Trang kết quả 55 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DP Poland Plc
2OP.F
DE
|
€0.07 0.08 USD |
0
|
€63.72M 73.55M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.72M 73.55M USD | 0 | -€0.01 -0.01 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,238 7.63 USD |
-0.88
|
¥12B 73.37M USD | ¥5K 28.98 USD | ¥1,238 7.63 USD | ¥1,249 7.7 USD | ¥12B 73.37M USD | 8.59 | ¥144 0.89 USD | ||
|
Gabriel Holding A/S
1GH.F
DE
|
€34.60 39.94 USD |
-1.14
|
€63.33M 73.1M USD | €5.00 5.77 USD | €34.60 39.94 USD | €34.60 39.94 USD | €63.33M 73.1M USD | 21.22 | €1.63 1.88 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 19.15 1.87 USD |
0
|
SEK 746.85M 72.9M USD | SEK 1.24K 121.04 USD | SEK 19.10 1.86 USD | SEK 19.60 1.91 USD | SEK 746.85M 72.9M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
Leatt
LEAT
US
|
$11.69 — |
0
|
$72.86M — | $787.00 — | $11.69 — | $11.75 — | $72.86M — | 19.16 | $0.61 — | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.05 1.5 USD |
+1.36
|
₹5.98B 72.39M USD | ₹30.54K 369.47 USD | ₹121.50 1.47 USD | ₹127.00 1.54 USD | ₹5.98B 72.39M USD | 27.44 | ₹4.52 0.05 USD | ||
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,700 2.79 USD |
-4.02
|
₩96B 72.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.34M USD | 0 | ₩0 0 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$41.30 1.31 USD |
-1.9
|
NT$2.27B 72.2M USD | NT$15.19K 482.73 USD | NT$41.30 1.31 USD | NT$41.55 1.32 USD | NT$2.27B 72.2M USD | 10.83 | NT$3.81 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$2.27B 72.16M USD | NT$6.02K 191.26 USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$2.27B 72.16M USD | 11.50 | NT$3.29 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$2.27B 72.13M USD | NT$172.43K 5.48K USD | NT$21.30 0.68 USD | NT$21.85 0.69 USD | NT$2.27B 72.13M USD | 13.76 | NT$1.58 0.05 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥974 6.01 USD |
-0.51
|
¥12B 72.01M USD | ¥13K 82.01 USD | ¥974 6.01 USD | ¥995 6.14 USD | ¥12B 72.01M USD | 9.23 | ¥105 0.65 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 266.00 39 USD |
-1.48
|
DKK 486.85M 71.38M USD | DKK 99.00 14.52 USD | DKK 266.00 39 USD | DKK 266.00 39 USD | DKK 486.85M 71.38M USD | 21.80 | DKK 12.20 1.79 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.25 USD |
+0.92
|
€61.56M 71.06M USD | €781.00 901.54 USD | €0.22 0.25 USD | €0.22 0.25 USD | €61.56M 71.06M USD | 22.00 | €0.01 0.01 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥784 4.83 USD |
+1.82
|
¥11B 70.84M USD | ¥35K 217.66 USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥11B 70.84M USD | 15.88 | ¥49 0.3 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,044 0.79 USD |
-2.7
|
₩94B 70.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,620 9.99 USD |
-3.57
|
¥11B 70.7M USD | ¥12K 75.84 USD | ¥1,620 9.99 USD | ¥1,684 10.38 USD | ¥11B 70.7M USD | 13.73 | ¥118 0.73 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.04 4.66 USD |
0
|
€61.18M 70.63M USD | €1.21K 1.4K USD | €4.04 4.66 USD | €4.06 4.69 USD | €61.18M 70.63M USD | 13.03 | €0.31 0.36 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥11B 70.51M USD | ¥3K 17.27 USD | ¥1,901 11.72 USD | ¥1,937 11.94 USD | ¥11B 70.51M USD | 10.16 | ¥188 1.16 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.82 9.03 USD |
+0.51
|
€60.71M 70.08M USD | €10.00 11.54 USD | €7.82 9.03 USD | €7.82 9.03 USD | €60.71M 70.08M USD | 8.50 | €0.92 1.06 USD | ||
