Pagina di risultati 53 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brahm Virat Industries Corporation Limited
VIRAT.BO
IN
|
₹415.00 5.02 USD |
-3.87
|
₹6.03B 72.92M USD | ₹2.84K 34.36 USD | ₹415.00 5.02 USD | ₹431.70 5.22 USD | ₹6.03B 72.92M USD | 97.64 | ₹4.25 0.05 USD | ||
Adolfo Domínguez, S.A.
ADZ.MC
ES
|
€6.80 7.85 USD |
-0.73
|
€62.89M 72.6M USD | €267.00 308.21 USD | €6.80 7.85 USD | €6.85 7.91 USD | €62.89M 72.6M USD | 37.77 | €0.18 0.21 USD | ||
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,818 17.38 USD |
+0.86
|
¥12B 72.46M USD | ¥10K 61.66 USD | ¥2,800 17.27 USD | ¥2,855 17.6 USD | ¥12B 72.46M USD | 4.33 | ¥650 4.01 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+0.75
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,120 19.24 USD |
-0.95
|
¥12B 72.15M USD | ¥9K 53.03 USD | ¥3,090 19.05 USD | ¥3,150 19.42 USD | ¥12B 72.15M USD | 4.17 | ¥747 4.61 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.04 9.28 USD |
+1.01
|
€62.42M 72.05M USD | €320.00 369.39 USD | €8.02 9.26 USD | €8.04 9.28 USD | €62.42M 72.05M USD | 8.73 | €0.92 1.06 USD | ||
Sreeleathers Limited
SREEL.BO
IN
|
₹257.00 3.11 USD |
0
|
₹5.95B 72M USD | ₹8.00 0.1 USD | ₹256.00 3.1 USD | ₹279.80 3.39 USD | ₹5.95B 72M USD | 17.90 | ₹14.35 0.17 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,068 6.59 USD |
+0.56
|
¥12B 71.87M USD | ¥26K 158.47 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥12B 71.87M USD | 102.79 | ¥10 0.06 USD | ||
Mikuni Corporation
7247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥12B 71.74M USD | ¥40K 246.65 USD | ¥338 2.08 USD | ¥351 2.16 USD | ¥12B 71.74M USD | 11.23 | ¥31 0.19 USD | ||
Nine & Company Inc.
366030.KQ
KR
|
₩4,195 3.17 USD |
+1.33
|
₩95B 71.73M USD | ₩18K 13.96 USD | ₩4,100 3.09 USD | ₩4,210 3.18 USD | ₩95B 71.73M USD | 0 | ₩0 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,181 7.28 USD |
+7.85
|
¥12B 71.17M USD | ¥127K 784.33 USD | ¥1,100 6.78 USD | ¥1,191 7.34 USD | ¥12B 71.17M USD | 47.20 | ¥25 0.15 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,090 2.33 USD |
-0.48
|
₩94B 71.02M USD | ₩35K 26.78 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 43.20 4.14 USD |
-4
|
NOK 739.57M 70.95M USD | NOK 1.15K 109.84 USD | NOK 43.20 4.14 USD | NOK 45.00 4.32 USD | NOK 739.57M 70.95M USD | 0 | -NOK 42.65 -4.09 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.55K 43.61 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 13.10 0.37 USD |
-0.76
|
THB 2.52B 70.85M USD | THB 1.50K 42.21 USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 2.52B 70.85M USD | 10.07 | THB 1.30 0.04 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.50 1.29 USD |
-1.22
|
NT$2.23B 70.8M USD | NT$3.00K 95.33 USD | NT$40.50 1.29 USD | NT$41.10 1.31 USD | NT$2.23B 70.8M USD | 8.35 | NT$4.85 0.15 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
+4.52
|
€61.15M 70.59M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €61.15M 70.59M USD | 0 | €0.00 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,610 2.72 USD |
-1.5
|
₩94B 70.58M USD | ₩47K 35.68 USD | ₩3,575 2.7 USD | ₩3,745 2.83 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.70 0.24 USD |
-1.79
|
NT$2.22B 70.54M USD | NT$132.75K 4.22K USD | NT$7.70 0.24 USD | NT$7.92 0.25 USD | NT$2.22B 70.54M USD | 42.77 | NT$0.18 0.005 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.44M — | $200.00 — | $0.61 — | $0.61 — | $70.44M — | 0 | -$3.81 — | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€61.01M 70.43M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €61.01M 70.43M USD | 0 | €0.00 0 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹236.69 2.86 USD |
-0.02
|
₹5.82B 70.41M USD | ₹10.32K 124.89 USD | ₹235.00 2.84 USD | ₹241.00 2.92 USD | ₹5.82B 70.41M USD | 8.05 | ₹29.40 0.36 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.83 0.24 USD |
+10.54
|
