Trang kết quả 55 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1086)
- Argentina (30)
- Úc (87)
- Áo (101)
- Bỉ (2)
- Brazil (153)
- Canada (78)
- Chile (16)
- Trung Quốc (599)
- Cộng hòa Séc (3)
- Đan Mạch (7)
- Phần Lan (22)
- Pháp (81)
- Đức (1190)
- Hy Lạp (27)
- Hồng Kông (418)
- Hungary (2)
- Ấn Độ (623)
- Indonesia (120)
- Ai-len (4)
- Israel (34)
- Ý (44)
- Nhật Bản (631)
- Malaysia (129)
- Mexico (99)
- Hà Lan (6)
- New Zealand (16)
- Na Uy (12)
- Ba Lan (41)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (12)
- Singapore (75)
- Nam Phi (27)
- Hàn Quốc (177)
- Tây Ban Nha (15)
- Suriname (26)
- Thụy Điển (56)
- Thụy Sĩ (14)
- Đài Loan (279)
- Thái Lan (223)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (81)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Người tiêu dùng theo chu kì (6780)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (170)
- Nhà sản xuất xe ô tô (320)
- Phụ tùng ô tô (1021)
- RV (62)
- Đồ nội thất, đồ dùng & thiết bị (449)
- Xây dựng nhà ở (162)
- Sản xuất vải dệt (479)
- Sản xuất quần áo (391)
- Giày & phụ kiện (183)
- Đóng gói & hộp đựng (407)
- Dịch vụ cá nhân (111)
- Nhà hàng (424)
- Bán lẻ quần áo (236)
- Khu mua sắm (240)
- Bán lẻ sản phẩm sửa nhà (92)
- Hàng xa xỉ (236)
- Bán lẻ internet (308)
- Bán lẻ chuyên biệt (416)
- Cá cược (128)
- Nhàn rỗi (331)
- Nhà nghỉ (283)
- Khu nghỉ dưỡng & sòng bạc (158)
- Dịch vụ du lịch (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Big Sun Shine CO., LTD. 1475.TW | NT$30.45 0.97 USD |
+0.5
|
NT$2.01B 63.88M USD | NT$40.47K 1.29K USD | NT$29.95 0.95 USD | NT$30.55 0.97 USD | NT$2.01B 63.88M USD | 8.87 | NT$3.43 0.11 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,872 1.41 USD |
-1.42
|
₩84B 63.54M USD | ₩174K 131.3 USD | ₩1,848 1.39 USD | ₩1,909 1.44 USD | ₩84B 63.54M USD | 0 | ₩0 0 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$61.60 1.96 USD |
+0.82
|
NT$2.00B 63.4M USD | NT$4.00K 127.13 USD | NT$61.60 1.96 USD | NT$62.20 1.98 USD | NT$2.00B 63.4M USD | 71.62 | NT$0.86 0.03 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
-1.74
|
€57.91M 63.3M USD | €169.00 184.74 USD | €5.66 6.19 USD | €5.66 6.19 USD | €57.91M 63.3M USD | 6.21 | €0.91 0.99 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.51 0.38 USD |
0
|
SGD 84.34M 63.21M USD | SGD 10.00K 7.49K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 84.34M 63.21M USD | 12.75 | SGD 0.04 0.03 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.77 0.81 USD |
-1.1
|
₹5.22B 63.16M USD | ₹83.25K 1.01K USD | ₹66.01 0.8 USD | ₹68.15 0.82 USD | ₹5.22B 63.16M USD | 19.99 | ₹3.34 0.04 USD | ||
| Starflex Public Company Limited SFLEX-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.24B 62.97M USD | THB 977.20K 27.5K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.24B 62.97M USD | 8.70 | THB 0.34 0.009 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 880.00 0.06 USD |
-2.22
|
IDR 985.01B 62.94M USD | IDR 1.60K 0.1 USD | IDR 880.00 0.06 USD | IDR 895.00 0.06 USD | IDR 985.01B 62.94M USD | 0 | -IDR 46.17 -0.002 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.53 1.67 USD |
-0.65
|