|
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
0
|
€60.70M 70.07M USD | €21.00 24.24 USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 28.00 | €0.03 0.03 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.49B 69.98M USD | THB 101.70K 2.86K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.49B 69.98M USD | THB 101.82K 2.86K USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 69.98M USD | 10.27 | THB 0.37 0.01 USD | ||
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$546.96M 69.94M USD | HK$17.00K 2.17K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.44 | HK$0.45 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.05 0.05 USD |
-5.26
|
€60.58M 69.93M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €60.58M 69.93M USD | 0 | -€0.07 -0.08 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 2.48B 69.68M USD | THB 900.00 25.32 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 2.48B 69.68M USD | 42.14 | THB 0.21 0.005 USD | ||
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.07 0.52 USD |
-0.71
|
₹5.75B 69.55M USD | ₹3.61K 43.66 USD | ₹42.77 0.52 USD | ₹43.90 0.53 USD | ₹5.75B 69.55M USD | 24.33 | ₹1.77 0.02 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩92B 69.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.01 0.52 USD |
-0.51
|
₹5.74B 69.45M USD | ₹26.72K 323.26 USD | ₹42.91 0.52 USD | ₹43.72 0.53 USD | ₹5.74B 69.45M USD | 24.29 | ₹1.77 0.02 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,340 4.79 USD |
-1.25
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.76 0.88 USD |
+0.53
|
€59.78M 69.01M USD | €80.00 92.35 USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.78M 69.01M USD | 0 | -€0.04 -0.04 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 67.80 2.13 USD |
-1.74
|
TRY 2.20B 68.96M USD | TRY 9.96K 312.73 USD | TRY 67.80 2.13 USD | TRY 68.55 2.15 USD | TRY 2.20B 68.96M USD | 91.62 | TRY 0.74 0.02 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,410.00 0.15 USD |
-3.21
|
IDR 1.08T 68.79M USD | IDR 7.20K 0.46 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.08T 68.79M USD | 0 | -IDR 7.72 -0.0004 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 2.44B 68.71M USD | THB 570.50K 16.05K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 2.44B 68.71M USD | 13.45 | THB 0.33 0.009 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.27 USD |
+0.29
|
¥11B 68.53M USD | ¥5K 28.36 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥11B 68.53M USD | 11.38 | ¥61 0.38 USD | ||
|
Transat A.T
TRZBF
US
|
$1.67 — |
0
|
$68.53M — | $100.00 — | $1.73 — | $1.73 — | $68.53M — | 0.35 | $4.73 — | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 42.00 1.18 USD |
+5
|
THB 2.43B 68.35M USD | THB 3.90K 109.74 USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 2.43B 68.35M USD | 22.58 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 42.00 1.18 USD |
+5
|
THB 2.43B 68.35M USD | THB 3.90K 109.74 USD | THB 40.50 1.14 USD | THB 42.00 1.18 USD | THB 2.43B 68.35M USD | 35.59 | THB 1.18 0.03 USD | ||
CDON AB
64W.F
DE
|
€5.16 5.96 USD |
+0.78
|
€59.16M 68.29M USD | €171.00 197.39 USD | €4.80 5.54 USD | €5.16 5.96 USD | €59.16M 68.29M USD | 0 | -€0.45 -0.5 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩3,525 2.66 USD |
-0.56
|
₩90B 68.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
|
Transat A.T. Inc.