₹5.82B 70.39M USD | ₹263.12K 3.18K USD | ₹18.03 0.22 USD | ₹20.85 0.25 USD | ₹5.82B 70.39M USD | 25.10 | ₹0.79 0.009 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹236.60 2.86 USD |
-0.21
|
₹5.82B 70.38M USD | ₹851.00 10.3 USD | ₹234.25 2.83 USD | ₹242.90 2.94 USD | ₹5.82B 70.38M USD | 8.04 | ₹29.40 0.36 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.84 0.97 USD |
+1.2
|
€60.70M 70.07M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €60.70M 70.07M USD | 21.00 | €0.04 0.05 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
+0.17
|
¥11B 70.05M USD | ¥6K 34.53 USD | ¥1,181 7.28 USD | ¥1,187 7.32 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,127.85 13.65 USD |
+7.92
|
₹5.78B 69.89M USD | ₹1.12K 13.49 USD | ₹1,072.00 12.97 USD | ₹1,141.30 13.81 USD | ₹5.78B 69.89M USD | 32.15 | ₹35.08 0.42 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.57 0.65 USD |
0
|
€60.51M 69.85M USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €60.51M 69.85M USD | 28.25 | €0.02 0.02 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥673 4.15 USD |
-1.32
|
¥11B 69.74M USD | ¥114K 699.86 USD | ¥668 4.12 USD | ¥693 4.27 USD | ¥11B 69.74M USD | 8.38 | ¥80 0.5 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.04 USD |
+7.02
|
€60.34M 69.66M USD | €10.84K 12.51K USD | €0.03 0.04 USD | €0.03 0.04 USD | €60.34M 69.66M USD | 3.05 | €0.01 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
+0.78
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹525.00 6.35 USD |
0
|
₹5.75B 69.51M USD | ₹34.00 0.41 USD | ₹520.00 6.29 USD | ₹528.10 6.39 USD | ₹5.75B 69.51M USD | 44.87 | ₹11.70 0.14 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
-0.52
|
THB 2.47B 69.5M USD | THB 3.10K 87.23 USD | THB 47.25 1.33 USD | THB 48.00 1.35 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
Abéo SA
ABEO.PA
FR
|
€7.20 8.31 USD |
-3.23
|
€60.19M 69.48M USD | €3.89K 4.49K USD | €7.08 8.17 USD | €7.44 8.59 USD | €60.19M 69.48M USD | 6.92 | €1.04 1.2 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.03 1.18 USD |
0
|
€60.05M 69.32M USD | €55.00 63.49 USD | €1.03 1.18 USD | €1.03 1.18 USD | €60.05M 69.32M USD | 0 | -€0.21 -0.2 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.52 0.45 USD |
-1.12
|
HK$542.07M 69.31M USD | HK$2.00K 255.73 USD | HK$3.52 0.45 USD | HK$3.52 0.45 USD | HK$542.07M 69.31M USD | 58.66 | HK$0.06 0.007 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.90 0.42 USD |
+2.35
|
₹5.72B 69.17M USD | ₹1.14K 13.74 USD | ₹33.62 0.41 USD | ₹35.60 0.43 USD | ₹5.72B 69.17M USD | 0 | -₹5.51 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹34.38 0.42 USD |
-0.32
|
₹5.71B 69.05M USD | ₹65.13K 787.9 USD | ₹33.80 0.41 USD | ₹36.01 0.44 USD | ₹5.71B 69.05M USD | 0 | -₹3.38 -0.04 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥989 6.1 USD |
0
|
¥11B 68.91M USD | ¥8K 46.86 USD | ¥986 6.08 USD | ¥991 6.11 USD | ¥11B 68.91M USD | 51.05 | ¥19 0.12 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€8.30 9.58 USD |
0
|
€59.57M 68.77M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €59.57M 68.77M USD | 23.71 | €0.35 0.4 USD | ||
Abéo SA
4A8.F
DE
|
€7.12 8.22 USD |
-4.81
|
€59.52M 68.71M USD | €1.21K 1.4K USD | €7.12 8.22 USD | €7.12 8.22 USD | €59.52M 68.71M USD | 6.84 | €1.04 1.2 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$2.15B 68.38M USD | NT$40.05K 1.27K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.15B 68.38M USD | 17.53 | NT$3.28 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹485.00 5.87 USD |
+2.5
|
₹5.65B 68.37M USD | ₹50.00 0.6 USD | ₹485.00 5.87 USD | ₹496.80 6.01 USD | ₹5.65B 68.37M USD | 7.93 | ₹61.09 0.74 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,340 1.77 USD |
-2.09
|
₩91B 68.32M USD | ₩170K 128.65 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩91B 68.32M USD | 0 | ₩0 0 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 107.50 27.32 USD |
-0.46
|
