Página de resultados 53 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Consumo Defensivo (4136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Demae-Can Co.,Ltd 1H7.F | $1.29 1.41 USD |
+0.78
|
$174.07M 190.28M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $174.07M 190.28M USD | 0 | -$0.34 -0.3 USD | |
| Empresas Tricot S.A. TRICOT.SN | $437 0.44 USD |
+2.82
|
$187.35B 190.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.35B 190.2M USD | 14.31 | $30.52 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $498.8 6.03 USD |
-2.26
|
$15.7B 189.94M USD | $2.81K 33.95 USD | $495.2 5.99 USD | $512.7 6.2 USD | $15.7B 189.94M USD | 163.00 | $3.06 0.04 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.62 3.96 USD |
-1.63
|
$173.68M 189.85M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $173.68M 189.85M USD | 11.31 | $0.32 0.35 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $497.4 6.02 USD |
-2.54
|
$15.66B 189.41M USD | $78.91K 954.63 USD | $492.55 5.96 USD | $513.35 6.21 USD | $15.66B 189.41M USD | 162.54 | $3.06 0.04 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,260 22.01 USD |
+0.46
|
$28.02B 189.17M USD | $11.9K 80.33 USD | $3,220 21.74 USD | $3,265 22.04 USD | $28.02B 189.17M USD | 8.51 | $382.91 2.58 USD | |
| Nexen Corporation 005720.KS | $4,840 3.65 USD |
+0.52
|
$250.22B 188.88M USD | $113.59K 85.74 USD | $4,750 3.59 USD | $4,855 3.66 USD | $250.22B 188.88M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $338 9.51 USD |
+2.74
|
$6.69B 188.31M USD | $18.4K 517.73 USD | $329 9.26 USD | $338 9.51 USD | $6.69B 188.31M USD | 103.04 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $338 9.51 USD |
+2.74
|
$6.69B 188.31M USD | $19.01K 534.89 USD | $329 9.26 USD | $338 9.51 USD | $6.69B 188.31M USD | 9.07 | $37.24 1.05 USD | |
| Unieuro S.p.A. 1UI.F | $8.16 8.92 USD |
+0.74
|
$171.83M 187.83M USD | $350 382.6 USD | $8.16 8.92 USD | $8.16 8.92 USD | $171.83M 187.83M USD | 0 | -$0.08 -0.08 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1199 0.13 USD |
+0.85
|
$171.81M 187.81M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.81M 187.81M USD | 11.80 | $0.01 0.01 USD | |
| Nexen Corporation 005725.KS | $3,105 2.34 USD |
-0.16
|
$248.53B 187.6M USD | $722 0.54 USD | $3,105 2.34 USD | $3,145 2.37 USD | $248.53B 187.6M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,405 9.48 USD |
-10.4
|
$27.78B 187.5M USD | $4.05M 27.31K USD | $1,330 8.98 USD | $1,459 9.85 USD | $27.78B 187.5M USD | 9.93 | $141.43 0.95 USD | |
| GSI Creos Corporation 8101.T | $2,262 15.27 USD |
+0.53
|
$27.75B 187.31M USD | $28.1K 189.68 USD | $2,230 15.05 USD | $2,264 15.28 USD | $27.75B 187.31M USD | 13.24 | $170.77 1.15 USD | |
| BasicNet S.p.A. BCJ.F | $3.45 3.77 USD |
-3.63
|
$170.98M 186.91M USD | $901 984.91 USD | $3.45 3.77 USD | $3.45 3.77 USD | $170.98M 186.91M USD | 7.04 | $0.49 0.54 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $714 4.82 USD |
-0.14
|
$27.35B 184.62M USD | $41.3K 278.79 USD | $710 4.79 USD | $719 4.85 USD | $27.35B 184.62M USD | 0 | -$58.2 -0.3 USD | |
| Citi Trends, Inc. WW2.F | $19.5 21.32 USD |
0
|
$168.59M 184.29M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $168.59M 184.29M USD | 0 | -$1 -1.09 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $70 76.52 USD |