1TJ.F
DE
|
€1.44 1.66 USD |
+2.86
|
€59.09M 68.21M USD | €5.10K 5.89K USD | €1.44 1.66 USD | €1.44 1.66 USD | €59.09M 68.21M USD | 0.34 | €4.16 4.8 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥180 1.11 USD |
+0.56
|
¥11B 68.17M USD | ¥182K 1.12K USD | ¥179 1.1 USD | ¥182 1.12 USD | ¥11B 68.17M USD | 0 | -¥2 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹328.00 3.97 USD |
+2.28
|
₹5.63B 68.16M USD | ₹5.82K 70.38 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹5.63B 68.16M USD | 37.06 | ₹8.85 0.11 USD | ||
|
SA Catana Group
2HU.F
DE
|
€2.07 2.39 USD |
-1.43
|
€59.02M 68.13M USD | €2.60K 3K USD | €2.07 2.39 USD | €2.07 2.39 USD | €59.02M 68.13M USD | 9.40 | €0.22 0.25 USD | ||
|
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 78.10 2.45 USD |
+10
|
TRY 2.17B 68.08M USD | TRY 84.48K 2.65K USD | TRY 74.80 2.35 USD | TRY 78.10 2.45 USD | TRY 2.17B 68.08M USD | 39.64 | TRY 1.97 0.06 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹326.15 3.95 USD |
+1.48
|
₹5.60B 67.77M USD | ₹27.18K 328.81 USD | ₹313.00 3.79 USD | ₹327.00 3.96 USD | ₹5.60B 67.77M USD | 36.89 | ₹8.84 0.11 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$530.00M 67.77M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$530.00M 67.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$28.05 0.89 USD |
-2.43
|
NT$2.12B 67.44M USD | NT$10.17K 323 USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$2.12B 67.44M USD | 21.57 | NT$1.30 0.04 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,520 9.37 USD |
+5.78
|
¥11B 67.27M USD | ¥20K 122.71 USD | ¥1,440 8.88 USD | ¥1,522 9.38 USD | ¥11B 67.27M USD | 0 | -¥289 -1.7 USD | ||
|
Gambling.com Group Limited
6WH.F
DE
|
€1.65 1.91 USD |
-1.67
|
€58.23M 67.21M USD | €106.00 122.36 USD | €1.65 1.91 USD | €1.65 1.91 USD | €58.23M 67.21M USD | 0 | -€1.12 -1.2 USD | ||
CDON AB
CDON.ST
SE
|
SEK 60.00 5.86 USD |
-0.99
|
SEK 687.95M 67.15M USD | SEK 116.00 11.32 USD | SEK 58.60 5.72 USD | SEK 61.00 5.95 USD | SEK 687.95M 67.15M USD | 0 | -SEK 4.97 -0.4 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.52 1.75 USD |
+0.26
|
€58.08M 67.04M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €58.08M 67.04M USD | 151.80 | €0.01 0.01 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹62.04 0.75 USD |
+3.11
|
₹5.53B 66.9M USD | ₹72.42K 876.1 USD | ₹60.10 0.73 USD | ₹63.00 0.76 USD | ₹5.53B 66.9M USD | 7.91 | ₹7.84 0.09 USD | ||
|
Spectrum
SPGZ
US
|
$21,500.00 — |
0
|
$66.89M — | $0.00 — | $0.00 — | $0.00 — | $66.89M — | 0 | $0.00 — | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩2,985 2.25 USD |
-3.86
|
₩89B 66.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.87M USD | 0 | ₩0 0 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹82.09 0.99 USD |
+0.75
|
₹5.52B 66.77M USD | ₹9.63K 116.47 USD | ₹80.40 0.97 USD | ₹82.70 1 USD | ₹5.52B 66.77M USD | 36.64 | ₹2.24 0.03 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
