Página de resultados 53 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Orchid Hotels Limited ROHLTD.NS | ₹320.30 3.88 USD |
+2.69
|
₹8.78B 106.28M USD | ₹31.57K 381.96 USD | ₹312.70 3.78 USD | ₹329.90 3.99 USD | ₹8.78B 106.28M USD | 27.30 | ₹11.73 0.14 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥978 6.6 USD |
-0.2
|
¥16B 105.72M USD | ¥216K 1.46K USD | ¥974 6.57 USD | ¥995 6.72 USD | ¥16B 105.72M USD | 0 | -¥71 -0.4 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.90 2 USD |
+0.32
|
NT$3.32B 105.63M USD | NT$15.03K 477.42 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.32B 105.63M USD | 17.00 | NT$3.70 0.12 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
0
|
DKK 720.08M 105.58M USD | DKK 12.89K 1.89K USD | DKK 33.40 4.9 USD | DKK 33.90 4.97 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 66.60 6.5 USD |
-1.19
|
SEK 1.08B 105M USD | SEK 1.04K 101.81 USD | SEK 66.40 6.48 USD | SEK 67.80 6.62 USD | SEK 1.08B 105M USD | 12.13 | SEK 5.49 0.54 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,503 16.9 USD |
+0.16
|
¥16B 104.99M USD | ¥7K 47.93 USD | ¥2,500 16.88 USD | ¥2,516 16.98 USD | ¥16B 104.99M USD | 7.01 | ¥357 2.41 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €24.60 28.4 USD |
-3.15
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
| Hong Kong Technology Venture Company HKTVY | $2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.49 — | ||
| Kewaunee Scientific KEQU | $36.55 — |
-2.3
|
$104.77M — | $2.34K — | $36.50 — | $37.36 — | $104.77M — | 9.82 | $3.72 — | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,620 6.51 USD |
+4.36
|
₩138B 104.16M USD | ₩9K 6.78 USD | ₩8,270 6.24 USD | ₩8,680 6.55 USD | ₩138B 104.16M USD | 0 | ₩0 0 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.80 0.72 USD |
+0.44
|
NT$3.26B 103.72M USD | NT$98.52K 3.13K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| Dainichi Co., Ltd. 5951.T | ¥945 6.38 USD |
+1.07
|
¥15B 103.24M USD | ¥14K 92.48 USD | ¥937 6.33 USD | ¥953 6.43 USD | ¥15B 103.24M USD | 10.15 | ¥93 0.63 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 36.02 USD |
-2.5
|
€89.43M 103.23M USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €89.43M 103.23M USD | 9.65 | €3.23 3.73 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.69 7.72 USD |
-1.47
|
€89.33M 103.12M USD | €330.00 380.93 USD | €6.69 7.72 USD | €6.69 7.72 USD | €89.33M 103.12M USD | 11.73 | €0.57 0.66 USD | ||
| IG Design Group plc LYG.F | €0.94 1.08 USD |
+1.08
|
€89.11M 102.87M USD | €8.40K 9.7K USD | €0.94 1.08 USD | €0.94 1.08 USD | €89.11M 102.87M USD | 0 | -€0.92 -1.06 USD | ||
| Bulten AB (publ) 3FB.F | €4.24 4.89 USD |
+1.92
|
€88.99M 102.72M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €88.99M 102.72M USD | 106.00 | €0.04 0.05 USD | ||
| BRUNO,Inc. 3140.T | ¥1,061 7.16 USD |
+0.66
|
¥15B 102.72M USD | ¥14K 93.83 USD | ¥1,055 7.12 USD | ¥1,064 7.18 USD | ¥15B 102.72M USD | 33.21 | ¥32 0.22 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.60 1.39 USD |
+2.11
|
NT$3.23B 102.69M USD | NT$133.79K 4.25K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.23B 102.69M USD | 18.09 | NT$2.41 0.08 USD | ||
| McRae Industries, Inc. MCRAB | $45.50 — |
+3.41
|
$102.64M — | $7.00 — | $45.50 — | $45.50 — | $102.64M — | 12.85 | $3.54 — | ||
| Amica S.A. 9R1.F | €11.58 13.37 USD |
+1.05
|
€88.84M 102.55M USD | €20.00 23.09 USD | €11.58 13.37 USD | €11.58 13.37 USD | €88.84M 102.55M USD | 13.31 | €0.87 1 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.60T 102.4M USD | IDR 66.70K 4.26 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.86