€57.54M 62.9M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €57.54M 62.9M USD | 0 | -€0.07 -0.07 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| MRK Holdings Inc. 9980.T | ¥95 0.64 USD |
+1.06
|
¥9B 62.86M USD | ¥355K 2.4K USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 62.86M USD | 19.83 | ¥5 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 4.83K 135.79 USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.60 0.33 USD |
0
|
THB 2.23B 62.74M USD | THB 4.80K 135.06 USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.23B 62.74M USD | 12.08 | THB 0.96 0.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.05 0.06 USD |
-4.39
|
€57.34M 62.68M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.34M 62.68M USD | 1.36 | €0.04 0.04 USD | ||
| evertex fabrinology limited 1470.TW | NT$23.00 0.73 USD |
0
|
NT$1.97B 62.68M USD | NT$69.00 2.19 USD | NT$22.15 0.7 USD | NT$23.70 0.75 USD | NT$1.97B 62.68M USD | 33.82 | NT$0.68 0.02 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,415 29.8 USD |
+0.34
|
¥9B 62.58M USD | ¥200 1.35 USD | ¥4,415 29.8 USD | ¥4,425 29.87 USD | ¥9B 62.58M USD | 7.67 | ¥576 3.88 USD | ||
| Tristate Holdings Limited 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹191.06 2.31 USD |
-0.66
|
₹5.12B 61.97M USD | ₹5.11K 61.79 USD | ₹190.05 2.3 USD | ₹193.97 2.35 USD | ₹5.12B 61.97M USD | 13.23 | ₹14.44 0.17 USD | ||
| IG Design IGDFF | $0.65 — |
-8.25
|
$61.95M — | $25.00K — | $0.65 — | $0.65 — | $61.95M — | 0 | -$1.06 — | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹76.25 0.92 USD |
-2.41
|
₹5.12B 61.93M USD | ₹52.46K 634.73 USD | ₹74.53 0.9 USD | ₹79.50 0.96 USD | ₹5.12B 61.93M USD | 107.39 | ₹0.71 0.008 USD | ||
| Precot Limited PRECOT.NS | ₹426.50 5.16 USD |
-3.24
|
₹5.12B 61.92M USD | ₹2.14K 25.87 USD | ₹414.00 5.01 USD | ₹440.00 5.32 USD | ₹5.12B 61.92M USD | 11.68 | ₹36.50 0.44 USD | ||
| Orbit Exports Limited ORBTEXP.BO | ₹192.95 2.33 USD |
-0.46
|
₹5.12B 61.89M USD | ₹346.00 4.19 USD | ₹190.45 2.3 USD | ₹193.50 2.34 USD | ₹5.12B 61.89M USD | 13.36 | ₹14.44 0.17 USD | ||
| Sollers Public Joint Stock Company SVAV.ME | RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,154 7.79 USD |
-1.54
|
¥9B 61.62M USD | ¥10K 70.2 USD | ¥1,152 7.78 USD | ¥1,169 7.89 USD | ¥9B 61.62M USD | 12.93 | ¥89 0.6 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €56.15M 61.38M USD | 0 | -€0.03 -0.03 USD | ||
| Sreeleathers Limited SREEL.NS | ₹217.03 2.63 USD |
+0.02
|
₹5.06B 61.18M USD | ₹13.33K 161.27 USD | ₹216.80 2.62 USD | ₹220.70 2.67 USD | ₹5.06B 61.18M USD | 21.79 | ₹9.96 0.12 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $600.00 — | $0.65 — | $0.65 — | $61.07M — | 0 | $0.00 — | ||
| Gseven Co., Ltd. 2937.TWO | NT$44.05 1.4 USD |
+0.46
|
NT$1.92B 60.95M USD | NT$4.74K 150.52 USD | NT$43.25 1.37 USD | NT$44.30 1.41 USD | NT$1.92B 60.95M USD | 11.44 | NT$3.85 0.12 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.92B 60.91M USD | NT$33.00K 1.05K USD | NT$11.70 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 119.50 | NT$0.10 0.003 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
0
|
€55.65M 60.84M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €55.65M 60.84M USD | 0 | €0.00 0 USD | ||