-1.82
|
€57.84M 66.76M USD | €0.00 0 USD | €0.52 0.59 USD | €0.55 0.63 USD | €57.84M 66.76M USD | 27.00 | €0.02 0.02 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.25 7.21 USD |
0
|
€57.81M 66.73M USD | €1.36K 1.57K USD | €6.20 7.16 USD | €6.50 7.5 USD | €57.81M 66.73M USD | 34.72 | €0.18 0.21 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.45
|
₩88B 66.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹314.20 3.8 USD |
+5
|
₹5.50B 66.59M USD | ₹1.00 0.01 USD | ₹314.20 3.8 USD | ₹314.20 3.8 USD | ₹5.50B 66.59M USD | 0 | -₹3.62 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹186.65 2.26 USD |
-1.24
|
₹5.50B 66.57M USD | ₹24.89K 301.1 USD | ₹185.21 2.24 USD | ₹189.96 2.3 USD | ₹5.50B 66.57M USD | 14.67 | ₹12.72 0.15 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,361 8.39 USD |
-1.59
|
¥11B 66.52M USD | ¥15K 93.73 USD | ¥1,313 8.1 USD | ¥1,389 8.56 USD | ¥11B 66.52M USD | 13.78 | ¥99 0.61 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹186.50 2.26 USD |
-0.85
|
₹5.50B 66.52M USD | ₹1.50K 18.1 USD | ₹185.00 2.24 USD | ₹189.50 2.29 USD | ₹5.50B 66.52M USD | 14.66 | ₹12.72 0.15 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥677 4.17 USD |
+0.45
|
¥11B 66.49M USD | ¥14K 89.41 USD | ¥673 4.15 USD | ¥681 4.2 USD | ¥11B 66.49M USD | 18.73 | ¥36 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.52 0.74 USD |
+2.82
|
₹5.48B 66.34M USD | ₹9.62K 116.37 USD | ₹60.20 0.73 USD | ₹62.80 0.76 USD | ₹5.48B 66.34M USD | 7.84 | ₹7.84 0.09 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$79.00 2.51 USD |
-0.63
|
NT$2.09B 66.3M USD | NT$53.07K 1.69K USD | NT$76.00 2.41 USD | NT$83.30 2.65 USD | NT$2.09B 66.3M USD | 25.15 | NT$3.14 0.1 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹377.00 4.56 USD |
+3.06
|
₹5.48B 66.24M USD | ₹278.00 3.36 USD | ₹358.50 4.34 USD | ₹377.00 4.56 USD | ₹5.48B 66.24M USD | 100.00 | ₹3.77 0.05 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,995 12.3 USD |
-0.1
|
¥11B 66.21M USD | ¥400 2.47 USD | ¥1,995 12.3 USD | ¥1,997 12.31 USD | ¥11B 66.21M USD | 7.09 | ¥281 1.73 USD | ||
|
Reitmans (Canada)
RTMAF
US
|
$1.32 — |
0
|
$66.04M — | $600.00 — | $1.32 — | $1.37 — | $66.04M — | 33.00 | $0.04 — | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹254.36 3.08 USD |
+5
|
₹5.45B 65.98M USD | ₹119.51K 1.45K USD | ₹239.99 2.9 USD | ₹254.36 3.08 USD | ₹5.45B 65.98M USD | 14.68 | ₹17.32 0.21 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹254.95 3.08 USD |
+4.98
|
₹5.45B 65.97M USD | ₹39.70K 480.32 USD | ₹233.50 2.82 USD | ₹254.95 3.08 USD | ₹5.45B 65.97M USD | 14.71 | ₹17.32 0.21 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
-0.41
|
¥11B 65.95M USD | ¥44K 270.08 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥11B 65.95M USD | 0 | -¥64 -0.3 USD | ||
|
Kingmaker Footwear
KMSWF
US
|
$0.10 — |
+100
|
$65.95M — | $1.33K — | $0.11 — | $0.11 — | $65.95M — | 0 | -$0.01 — | ||
Handsman Co., Ltd.