|
₩135B 101.98M USD | ₩570K 430.57 USD | ₩4,725 3.57 USD | ₩5,160 3.89 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥4K 27 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Samyang Packaging Corporation 272550.KS | ₩8,770 6.62 USD |
+2.69
|
₩134B 101.49M USD | ₩36K 26.84 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.46 1.22 USD |
+0.48
|
₹8.39B 101.49M USD | ₹61.92K 749.07 USD | ₹99.21 1.2 USD | ₹101.01 1.22 USD | ₹8.39B 101.49M USD | 0 | -₹1.57 -0.01 USD | ||
| Univance Corporation 7254.T | ¥718 4.85 USD |
-1.24
|
¥15B 101.14M USD | ¥19K 126.91 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥15B 101.14M USD | 16.21 | ¥44 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.08 1.21 USD |
+0.22
|
₹8.36B 101.11M USD | ₹2.93K 35.46 USD | ₹99.90 1.21 USD | ₹101.11 1.22 USD | ₹8.36B 101.11M USD | 12.30 | ₹8.13 0.1 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,900 11.25 USD |
+8.6
|
₩134B 101.08M USD | ₩85K 64.27 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.08 USD |
-5.11
|
€87.51M 101.01M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €87.51M 101.01M USD | 0 | -€0.07 -0.08 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$67.80 2.15 USD |
-1.02
|
NT$3.17B 100.86M USD | NT$101.69K 3.23K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.86M USD | 17.29 | NT$3.92 0.12 USD | ||
| Fujimak Corporation 5965.T | ¥1,140 7.7 USD |
+0.53
|
¥15B 100.86M USD | ¥5K 35.1 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.86M USD | ¥17K 117.45 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.60 2.15 USD |
+0.9
|
NT$3.17B 100.67M USD | NT$37.63K 1.2K USD | NT$67.10 2.13 USD | NT$69.00 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Amica S.A. AMC.WA | PLN 51.20 13.01 USD |
-0.39
|
PLN 392.78M 99.83M USD | PLN 3.15K 800.65 USD | PLN 50.80 12.91 USD | PLN 52.00 13.22 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
| Precot Limited PRECOT.NS | ₹686.10 8.3 USD |
-4.75
|
₹8.23B 99.61M USD | ₹10.08K 121.99 USD | ₹684.35 8.28 USD | ₹749.70 9.07 USD | ₹8.23B 99.61M USD | 22.95 | ₹29.89 0.36 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| SYTS Corp. 002170.KS | ₩49,650 37.48 USD |
+0.4
|
₩131B 98.94M USD | ₩1K 1.08 USD | ₩49,650 37.48 USD | ₩50,900 38.42 USD | ₩131B 98.94M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,374 9.27 USD |
+1.1
|
¥15B 98.61M USD | ¥12K 81 USD | ¥1,349 9.11 USD | ¥1,394 9.41 USD | ¥15B 98.61M USD | 16.35 | ¥84 0.57 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
0
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,047 7.07 USD |
+2.25
|
¥15B 98.33M USD | ¥37K 250.44 USD | ¥1,034 6.98 USD | ¥1,058 7.14 USD | ¥15B 98.33M USD | 10.20 | ¥103 0.69 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,670 2.02 USD |
+3.49
|
₩130B 98.06M USD | ₩89K 66.9 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
| Havila Kystruten AS HKY.OL | NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 156.00 14.96 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
| a.k.a. Brands Holding AKA | $9.01 — |
+3.02
|
$97.55M — | $654.00 — | $9.01 — | $9.01 — | $97.55M — | 0 | -$2.81 — | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
+3.67
|
IDR 1.53T 97.48M USD | IDR 1.34M 85.63 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.87 0.005 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$120.00 3.81 USD |
+1.27
|