PLN 268.75M 68.31M USD | PLN 290.00 73.71 USD | PLN 105.00 26.69 USD | PLN 110.00 27.96 USD | PLN 268.75M 68.31M USD | 13.09 | PLN 8.21 2.09 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 200.00 5.63 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.05 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 2.43B 68.3M USD | THB 202.00 5.68 USD | THB 3.72 0.1 USD | THB 3.72 0.1 USD | THB 2.43B 68.3M USD | 10.62 | THB 0.35 0.009 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,076.00 97.71 USD |
+0.9
|
₹5.62B 67.96M USD | ₹6.00 0.07 USD | ₹8,076.00 97.71 USD | ₹8,199.00 99.19 USD | ₹5.62B 67.96M USD | 58.56 | ₹137.89 1.67 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥156 0.96 USD |
+1.3
|
¥11B 67.96M USD | ¥556K 3.43K USD | ¥153 0.94 USD | ¥161 0.99 USD | ¥11B 67.96M USD | 58.20 | ¥3 0.02 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$43.11K 1.37K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,910 5.22 USD |
+1.32
|
₩90B 67.81M USD | ₩764K 577.05 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 21.90K 616.24 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$2.13B 67.53M USD | NT$39.00K 1.24K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 15.05 | NT$0.88 0.03 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,890 1.43 USD |
+1.18
|
₩89B 67.49M USD | ₩48K 35.98 USD | ₩1,812 1.37 USD | ₩1,890 1.43 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥870 5.36 USD |
+0.93
|
¥11B 67.47M USD | ¥12K 76.46 USD | ¥867 5.35 USD | ¥876 5.4 USD | ¥11B 67.47M USD | 17.60 | ¥49 0.3 USD | ||
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,360.00 0.15 USD |
+11.32
|
IDR 1.05T 67.36M USD | IDR 17.00K 1.09 USD | IDR 2,100.00 0.13 USD | IDR 2,470.00 0.16 USD | IDR 1.05T 67.36M USD | 0 | -IDR 8.82 -0.0005 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.00 1.4 USD |
-0.34
|
NT$2.11B 66.96M USD | NT$4.31K 136.86 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$2.11B 66.96M USD | 11.92 | NT$3.69 0.12 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,120 4.62 USD |
0
|
₩89B 66.92M USD | ₩18K 13.67 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩89B 66.92M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹374.30 4.53 USD |
+1.71
|
₹5.53B 66.88M USD | ₹17.39K 210.37 USD | ₹363.00 4.39 USD | ₹382.90 4.63 USD | ₹5.53B 66.88M USD | 21.59 | ₹17.33 0.21 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,630 1.99 USD |
+0.19
|
₩88B 66.5M USD | ₩10K 7.45 USD | ₩2,595 1.96 USD | ₩2,640 1.99 USD | ₩88B 66.5M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹371.55 4.5 USD |
+1.52
|
₹5.50B 66.48M USD | ₹1.06K 12.81 USD | ₹368.25 4.46 USD | ₹380.00 4.6 USD | ₹5.50B 66.48M USD | 18.43 | ₹20.15 0.24 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,359 8.38 USD |
+0.89
|
¥11B 66.42M USD | ¥17K 102.97 USD | ¥1,347 8.31 USD | ¥1,400 8.63 USD | ¥11B 66.42M USD | 12.51 | ¥109 0.67 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥780 4.81 USD |
+0.26
|
¥11B 66.18M USD | ¥4K 22.81 USD | ¥776 4.78 USD | ¥780 4.81 USD | ¥11B 66.18M USD | 10.17 | ¥77 0.47 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,326 8.18 USD |
-0.08
|
¥11B 66.07M USD | ¥2K 10.48 USD | ¥1,323 8.16 USD | ¥1,327 8.18 USD | ¥11B 66.07M USD | 21.50 | ¥62 0.38 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
-1.25
|
₩87B 65.53M USD | ₩217K 163.76 USD | ₩1,525 1.15 USD | ₩1,622 1.22 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,971 12.15 USD |
+0.61
|
¥11B 65.42M USD | ¥300 1.85 USD | ¥1,965 12.12 USD | ¥1,971 12.15 USD | ¥11B 65.42M USD | 7.26 | ¥271 1.67 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥676 4.17 USD |
-0.73
|
¥11B 65.36M USD | ¥2K 13.57 USD | ¥675 4.16 USD | ¥685 4.22 USD | ¥11B 65.36M USD | 0 | -¥47 -0.2 USD | ||
Leatt
LEAT
US
|
$10.50 — |
-2.51
|
$65.30M — | $600.00 — | $10.45 — | $10.51 — | $65.30M — | 18.42 | $0.57 — | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
+0.31
|