| Vera Bradley, Inc. ELI.F | €1.98 2.16 USD |
+1.02
|
€55.35M 60.51M USD | €100.00 109.31 USD | €1.98 2.16 USD | €1.98 2.16 USD | €55.35M 60.51M USD | 0 | -€2.52 -2.7 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹124.61 1.51 USD |
+1.4
|
₹5.00B 60.44M USD | ₹18.08K 218.77 USD | ₹123.01 1.49 USD | ₹126.00 1.52 USD | ₹5.00B 60.44M USD | 19.22 | ₹6.48 0.08 USD | ||
| ABR Holdings Limited 533.SI | SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 4.00K 3K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.00 1.27 USD |
+1.27
|
NT$1.90B 60.23M USD | NT$6.24K 198.4 USD | NT$39.95 1.27 USD | NT$40.00 1.27 USD | NT$1.90B 60.23M USD | 47.05 | NT$0.85 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.BO | ₹124.45 1.51 USD |
+1.43
|
₹4.98B 60.22M USD | ₹657.00 7.95 USD | ₹123.10 1.49 USD | ₹125.40 1.52 USD | ₹4.98B 60.22M USD | 19.20 | ₹6.48 0.08 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,666 11.25 USD |
0
|
¥9B 60.19M USD | ¥12K 83.03 USD | ¥1,662 11.22 USD | ¥1,670 11.27 USD | ¥9B 60.19M USD | 18.79 | ¥89 0.6 USD | ||
| Donear Industries Limited DONEAR.BO | ₹95.55 1.16 USD |
-1.75
|
₹4.97B 60.11M USD | ₹1.73K 20.88 USD | ₹95.10 1.15 USD | ₹97.60 1.18 USD | ₹4.97B 60.11M USD | 14.72 | ₹6.49 0.08 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.00 0.57 USD |
-1.91
|
NT$1.89B 60.06M USD | NT$6.11K 194.15 USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$1.89B 60.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
+0.16
|
NT$1.89B 60.06M USD | NT$300.00 9.53 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Zett Corporation 8135.T | ¥454 3.06 USD |
+0.22
|
¥9B 59.99M USD | ¥38K 253.14 USD | ¥453 3.06 USD | ¥460 3.11 USD | ¥9B 59.99M USD | 3.05 | ¥149 1 USD | ||
| Donear Industries Limited DONEAR.NS | ₹95.35 1.15 USD |
-1.65
|
₹4.96B 59.99M USD | ₹36.55K 442.15 USD | ₹94.80 1.15 USD | ₹97.93 1.18 USD | ₹4.96B 59.99M USD | 14.69 | ₹6.49 0.08 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-1.8
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| Sreeleathers Limited SREEL.BO | ₹213.75 2.59 USD |
-1.13
|
₹4.95B 59.88M USD | ₹320.00 3.87 USD | ₹211.00 2.55 USD | ₹218.65 2.65 USD | ₹4.95B 59.88M USD | 21.43 | ₹9.97 0.12 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥720 4.86 USD |
+0.7
|
¥9B 59.86M USD | ¥157K 1.06K USD | ¥717 4.84 USD | ¥725 4.89 USD | ¥9B 59.86M USD | 73.46 | ¥10 0.07 USD | ||
| Raymond Industrial Limited 0229.HK | HK$0.93 0.12 USD |
+1.09
|
HK$466.23M 59.61M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$466.23M 59.61M USD | 9.30 | HK$0.10 0.01 USD | ||
| Novita S.A. NVT.WA | PLN 93.60 23.79 USD |
-2.5
|
PLN 234.00M 59.48M USD | PLN 247.00 62.78 USD | PLN 93.60 23.79 USD | PLN 96.00 24.4 USD | PLN 234.00M 59.48M USD | 12.12 | PLN 7.72 1.96 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
0
|
NT$1.87B 59.47M USD | NT$10.33K 328.21 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| Cubtek Inc. 2252.TWO | NT$17.55 0.56 USD |
-2.5
|
NT$1.87B 59.46M USD | NT$14.46K 459.41 USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$1.87B 59.46M USD | 0 | -NT$0.95 -0.03 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 670.00 0.04 USD |
0
|