NT$3.06B 97.38M USD | NT$26.88K 853.96 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$3.06B 97.38M USD | 10.61 | NT$11.30 0.36 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.64 11.61 USD |
+0.19
|
CA$130.99M 97.21M USD | CA$2.22K 1.65K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.99M 97.21M USD | 14.89 | CA$1.05 0.78 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.90 0.66 USD |
-0.48
|
NT$3.05B 97.06M USD | NT$199.38K 6.34K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$3.05B 97.06M USD | 36.66 | NT$0.57 0.02 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 47.35 4.62 USD |
+2.16
|
SEK 993.78M 97.01M USD | SEK 10.72K 1.05K USD | SEK 46.05 4.5 USD | SEK 47.35 4.62 USD | SEK 993.78M 97.01M USD | 100.74 | SEK 0.47 0.05 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-1.85
|
€83.90M 96.84M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €83.90M 96.84M USD | 0 | -€0.02 -0.02 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
0
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Abéo SA 4A8.F | €10.10 11.66 USD |
+3.27
|
€83.55M 96.45M USD | €1.21K 1.4K USD | €9.30 10.74 USD | €10.10 11.66 USD | €83.55M 96.45M USD | 9.71 | €1.04 1.2 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 3.43B 96.42M USD | THB 885.70K 24.92K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.43B 96.42M USD | 0 | -THB 0.19 -0.005 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$31.03K 986.05 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹501.00 6.06 USD |
+1.23
|
₹7.95B 96.16M USD | ₹12.24K 148.06 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.95B 96.16M USD | 28.67 | ₹17.47 0.21 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹500.00 6.05 USD |
+1.17
|
₹7.93B 95.97M USD | ₹768.00 9.29 USD | ₹492.50 5.96 USD | ₹505.95 6.12 USD | ₹7.93B 95.97M USD | 41.08 | ₹12.17 0.15 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.49 0.32 USD |
+1.63
|
HK$748.57M 95.71M USD | HK$28.00K 3.58K USD | HK$2.46 0.31 USD | HK$2.49 0.32 USD | HK$748.57M 95.71M USD | 0 | -HK$0.17 -0.02 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,470 3.37 USD |
+2.29
|
₩127B 95.69M USD | ₩57K 43.34 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥357 2.41 USD |
+1.13
|
¥14B 95.61M USD | ¥270K 1.82K USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥14B 95.61M USD | 43.43 | ¥8 0.06 USD | ||
| ACTIA Group S.A. AG9.SG | €4.12 4.76 USD |
-0.24
|
€82.75M 95.52M USD | €0.00 0 USD | €3.98 4.59 USD | €4.14 4.78 USD | €82.75M 95.52M USD | 0 | -€0.25 -0.2 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,062 7.17 USD |
-0.19
|
¥14B 95.1M USD | ¥34K 232.88 USD | ¥1,057 7.14 USD | ¥1,078 7.28 USD | ¥14B 95.1M USD | 20.49 | ¥52 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,570.00 7.11 USD |
+1.98
|
HUF 34.32B 94.91M USD | HUF 237.00 0.66 USD | HUF 2,490.00 6.89 USD | HUF 2,580.00 7.14 USD | HUF 34.32B 94.91M USD | 12.62 | HUF 203.62 0.56 USD | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,230 4.7 USD |
+4.18
|
₩125B 94.59M USD | ₩55K 41.56 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩125B 94.59M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.99 0.41 USD |
+2.5
|
₹7.80B 94.38M USD | ₹139.25K 1.68K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.80B 94.38M USD | 31.76 | ₹1.07 0.01 USD | ||
| NITTAN Corporation 6493.T | ¥483 3.26 USD |
+3.65
|
¥14B 93.92M USD | ¥142K 955.84 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
| Shepherd Neame Limited 43Y.F | €5.55 6.41 USD |
-0.89