¥11B 64.97M USD | ¥800 4.93 USD | ¥656 4.04 USD | ¥657 4.05 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.80 9 USD |
+1.96
|
€55.98M 64.62M USD | €62.00 71.57 USD | €7.80 9 USD | €7.80 9 USD | €55.98M 64.62M USD | 22.28 | €0.35 0.4 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,205 7.43 USD |
-3.75
|
¥10B 64.61M USD | ¥15K 93.73 USD | ¥1,205 7.43 USD | ¥1,269 7.82 USD | ¥10B 64.61M USD | 5.45 | ¥221 1.36 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥237 1.46 USD |
+2.16
|
¥10B 64.59M USD | ¥18K 110.37 USD | ¥234 1.44 USD | ¥239 1.47 USD | ¥10B 64.59M USD | 0 | -¥58 -0.3 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
+0.12
|
¥10B 64.46M USD | ¥7K 44.4 USD | ¥853 5.26 USD | ¥857 5.28 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.80 1.07 USD |
-2.31
|
NT$2.03B 64.44M USD | NT$15.00 0.48 USD | NT$33.80 1.07 USD | NT$33.80 1.07 USD | NT$2.03B 64.44M USD | 9.44 | NT$3.58 0.11 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.19 0.82 USD |
+2.48
|
₹5.32B 64.35M USD | ₹120.48K 1.46K USD | ₹67.61 0.82 USD | ₹69.76 0.84 USD | ₹5.32B 64.35M USD | 17.66 | ₹3.86 0.05 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,484 9.15 USD |
+1.85
|
¥10B 64.34M USD | ¥13K 78.93 USD | ¥1,410 8.69 USD | ¥1,484 9.15 USD | ¥10B 64.34M USD | 12.69 | ¥117 0.72 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥863 5.32 USD |
-0.46
|
¥10B 64.21M USD | ¥8K 49.33 USD | ¥861 5.31 USD | ¥872 5.38 USD | ¥10B 64.21M USD | 12.14 | ¥71 0.44 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥950 5.86 USD |
0
|
¥10B 63.99M USD | ¥114K 702.94 USD | ¥944 5.82 USD | ¥987 6.09 USD | ¥10B 63.99M USD | 34.58 | ¥27 0.17 USD | ||
|
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.54 6.4 USD |
+2.21
|
€55.40M 63.95M USD | €3.94K 4.55K USD | €5.54 6.4 USD | €5.54 6.4 USD | €55.40M 63.95M USD | 0 | €0.00 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹122.00 1.48 USD |
-0.29
|
₹5.27B 63.77M USD | ₹981.00 11.87 USD | ₹121.85 1.47 USD | ₹123.90 1.5 USD | ₹5.27B 63.77M USD | 7.29 | ₹16.72 0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹121.79 1.47 USD |
+0.21
|
₹5.26B 63.66M USD | ₹10.59K 128.17 USD | ₹121.70 1.47 USD | ₹126.00 1.52 USD | ₹5.26B 63.66M USD | 7.28 | ₹16.72 0.2 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
+0.95
|
€55.14M 63.65M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.35 0.74 USD |
+0.43
|
NT$2.00B 63.64M USD | NT$1.05K 33.33 USD | NT$23.35 0.74 USD | NT$23.35 0.74 USD | NT$2.00B 63.64M USD | 18.10 | NT$1.29 0.04 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2
|
€54.95M 63.43M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.95M 63.43M USD | 0 | €0.00 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,000 0.75 USD |
-2.25
|
₩84B 63.42M USD | ₩333K 251.29 USD | ₩996 0.75 USD | ₩1,035 0.78 USD | ₩84B 63.42M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,825 1.38 USD |
+0.77
|
₩84B 63.41M USD | ₩10K 7.41 USD | ₩1,811 1.37 USD | ₩1,865 1.41 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.81 0.23 USD |
-11.52
|
HK$494.53M 63.23M USD | HK$9.00K 1.15K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$494.53M 63.23M USD | 3.40 | HK$0.53 0.07 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,428 8.81 USD |
+2.51
|
¥10B 63.2M USD | ¥4K 26.51 USD | ¥1,393 8.59 USD | ¥1,455 8.97 USD | ¥10B 63.2M USD | 22.53 | ¥63 0.39 USD | ||
Yamato International Inc.
8127.T
JP
|
¥502 3.1 USD |
-0.59
|
¥10B 63.02M USD | ¥8K 48.1 USD | ¥501 3.09 USD | ¥507 3.13 USD | ¥10B 63.02M USD | 70.50 | ¥7 0.04 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.20 2.54 USD |
+6.8
|
€54.58M 63M USD | €4.56K 5.26K USD | €2.20 2.54 USD | €2.20 2.54 USD | €54.58M 63M USD | 0 | -€0.06 -0.06 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥321 1.98 USD |
+0.94
|
¥10B 62.88M USD | ¥14K 89.41 USD | ¥317 1.95 USD | ¥324 2 USD | ¥10B 62.88M USD | 0 | -¥0 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