0
|
$168.45M 184.13M USD | $253 276.56 USD | $70 76.52 USD | $70 76.52 USD | $168.45M 184.13M USD | 18.91 | $3.7 4.04 USD | |
| DAE-IL Corporation 092200.KS | $6,290 4.75 USD |
+10.93
|
$243.71B 183.96M USD | $16.74M 12.63K USD | $5,860 4.42 USD | $6,920 5.22 USD | $243.71B 183.96M USD | 0 | $0 0 USD | |
| Vera Bradley, Inc. ELI.F | $5.45 5.96 USD |
+1.87
|
$167.94M 183.58M USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $167.94M 183.58M USD | 41.92 | $0.13 0.14 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| YesAsia Holdings Limited 4CM.F | $0.4 0.44 USD |
-6.05
|
$167.62M 183.23M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.62M 183.23M USD | 20.19 | $0.02 0.02 USD | |
| PT Hero Supermarket Tbk HERO.JK | $685 0.04 USD |
-0.72
|
$2.87T 183.13M USD | $400 0.03 USD | $685 0.04 USD | $685 0.04 USD | $2.87T 183.13M USD | 0 | -$99.98 -0.006 USD | |
| Greens Co.,Ltd. 6547.T | $1,951 13.17 USD |
+0.98
|
$27.06B 182.64M USD | $91.4K 616.98 USD | $1,944 13.12 USD | $1,982 13.38 USD | $27.06B 182.64M USD | 4.59 | $424.27 2.86 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $842.6 10.19 USD |
+0.18
|
$15.07B 182.27M USD | $55.91K 676.39 USD | $824.35 9.97 USD | $875.9 10.6 USD | $15.07B 182.27M USD | 204.51 | $4.12 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.9 10.19 USD |
+0.5
|
$15.05B 182.11M USD | $5.55K 67.17 USD | $825.1 9.98 USD | $874.1 10.58 USD | $15.05B 182.11M USD | 205.34 | $4.1 0.05 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
-0.36
|
$26.97B 182.07M USD | $76.6K 517.07 USD | $1,377 9.3 USD | $1,398 9.44 USD | $26.97B 182.07M USD | 8.76 | $158.27 1.07 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
0
|
$240.31B 181.39M USD | $1.66K 1.25 USD | $30,150 22.76 USD | $30,400 22.95 USD | $240.31B 181.39M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.7 2.02 USD |
+0.47
|
$5.68B 180.55M USD | $24.08K 765.15 USD | $63.5 2.02 USD | $64 2.03 USD | $5.68B 180.55M USD | 13.96 | $4.56 0.14 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.2 0.15 USD |
+1.69
|
$1.41B 180.47M USD | $53.5K 6.84K USD | $1 0.13 USD | $1.2 0.15 USD | $1.41B 180.47M USD | 24.00 | $0.05 0.006 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $99 108.22 USD |
-3.88
|
$165.03M 180.39M USD | $6.95K 7.6K USD | $93.2 101.88 USD | $104.5 114.23 USD | $165.03M 180.39M USD | 14.43 | $6.86 7.5 USD | |
| Escalade, Incorporated ED9.F | $11.9 13.01 USD |
-1.65
|
$164.95M 180.32M USD | $290 317.01 USD | $11.9 13.01 USD | $11.9 13.01 USD | $164.95M 180.32M USD | 13.99 | $0.85 0.93 USD | |
| Kian Shen Corporation 1525.TW | $77.3 2.46 USD |
+0.26
|
$5.67B 180.29M USD | $50.39K 1.6K USD | $76.9 2.44 USD | $77.3 2.46 USD | $5.67B 180.29M USD | 21.89 | $3.53 0.11 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,737 11.73 USD |
+0.23
|
$26.69B 180.18M USD | $18.1K 122.18 USD | $1,731 11.68 USD | $1,742 11.76 USD | $26.69B 180.18M USD | 20.08 | $86.48 0.58 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| XXL ASA 2XX.F | $0.07 0.07 USD |
+2.2
|
$164.63M 179.96M USD | $10.5K 11.48K USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.63M 179.96M USD | 0 | -$0.12 -0.1 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $113 3.18 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,775 32.23 USD |