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,460 9.86 USD |
-0.48
|
¥14B 93.84M USD | ¥25K 170.78 USD | ¥1,460 9.86 USD | ¥1,514 10.22 USD | ¥14B 93.84M USD | 7.25 | ¥201 1.36 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,129 7.62 USD |
+6.11
|
¥14B 93.79M USD | ¥57K 383.42 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 93.79M USD | 52.26 | ¥22 0.15 USD | ||
| IST Limited ISTLTD.BO | ₹663.00 8.02 USD |
+1.07
|
₹7.73B 93.56M USD | ₹630.00 7.62 USD | ₹655.00 7.92 USD | ₹675.00 8.17 USD | ₹7.73B 93.56M USD | 5.03 | ₹131.58 1.59 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,797 1.36 USD |
-1.53
|
₩124B 93.38M USD | ₩117K 88.46 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €31.10 35.9 USD |
+2.64
|
€80.86M 93.34M USD | €844.00 974.26 USD | €30.40 35.09 USD | €31.90 36.82 USD | €80.86M 93.34M USD | 5.95 | €5.22 6.03 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+1.54
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.85M 93.33M USD | 6.59 | €0.01 0.01 USD | ||
| THN Corporation 019180.KS | ₩6,860 5.18 USD |
+2.08
|
₩123B 93.21M USD | ₩259K 195.16 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,160 28.08 USD |
+1.96
|
¥14B 92.64M USD | ¥900 6.08 USD | ¥4,150 28.01 USD | ¥4,160 28.08 USD | ¥14B 92.64M USD | 13.87 | ¥300 2.02 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥898 6.06 USD |
+0.34
|
¥14B 92.58M USD | ¥8K 56.7 USD | ¥894 6.03 USD | ¥898 6.06 USD | ¥14B 92.58M USD | 14.50 | ¥62 0.42 USD | ||
| Boutiques, Inc. 9272.T | ¥1,400 9.45 USD |
-2.03
|
¥14B 92.47M USD | ¥10K 69.53 USD | ¥1,400 9.45 USD | ¥1,429 9.65 USD | ¥14B 92.47M USD | 23.15 | ¥60 0.41 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,100 85.37 USD |
+1.43
|
₩122B 92.32M USD | ₩257 0.19 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
+7.14
|
IDR 1.44T 92.3M USD | IDR 366.70K 23.43 USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹824.90 9.98 USD |
+1.81
|
₹7.61B 92.02M USD | ₹35.00 0.42 USD | ₹820.00 9.92 USD | ₹825.00 9.98 USD | ₹7.61B 92.02M USD | 9.47 | ₹87.02 1.05 USD | ||
| Answear.com S.A. 90Z.F | €4.20 4.85 USD |
-0.24
|
€79.69M 91.99M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.32 4.98 USD | €79.69M 91.99M USD | 0 | -€0.01 -0.01 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.27 USD |
-3.31
|
€79.61M 91.89M USD | €2.50K 2.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.61M 91.89M USD | 2.92 | €0.08 0.09 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.23 USD |
+6.72
|
€79.46M 91.72M USD | €3.00 3.46 USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€1.02 -1.1 USD | ||
| Poppins Corporation 7358.T | ¥1,386 9.36 USD |
-0.22
|
¥14B 91.38M USD | ¥16K 110.7 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥14B 91.38M USD | 11.97 | ¥116 0.78 USD | ||
| Gascogne SA ALBI.PA | €2.10 2.42 USD |
0
|
€79.05M 91.25M USD | €12.00 13.85 USD | €2.02 2.33 USD | €2.10 2.42 USD | €79.05M 91.25M USD | 0 | -€0.27 -0.3 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| WW Holding Inc. 8442.TW | NT$40.60 1.29 USD |
-0.12
|
NT$2.85B 90.52M USD | NT$162.72K 5.17K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,140 7.65 USD |
-0.69
|
₩120B 90.4M USD | ₩218K 164.37 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €3.13 3.61 USD |
-3.69
|
€78.25M 90.33M USD | €23.00 26.55 USD | €3.13 3.61 USD | €3.13 3.61 USD | €78.25M 90.33M USD | 0 | -€1.74 -2.008 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+1.28
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||