IDR 929.63B 59.4M USD | IDR 1.76M 112.61 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 929.63B 59.4M USD | 0 | -IDR 75.04 -0.004 USD | ||
| Global Fashion Group S.A. GFG.F | €0.24 0.26 USD |
-1.23
|
€54.31M 59.37M USD | €1.65K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €54.31M 59.37M USD | 0 | -€0.40 -0.4 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹333.45 4.03 USD |
-0.37
|
₹4.89B 59.18M USD | ₹534.00 6.46 USD | ₹330.20 3.99 USD | ₹338.00 4.09 USD | ₹4.89B 59.18M USD | 24.90 | ₹13.39 0.16 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩4,955 3.74 USD |
-1.49
|
₩78B 59.13M USD | ₩72K 54.36 USD | ₩4,945 3.73 USD | ₩5,050 3.81 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
| Leatt LEAT | $9.50 — |
0
|
$59.07M — | $1.75K — | $9.36 — | $9.50 — | $59.07M — | 26.38 | $0.36 — | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹332.75 4.03 USD |
-0.58
|
₹4.88B 59.06M USD | ₹9.18K 111.11 USD | ₹330.00 3.99 USD | ₹339.95 4.11 USD | ₹4.88B 59.06M USD | 24.85 | ₹13.39 0.16 USD | ||
| Tabio Corporation 2668.T | ¥1,287 8.69 USD |
+0.08
|
¥9B 59M USD | ¥500 3.38 USD | ¥1,286 8.68 USD | ¥1,287 8.69 USD | ¥9B 59M USD | 14.39 | ¥89 0.6 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,010 60.82 USD |
-2.59
|
¥9B 58.95M USD | ¥5K 32.4 USD | ¥8,950 60.42 USD | ¥9,200 62.1 USD | ¥9B 58.95M USD | 5.90 | ¥2K 10.3 USD | ||
| Aeon Motor Co.,Ltd. 1599.TWO | NT$25.75 0.82 USD |
-1.15
|
NT$1.85B 58.94M USD | NT$23.27K 739.28 USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$1.85B 58.94M USD | 0 | -NT$0.22 -0.006 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$1.97 0.25 USD |
-0.51
|
HK$460.82M 58.92M USD | HK$4.00K 511.45 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$460.82M 58.92M USD | 7.29 | HK$0.27 0.03 USD | ||
| Louisa Professional Coffee Ltd. 2758.TWO | NT$90.50 2.88 USD |
+0.56
|
NT$1.85B 58.91M USD | NT$8.45K 268.53 USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$1.85B 58.91M USD | 29.00 | NT$3.12 0.1 USD | ||
| Victoria PLC 3CV.F | €0.40 0.44 USD |
-3.85
|
€53.85M 58.87M USD | €1.41K 1.54K USD | €0.37 0.41 USD | €0.40 0.44 USD | €53.85M 58.87M USD | 0.40 | €0.98 1.07 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.60 0.43 USD |
-0.73
|
NT$1.85B 58.74M USD | NT$62.30K 1.98K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$1.85B 58.74M USD | 0 | -NT$6.11 -0.1 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,757 1.33 USD |
-0.51
|
₩78B 58.73M USD | ₩78K 58.76 USD | ₩1,746 1.32 USD | ₩1,766 1.33 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
| High Fashion International Limited 0608.HK | HK$1.50 0.19 USD |
+5.63
|
HK$458.42M 58.62M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$458.42M 58.62M USD | 5.00 | HK$0.30 0.04 USD | ||
| Pasupati Acrylon Limited PASUPTAC.BO | ₹54.34 0.66 USD |
+0.22
|
₹4.84B 58.6M USD | ₹6.51K 78.76 USD | ₹53.85 0.65 USD | ₹54.50 0.66 USD | ₹4.84B 58.6M USD | 12.32 | ₹4.41 0.05 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 700.00 0.04 USD |
+0.72
|
IDR 915.41B 58.5M USD | IDR 19.50K 1.25 USD | IDR 655.00 0.04 USD | IDR 700.00 0.04 USD | IDR 915.41B 58.5M USD | 0 | IDR 0.00 0 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$25.20 0.8 USD |