-0.73
|
$26.53B 179.07M USD | $8.6K 58.05 USD | $4,775 32.23 USD | $4,805 32.44 USD | $26.53B 179.07M USD | 12.77 | $373.74 2.52 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,921 12.97 USD |
+1.11
|
$26.36B 177.92M USD | $59.6K 402.32 USD | $1,907 12.87 USD | $1,946 13.14 USD | $26.36B 177.92M USD | 26.96 | $71.25 0.48 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
-0.01
|
$175.04B 177.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.04B 177.71M USD | 0 | -$85.6 -0.08 USD | |
| Cleanup Corporation 7955.T | $729 4.92 USD |
0
|
$26.29B 177.47M USD | $40.4K 272.71 USD | $724 4.89 USD | $731 4.93 USD | $26.29B 177.47M USD | 15.55 | $46.87 0.32 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,401 9.46 USD |
-3.58
|
$26.23B 177.06M USD | $76K 513.02 USD | $1,390 9.38 USD | $1,469 9.92 USD | $26.23B 177.06M USD | 12.62 | $111.01 0.75 USD | |
| Decora S.A. DCR.WA | $66 16.78 USD |
+3.45
|
$696.11M 176.93M USD | $1.74K 442.26 USD | $63.6 16.17 USD | $66.4 16.88 USD | $696.11M 176.93M USD | 9.56 | $6.9 1.75 USD | |
| HusCompagniet A/S 0A5T.IL | $55.8 8.18 USD |
-56.68
|
$1.2B 175.9M USD | $52 7.62 USD | $55.8 8.18 USD | $55.8 8.18 USD | $1.2B 175.9M USD | 12.40 | $4.5 0.66 USD | |
| Chimney Co., Ltd. 3178.T | $1,350 9.11 USD |
+0.22
|
$26.05B 175.81M USD | $8.9K 60.08 USD | $1,345 9.08 USD | $1,353 9.13 USD | $26.05B 175.81M USD | 27.76 | $48.63 0.33 USD | |
| Westwing Group SE WEW.F | $8 8.75 USD |
-2.2
|
$160.82M 175.8M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $160.82M 175.8M USD | 0 | -$0.75 -0.8 USD | |
| Daisyo Corporation 9979.T | $1,239 8.36 USD |
-1.12
|
$26B 175.51M USD | $40K 270.01 USD | $1,236 8.34 USD | $1,253 8.46 USD | $26B 175.51M USD | 19.16 | $64.65 0.44 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+1.26
|
$160.52M 175.47M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $160.52M 175.47M USD | 11.02 | $0.04 0.04 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.79 1.1 USD |
0
|
$283.21M 174.77M USD | $29 17.9 USD | $1.79 1.1 USD | $1.79 1.1 USD | $283.21M 174.77M USD | 12.78 | $0.14 0.09 USD | |
| Rane (Madras) Limited RML.NS | $887.75 10.74 USD |
-0.59
|
$14.44B 174.69M USD | $16.03K 193.88 USD | $874.55 10.58 USD | $909 11 USD | $14.44B 174.69M USD | 472.20 | $1.88 0.02 USD | |
| Rane (Madras) Limited RML.BO | $887.45 10.74 USD |
-0.49
|
$14.43B 174.64M USD | $915 11.07 USD | $877.3 10.61 USD | $908.75 10.99 USD | $14.43B 174.64M USD | 474.57 | $1.87 0.02 USD | |
| HusCompagniet A/S HUSCO.CO | $55.4 8.12 USD |
-0.36
|
$1.19B 174.48M USD | $14.85K 2.18K USD | $55 8.06 USD | $55.8 8.18 USD | $1.19B 174.48M USD | 61.55 | $0.9 0.13 USD | |
| Cango Inc. 9C0A.F | $1.49 1.63 USD |
+0.68
|
$159.58M 174.44M USD | $2.5K 2.73K USD | $1.49 1.63 USD | $1.49 1.63 USD | $159.58M 174.44M USD | 0 | -$0.01 -0.01 USD | |
| After You Public Company Limited AU-R.BK | $7.6 0.21 USD |
+4.83
|
$6.2B 174.42M USD | $1.19M 33.47K USD | $7.3 0.21 USD | $7.6 0.21 USD | $6.2B 174.42M USD | 44.70 | $0.17 0.004 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,236 8.34 USD |
-1.2
|
$25.83B 174.34M USD | $43.3K 292.29 USD | $1,236 8.34 USD | $1,254 8.46 USD | $25.83B 174.34M USD | 4.90 | $252.2 1.7 USD | |
| Geox S.p.A. 0KHH.IL | $0.5999 0.65 USD |
-0.67
|
