 65.75M USD | 8.40 | SEK 3.52 0.34 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,310 1.74 USD |
+0.44
|
₩87B 65.71M USD | ₩46K 34.67 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.25 1.13 USD |
+0.63
|
THB 2.33B 65.51M USD | THB 4.70K 132.25 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 2.33B 65.51M USD | 21.63 | THB 1.86 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥472 2.91 USD |
-0.63
|
¥11B 65.49M USD | ¥79K 486.51 USD | ¥470 2.9 USD | ¥482 2.97 USD | ¥11B 65.49M USD | 27.07 | ¥17 0.11 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.26 1.58 USD |
0
|
A$93.71M 65.46M USD | A$137.00 95.7 USD | A$2.26 1.58 USD | A$2.26 1.58 USD | A$93.71M 65.46M USD | 11.30 | A$0.20 0.14 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥864 5.33 USD |
-0.35
|
¥11B 65.22M USD | ¥2K 9.87 USD | ¥864 5.33 USD | ¥869 5.36 USD | ¥11B 65.22M USD | 0 | -¥17 -0.1 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 4.80K 135.06 USD | THB 40.00 1.13 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,050.00 12.7 USD |
-1.48
|
₹5.38B 65.07M USD | ₹704.00 8.52 USD | ₹1,040.00 12.58 USD | ₹1,087.95 13.16 USD | ₹5.38B 65.07M USD | 53.57 | ₹19.60 0.24 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.25 1.62 USD |
+1.74
|
₹5.37B 64.96M USD | ₹19.87K 240.36 USD | ₹131.90 1.6 USD | ₹134.85 1.63 USD | ₹5.37B 64.96M USD | 24.49 | ₹5.48 0.07 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.10 1.62 USD |
+1.63
|
₹5.36B 64.89M USD | ₹2.11K 25.53 USD | ₹131.95 1.6 USD | ₹134.85 1.63 USD | ₹5.36B 64.89M USD | 20.69 | ₹6.48 0.08 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥836 5.15 USD |
+0.72
|
¥11B 64.84M USD | ¥8K 50.56 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥11B 64.84M USD | 17.33 | ¥48 0.3 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.03K 28.95 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 1.00K 28.14 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Victoria
VCCTF
US
|
$0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.13 — | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹59.85 0.72 USD |
+2.4
|
₹5.33B 64.54M USD | ₹2.40K 29 USD | ₹58.30 0.71 USD | ₹59.85 0.72 USD | ₹5.33B 64.54M USD | 7.63 | ₹7.84 0.09 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.55 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹367.00 4.44 USD |
-1.52
|
₹5.33B 64.48M USD | ₹1.32K 16.01 USD | ₹350.50 4.24 USD | ₹370.00 4.48 USD | ₹5.33B 64.48M USD | 98.12 | ₹3.74 0.05 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥866 5.34 USD |
0
|
¥10B 64.44M USD | ¥2K 15.42 USD | ¥863 5.32 USD | ¥869 5.36 USD | ¥10B 64.44M USD | 13.58 | ¥64 0.39 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,500 27.75 USD |
-3.12
|
¥10B 64.41M USD | ¥7K 41.93 USD | ¥4,500 27.75 USD | ¥4,620 28.49 USD | ¥10B 64.41M USD | 11.26 | ¥399 2.46 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 5.20K 146.31 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 5.10K 143.5 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,453 8.96 USD |
-0.34
|
¥10B 64.31M USD | ¥4K 22.2 USD | ¥1,407 8.68 USD | ¥1,465 9.03 USD | ¥10B 64.31M USD | 0 | -¥289 -1.7 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.1 USD |
+0.3
|
¥10B 64.3M USD | ¥900 5.55 USD | ¥662 4.08 USD | ¥666 4.11 USD | ¥10B 64.3M USD | 0 | -¥70 -0.4 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,335 1.76 USD |
+0.21
|
₩85B 64.2M USD | ₩156K 118.13 USD | ₩2,310 1.74 USD | ₩2,395 1.81 USD | ₩85B 64.2M USD | 0 | ₩0 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥327 2.02 USD |
+1.24
|
¥10B 64.05M USD | ¥30K 186.83 USD | ¥323 1.99 USD | ¥330 2.03 USD | ¥10B 64.05M USD | 0 | -¥4 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||