+0.2
|
NT$1.84B 58.49M USD | NT$5.74K 182.39 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.84B 58.49M USD | 74.11 | NT$0.34 0.01 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.51 USD |
-3.69
|
€53.34M 58.31M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.47 0.51 USD | €53.34M 58.31M USD | 0 | -€0.01 -0.01 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.40 1.35 USD |
+1.64
|
₹4.81B 58.23M USD | ₹580.00 7.02 USD | ₹109.05 1.32 USD | ₹113.65 1.37 USD | ₹4.81B 58.23M USD | 11.59 | ₹9.61 0.12 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.00 0.76 USD |
-1.03
|
NT$1.83B 58.13M USD | NT$38.03K 1.21K USD | NT$23.95 0.76 USD | NT$24.30 0.77 USD | NT$1.83B 58.13M USD | 38.09 | NT$0.63 0.02 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.03 USD |
-2.04
|
€53.17M 58.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.17M 58.12M USD | 0 | €0.00 0 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹110.78 1.34 USD |
+1.6
|
₹4.80B 58.06M USD | ₹16.60K 200.8 USD | ₹108.98 1.32 USD | ₹114.00 1.38 USD | ₹4.80B 58.06M USD | 11.52 | ₹9.61 0.12 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 15.25 1.49 USD |
+1.67
|
SEK 594.75M 58.05M USD | SEK 1.37K 133.44 USD | SEK 15.00 1.46 USD | SEK 15.25 1.49 USD | SEK 594.75M 58.05M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
-0.93
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹279.85 3.39 USD |
+0.76
|
₹4.79B 57.92M USD | ₹10.00K 120.92 USD | ₹276.60 3.35 USD | ₹285.00 3.45 USD | ₹4.79B 57.92M USD | 35.97 | ₹7.78 0.09 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 565.00 0.04 USD |
+0.89
|
IDR 904.00B 57.77M USD | IDR 341.90K 21.85 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 904.00B 57.77M USD | 6.64 | IDR 85.01 0.005 USD | ||
| Thantawan Industry Public Company Limited THIP.BK | THB 22.80 0.64 USD |
0
|
THB 2.05B 57.74M USD | THB 1.40K 39.39 USD | THB 22.10 0.62 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Thantawan Industry Public Company Limited THIP-R.BK | THB 22.80 0.64 USD |
0
|
THB 2.05B 57.74M USD | THB 1.40K 39.39 USD | THB 22.10 0.62 USD | THB 22.80 0.64 USD | THB 2.05B 57.74M USD | 8.17 | THB 2.79 0.08 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹279.95 3.39 USD |
+0.65
|
₹4.77B 57.71M USD | ₹1.44K 17.41 USD | ₹273.55 3.31 USD | ₹281.15 3.4 USD | ₹4.77B 57.71M USD | 35.93 | ₹7.79 0.09 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥462 3.12 USD |
+0.43
|
¥9B 57.71M USD | ¥16K 107.33 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥9B 57.71M USD | 9.21 | ¥50 0.34 USD | ||
| The Character CGROF | $3.26 — |
0
|
$57.68M — | $140.00 — | $3.25 — | $3.25 — | $57.68M — | 10.18 | $0.32 — | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.26 1.38 USD |
-1.56
|
€52.76M 57.67M USD | €2.70K 2.95K USD | €1.26 1.38 USD | €1.26 1.38 USD | €52.76M 57.67M USD | 0 | -€1.26 -1.3 USD | ||
| The Cato Corporation CO2A.F | €2.66 2.91 USD |
+6.4
|
€52.53M 57.42M USD | €150.00 163.97 USD | €2.66 2.91 USD | €2.66 2.91 USD | €52.53M 57.42M USD | 0 | -€0.41 -0.4 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$50.50 1.6 USD |
0
|