$159.48M 174.33M USD | $52.83K 57.75K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $159.48M 174.33M USD | 0 | -$0.01 -0.01 USD | |
| Bulten AB (publ) 3FB.F | $7.52 8.22 USD |
-0.79
|
$159.2M 174.03M USD | $2.15K 2.35K USD | $7.52 8.22 USD | $7.53 8.23 USD | $159.2M 174.03M USD | 18.80 | $0.4 0.44 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
0
|
$159.04M 173.85M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $159.04M 173.85M USD | 0 | -$0.07 -0.07 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,118 7.55 USD |
+0.45
|
$25.57B 172.63M USD | $30.3K 204.53 USD | $1,111 7.5 USD | $1,118 7.55 USD | $25.57B 172.63M USD | 62.77 | $17.81 0.12 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$14.36 -0.8 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Tachikawa Corporation 7989.T | $1,380 9.32 USD |
+1.1
|
$25.48B 171.99M USD | $25.7K 173.48 USD | $1,352 9.13 USD | $1,380 9.32 USD | $25.48B 171.99M USD | 9.96 | $138.55 0.94 USD | |
| HusCompagniet A/S HCE.F | $7.32 8 USD |
-2.4
|
$157.23M 171.88M USD | $126 137.74 USD | $7.32 8 USD | $7.32 8 USD | $157.23M 171.88M USD | 61.00 | $0.12 0.13 USD | |
| Lakeland Industries, Inc. LLI.F | $20.8 22.74 USD |
+0.97
|
$156.94M 171.56M USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $156.94M 171.56M USD | 29.29 | $0.71 0.78 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.56 4.98 USD |
-0.44
|
$156.76M 171.36M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $156.76M 171.36M USD | 3.76 | $1.21 1.32 USD | |
| Kitex Garments Limited KITEX.NS | $212.42 2.57 USD |
-1.35
|
$14.13B 170.9M USD | $163.68K 1.98K USD | $211.7 2.56 USD | $219.4 2.65 USD | $14.13B 170.9M USD | 25.10 | $8.46 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $212.3 2.57 USD |
-1.32
|
$14.12B 170.8M USD | $10.35K 125.18 USD | $211.9 2.56 USD | $219.45 2.65 USD | $14.12B 170.8M USD | 25.03 | $8.48 0.1 USD | |
| Full House Resorts, Inc. F4L.F | $4.34 4.74 USD |
+0.46
|
$155.63M 170.13M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $155.63M 170.13M USD | 0 | -$0.67 -0.7 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71 2.26 USD |
0
|
$5.32B 168.98M USD | $58.17K 1.85K USD | $71 2.26 USD | $71.5 2.27 USD | $5.32B 168.98M USD | 12.36 | $5.74 0.18 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,875 0.38 USD |
-1.67
|
$2.64T 168.96M USD | $2.8K 0.18 USD | $5,875 0.38 USD | $5,975 0.38 USD | $2.64T 168.96M USD | 11.36 | $516.84 0.03 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,111.05 13.44 USD |
+2.27
|
$13.89B 168.08M USD | $4.12K 49.81 USD | $1,090.05 13.19 USD | $1,116.2 13.5 USD | $13.89B 168.08M USD | 18.76 | $59.21 0.72 USD | |
| GRP Limited GRPLTD.NS | $10,390.05 125.7 USD |
+0.11
|
$13.85B 167.6M USD | $907 10.97 USD | $10,306.15 124.69 USD | $10,621.7 128.5 USD | $13.85B 167.6M USD | 61.04 | $170.21 2.06 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| GRP Limited GRPLTD.BO | $10,374 125.51 USD |
+0.49
|
$13.83B 167.34M USD | $74 0.9 USD | $10,351 125.23 USD | $10,589.5 128.12 USD | $13.83B 167.34M USD | 61.27 | $169.31 2.05 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,108.2 13.41 USD |
+1.81
|
$13.83B 167.32M USD | $702 8.49 USD | $1,091.2 13.2 USD | $1,150 13.91 USD | $13.83B 167.32M USD | 18.71 | $59.21 0.72 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Geox S.p.A. GHH.F | $0.5999 0.65 USD |