7636.T
JP
|
¥777 4.79 USD |
+0.26
|
¥11B 65.92M USD | ¥7K 42.55 USD | ¥774 4.77 USD | ¥780 4.81 USD | ¥11B 65.92M USD | 11.61 | ¥67 0.41 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$47.60 1.51 USD |
-0.73
|
NT$2.07B 65.86M USD | NT$16.04K 509.58 USD | NT$47.00 1.49 USD | NT$47.75 1.52 USD | NT$2.07B 65.86M USD | 11.78 | NT$4.04 0.13 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥945 5.83 USD |
-0.74
|
¥11B 65.84M USD | ¥16K 96.19 USD | ¥945 5.83 USD | ¥955 5.89 USD | ¥11B 65.84M USD | 39.22 | ¥24 0.15 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 3,300.00 0.21 USD |
+13.79
|
IDR 1.03T 65.79M USD | IDR 231.50K 14.79 USD | IDR 2,550.00 0.16 USD | IDR 3,340.00 0.21 USD | IDR 1.03T 65.79M USD | 50.35 | IDR 65.54 0.004 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥11B 65.77M USD | ¥4K 25.28 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥11B 65.77M USD | 7.87 | ¥168 1.03 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,580 1.19 USD |
-3.78
|
₩87B 65.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 29.50 2.88 USD |
-0.67
|
SEK 671.29M 65.53M USD | SEK 6.30K 614.96 USD | SEK 29.00 2.83 USD | SEK 29.50 2.88 USD | SEK 671.29M 65.53M USD | 8.38 | SEK 3.52 0.34 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
+4.64
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 0 | -€1.57 -1.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.90 9.12 USD |
+4.64
|
€56.70M 65.45M USD | €62.00 71.57 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 0 | -€1.57 -1.8 USD | ||
|
Tear Corporation
2485.T
JP
|
¥470 2.9 USD |
0
|
¥11B 65.21M USD | ¥28K 175.74 USD | ¥468 2.89 USD | ¥476 2.94 USD | ¥11B 65.21M USD | 27.02 | ¥17 0.11 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹134.75 1.63 USD |
+0.75
|
₹5.39B 65.2M USD | ₹1.08K 13.05 USD | ₹133.50 1.62 USD | ₹136.50 1.65 USD | ₹5.39B 65.2M USD | 20.79 | ₹6.48 0.08 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥863 5.32 USD |
-0.12
|
¥11B 65.14M USD | ¥1K 8.63 USD | ¥862 5.32 USD | ¥865 5.33 USD | ¥11B 65.14M USD | 0 | -¥17 -0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹134.48 1.63 USD |
+0.28
|
₹5.38B 65.07M USD | ₹44.35K 536.54 USD | ₹132.50 1.6 USD | ₹136.70 1.65 USD | ₹5.38B 65.07M USD | 24.58 | ₹5.47 0.07 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 2.31B 64.9M USD | THB 4.10K 115.42 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 2.31B 64.9M USD | THB 4.10K 115.36 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 2.31B 64.9M USD | 9.52 | THB 1.26 0.04 USD | ||
The Children's Place, Inc.
CP5.F
DE
|
€2.53 2.92 USD |
-2.02
|
€56.22M 64.89M USD | €800.00 923.47 USD | €2.53 2.92 USD | €2.53 2.92 USD | €56.22M 64.89M USD | 0 | -€4.25 -4.9 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$92.88M 64.88M USD | A$18.79K 13.13K USD | A$2.24 1.56 USD | A$2.26 1.58 USD | A$92.88M 64.88M USD | 11.19 | A$0.20 0.14 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 2.12K 59.59 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.30B 64.74M USD | THB 2.10K 59.09 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥834 5.14 USD |
+0.24
|
¥10B 64.68M USD | ¥22K 137.5 USD | ¥827 5.1 USD | ¥840 5.18 USD | ¥10B 64.68M USD | 17.31 | ¥48 0.3 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥668 4.12 USD |
+0.45
|
¥10B 64.59M USD | ¥2K 11.1 USD | ¥666 4.11 USD | ¥668 4.12 USD | ¥10B 64.59M USD | 0 | -¥70 -0.4 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.76 | ¥1K 6.56 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥867 5.35 USD |
+0.12
|
¥10B 64.51M USD | ¥4K 24.05 USD | ¥863 5.32 USD | ¥870 5.36 USD | ¥10B 64.51M USD | 13.60 | ¥64 0.39 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 101.50 25.8 USD |
+1
|
PLN 253.75M 64.5M USD | PLN 1.61K 409.73 USD | PLN 96.60 24.55 USD | PLN 102.00 25.93 USD | PLN 253.75M 64.5M USD | 13.06 | PLN 7.77 1.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||