NT$1.80B 57.35M USD | NT$1.00 0.03 USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$1.80B 57.35M USD | 43.91 | NT$1.15 0.04 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,920 26.46 USD |
-0.25
|
¥8B 57.24M USD | ¥4K 24.3 USD | ¥3,920 26.46 USD | ¥3,940 26.6 USD | ¥8B 57.24M USD | 103.89 | ¥38 0.25 USD | ||
| Shinih Enterprise Co., Ltd. 9944.TW | NT$17.00 0.54 USD |
0
|
NT$1.80B 57.21M USD | NT$20.67K 656.89 USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$1.80B 57.21M USD | 0 | -NT$0.41 -0.01 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥906 6.12 USD |
+2.49
|
¥8B 56.93M USD | ¥10K 64.8 USD | ¥884 5.97 USD | ¥906 6.12 USD | ¥8B 56.93M USD | 3.53 | ¥256 1.73 USD | ||
| Yonyu Plastics Co., Ltd. 1323.TW | NT$19.55 0.62 USD |
0
|
NT$1.78B 56.7M USD | NT$14.26K 452.96 USD | NT$19.50 0.62 USD | NT$19.55 0.62 USD | NT$1.78B 56.7M USD | 195.49 | NT$0.10 0.003 USD | ||
| Döhler S.A. DOHL4.SA | R$3.71 0.75 USD |
0
|
R$279.38M 56.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.38M 56.63M USD | 61.83 | R$0.06 0.01 USD | ||
| SunVic Technology Co., Ltd. 4304.TWO | NT$29.10 0.92 USD |
-1.36
|
NT$1.78B 56.44M USD | NT$14.00K 444.85 USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$1.78B 56.44M USD | 0 | -NT$1.50 -0.04 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥224 1.51 USD |
+0.45
|
¥8B 56.43M USD | ¥20K 134.33 USD | ¥224 1.51 USD | ¥227 1.53 USD | ¥8B 56.43M USD | 0 | -¥7 -0.04 USD | ||
| Hiramatsu Inc. 2764.T | ¥118 0.8 USD |
-1.67
|
¥8B 56.27M USD | ¥871K 5.88K USD | ¥114 0.77 USD | ¥123 0.83 USD | ¥8B 56.27M USD | 0 | -¥2 -0.01 USD | ||
| Eminent Luggage Corporation 9950.TWO | NT$10.55 0.34 USD |
-0.47
|
NT$1.77B 56.22M USD | NT$145.00K 4.61K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$1.77B 56.22M USD | 0 | -NT$0.30 -0.009 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥429 2.9 USD |
+1.9
|
¥8B 56.22M USD | ¥32K 218.03 USD | ¥421 2.84 USD | ¥429 2.9 USD | ¥8B 56.22M USD | 11.20 | ¥38 0.26 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
0
|
€51.40M 56.19M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.40M 56.19M USD | 0 | €0.00 0 USD | ||
| Star Comgistic Capital Co., Ltd. 4930.TW | NT$22.05 0.7 USD |
-0.68
|
NT$1.76B 56.05M USD | NT$16.53K 525.37 USD | NT$22.00 0.7 USD | NT$22.20 0.71 USD | NT$1.76B 56.05M USD | 17.92 | NT$1.23 0.04 USD | ||
| Zhen Yu Hardware Co., Ltd. 2947.TWO | NT$82.00 2.61 USD |
-0.85
|
NT$1.76B 56.01M USD | NT$26.00K 826.22 USD | NT$81.50 2.59 USD | NT$82.00 2.61 USD | NT$1.76B 56.01M USD | 24.33 | NT$3.37 0.11 USD | ||
| Thai Wacoal Public Company Limited WACOAL-R.BK | THB 16.50 0.46 USD |
-2.37
|
THB 1.98B 55.71M USD | THB 3.20K 90.04 USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 1.98B 55.71M USD | 0 | -THB 1.62 -0.04 USD | ||
| Thai Wacoal Public Company Limited WACOAL.BK | THB 16.50 0.46 USD |
-2.37
|
THB 1.98B 55.71M USD | THB 3.27K 92.01 USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 1.98B 55.71M USD | 0 | -THB 1.62 -0.04 USD | ||
| Hojeon Limited 111110.KS | ₩8,340 6.3 USD |
-1.88
|
₩73B 55.39M USD | ₩22K 16.51 USD | ₩8,270 6.24 USD | ₩8,530 6.44 USD | ₩73B 55.39M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||