-1
|
$152.86M 167.1M USD | $7K 7.65K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $152.86M 167.1M USD | 0 | -$0.03 -0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140 1.69 USD |
+0.97
|
$13.78B 166.76M USD | $686.73K 8.31K USD | $139.5 1.69 USD | $143.92 1.74 USD | $13.78B 166.76M USD | 12.70 | $11.02 0.13 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $139.9 1.69 USD |
+1.34
|
$13.77B 166.64M USD | $23.44K 283.61 USD | $138.5 1.68 USD | $143.8 1.74 USD | $13.77B 166.64M USD | 12.68 | $11.03 0.13 USD | |
| APB Apranga WHX.F | $2.7 2.95 USD |
+0.19
|
$152.06M 166.22M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $152.06M 166.22M USD | 8.98 | $0.3 0.33 USD | |
| Baozun Inc. 2BZ.F | $0.7199 0.78 USD |
+10.46
|
$151.08M 165.15M USD | $600 655.88 USD | $0.65 0.71 USD | $0.65 0.71 USD | $151.08M 165.15M USD | 0 | -$0.19 -0.2 USD | |
| OHTL Public Company Limited OHTL-R.BK | $365 10.27 USD |
+1.67
|
$5.87B 165.1M USD | $1.3K 36.58 USD | $364 10.24 USD | $365 10.27 USD | $5.87B 165.1M USD | 62.50 | $5.84 0.16 USD | |
| Aquafil S.p.A. 6W7.F | $2.92 3.19 USD |
-0.68
|
$151.03M 165.1M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $151.03M 165.1M USD | 0 | -$0.64 -0.6 USD | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$164.61M — | $18.3K — | $9.81 — | $12.5 — | $164.61M — | 20.32 | $0.55 — | |
| Fope S.p.A. FPE.MI | $27.8 30.39 USD |
-1.42
|
$150.11M 164.09M USD | $1.75K 1.91K USD | $27.6 30.17 USD | $27.8 30.39 USD | $150.11M 164.09M USD | 14.94 | $1.86 2.03 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,134 14.41 USD |
0
|
$24.18B 163.22M USD | $28.5K 192.38 USD | $2,123 14.33 USD | $2,139 14.44 USD | $24.18B 163.22M USD | 0 | -$9.82 -0.06 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $426 0.03 USD |
+0.95
|
$2.55T 163M USD | $3.73M 238.48 USD | $418 0.03 USD | $426 0.03 USD | $2.55T 163M USD | 6.83 | $62.33 0.003 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,930 7.5 USD |
+0.51
|
$215.55B 162.71M USD | $102.35K 77.26 USD | $9,720 7.34 USD | $9,950 7.51 USD | $215.55B 162.71M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
0
|
$148.49M 162.32M USD | $2.22K 2.43K USD | $1.62 1.77 USD | $1.62 1.77 USD | $148.49M 162.32M USD | 0 | -$0.11 -0.1 USD | |
| SMCP S.A. SFC.F | $1.9 2.08 USD |
+4.51
|
$148.34M 162.16M USD | $4.1K 4.48K USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.34M 162.16M USD | 3.27 | $0.58 0.63 USD | |
| T.RAD Co., Ltd. 7236.T | $3,665 24.74 USD |
+0.27
|
$23.98B 161.88M USD | $8.3K 56.03 USD | $3,620 24.44 USD | $3,665 24.74 USD | $23.98B 161.88M USD | 19.24 | $190.43 1.29 USD | |
| SAN Holdings, Inc. 9628.T | $1,171 7.9 USD |
-2.01
|
$23.9B 161.33M USD | $53.9K 363.84 USD | $1,164 7.86 USD | $1,199 8.09 USD | $23.9B 161.33M USD | 9.75 | $119.98 0.81 USD | |
| Vente-Unique.com SA 8M8.MU | $15.3 16.72 USD |
0
|
$147.54M 161.28M USD | $101 110.41 USD | $15.3 16.72 USD | $15.3 16.72 USD | $147.54M 161.28M USD | 21.25 | $0.72 0.79 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $825 5.57 USD |
+0.61
|
$23.84B 160.95M USD | $44.3K 299.04 USD | $811 5.47 USD | $826 5.58 USD | $23.84B 160.95M USD | 13.65 | $60.43 0.41 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||