Pagina di risultati 53 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRUNO,Inc. 3140.T | ¥1,054 7.11 USD |
-0.19
|
¥15B 102.04M USD | ¥26K 172.81 USD | ¥1,053 7.11 USD | ¥1,064 7.18 USD | ¥15B 102.04M USD | 33.11 | ¥32 0.21 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
+0.43
|
¥15B 101.93M USD | ¥900 6.08 USD | ¥1,643 11.09 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.88 | ¥186 1.25 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$68.50 2.18 USD |
-2
|
NT$3.21B 101.9M USD | NT$164.01K 5.21K USD | NT$65.10 2.07 USD | NT$69.00 2.19 USD | NT$3.21B 101.9M USD | 17.83 | NT$3.84 0.12 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Nelly Group AB (publ) CD20.F | €3.09 3.38 USD |
-1.15
|
€92.91M 101.56M USD | €1.23K 1.34K USD | €3.03 3.31 USD | €3.14 3.43 USD | €92.91M 101.56M USD | 6.43 | €0.48 0.52 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 1.59T 101.53M USD | IDR 225.60K 14.42 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.59T 101.53M USD | 21.95 | IDR 10.66 0.0006 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹99.98 1.21 USD |
-0.23
|
₹8.35B 101M USD | ₹89.18K 1.08K USD | ₹98.19 1.19 USD | ₹100.35 1.21 USD | ₹8.35B 101M USD | 0 | -₹1.57 -0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.86 1.21 USD |
-0.36
|
₹8.34B 100.88M USD | ₹7.73K 93.48 USD | ₹98.49 1.19 USD | ₹100.34 1.21 USD | ₹8.34B 100.88M USD | 12.28 | ₹8.13 0.1 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥51K 346.29 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥15B 100.86M USD | 16.63 | ¥28 0.19 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.07 0.07 USD |
-5.52
|
€92.22M 100.81M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €92.22M 100.81M USD | 0 | -€0.07 -0.07 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$42.70 1.36 USD |
-1.84
|
NT$3.17B 100.57M USD | NT$210.47K 6.69K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$3.17B 100.57M USD | 18.01 | NT$2.37 0.08 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Fujimak Corporation 5965.T | ¥1,134 7.65 USD |
-1.22
|
¥15B 100.33M USD | ¥8K 56.03 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥15B 100.33M USD | 6.41 | ¥177 1.19 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
-9.09
|
€91.72M 100.27M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €91.72M 100.27M USD | 10.00 | €3.20 3.5 USD | ||
| Amica S.A. AMC.WA | PLN 51.40 13.06 USD |
-0.96
|
PLN 394.31M 100.22M USD | PLN 16.62K 4.22K USD | PLN 50.70 12.89 USD | PLN 52.00 13.22 USD | PLN 394.31M 100.22M USD | 13.92 | PLN 3.69 0.94 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,260 6.23 USD |
-4.4
|
₩132B 99.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.00 2.13 USD |
-2.33
|
NT$3.14B 99.78M USD | NT$77.63K 2.47K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$3.14B 99.78M USD | 29.38 | NT$2.28 0.07 USD | ||
| SRP Groupe S.A. 19R.F | €0.79 0.86 USD |
-1.75
|
€91.00M 99.48M USD | €3.40K 3.72K USD | €0.79 0.86 USD | €0.79 0.86 USD | €91.00M 99.48M USD | 0 | -€0.27 -0.2 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.42 USD |
-0.29
|
€90.67M 99.11M USD | €330.00 360.73 USD | €6.79 7.42 USD | €6.79 7.42 USD | €90.67M 99.11M USD | 11.91 | €0.57 0.62 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.41 USD |
0
|
€90.51M 98.94M USD | €380.00 415.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €90.51M 98.94M USD | 0 | -€0.38 -0.4 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,540 6.45 USD |
-3.94
|
₩131B 98.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.83M USD | 0 | ₩0 0 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 0.98 USD |
+2.29
|
€90.30M 98.71M USD | €0.00 0 USD | €0.90 0.98 USD | €1.00 1.09 USD | €90.30M 98.71M USD | 4.26 | €0.21 0.23 USD | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.76 | $0.76 — | ||
| SYTS Corp. 002170.KS | ₩49,450 37.33 USD |
-3.79
|
₩131B 98.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.54M USD | 0 | ₩0 0 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 257.00 24.65 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| a.k.a. Brands Holding AKA | $9.01 — |
+3.02
|
$97.55M — | $502.00 — | $9.01 — | $9.01 — | $97.55M — | 0 | -$2.81 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,359 9.17 USD |
-2.02
|
¥14B 97.54M USD | ¥16K 108.68 USD | ¥1,329 8.97 USD | ¥1,386 9.36 USD | ¥14B 97.54M USD | 16.16 | ¥84 0.57 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$21.00 0.67 USD |
-1.41
|
NT$3.07B 97.53M USD | NT$84.92K 2.7K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$3.07B 97.53M USD | 37.50 | NT$0.56 0.02 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹534.20 6.46 USD |
-0.21
|
₹8.06B 97.51M USD | ₹5.30K 64.07 USD | ₹522.50 6.32 USD | ₹569.25 6.89 USD | ₹8.06B 97.51M USD | 17.02 | ₹31.37 0.38 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.64 11.61 USD |
+0.19
|
CA$130.99M 97.21M USD | CA$2.22K 1.65K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.99M 97.21M USD | 14.89 | CA$1.05 0.78 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹532.35 6.44 USD |
-0.86
|
₹8.03B 97.17M USD | ₹127.94K 1.55K USD | ₹522.20 6.32 USD | ₹574.20 6.95 USD | ₹8.03B 97.17M USD | 16.97 | ₹31.36 0.38 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 146.00 0.0093 USD |
-12.57
|
IDR 1.51T 96.57M USD | IDR 16.78M 1.07K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 1.51T 96.57M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.42 1.72 USD |
+2.67
|
₹7.98B 96.56M USD | ₹137.12K 1.66K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹7.98B 96.56M USD | 20.88 | ₹6.82 0.08 USD | ||
| PT Indospring Tbk INDS.JK | IDR 230.00 0.01 USD |
-4.96
|
IDR 1.51T 96.45M USD | IDR 1.51M 96.71 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.51T 96.45M USD | 28.82 | IDR 7.98 0.0005 USD | ||
| IG Design Group plc LYG.F | €0.93 1.01 USD |
0
|
€88.16M 96.37M USD | €8.40K 9.18K USD | €0.92 1.01 USD | €0.93 1.01 USD | €88.16M 96.37M USD | 0 | -€0.91 -0.9 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$72.13K 2.29K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,024 6.91 USD |
-0.87
|
¥14B 96.17M USD | ¥24K 159.31 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥14B 96.17M USD | 9.98 | ¥103 0.69 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$71.48K 2.27K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.64 | NT$11.13 0.35 USD | ||
| Amica S.A. 9R1.F | €11.46 12.53 USD |
-0.52
|
€87.91M 96.1M USD | €20.00 21.86 USD | €11.46 12.53 USD | €11.46 12.53 USD | €87.91M 96.1M USD | 13.17 | €0.87 0.95 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.55 USD |
-3.48
|
€87.31M 95.44M USD | €30.00 32.79 USD | €4.16 4.55 USD | €4.16 4.55 USD | €87.31M 95.44M USD | 104.00 | €0.04 0.04 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,064 7.18 USD |
-2.12
|
¥14B 95.28M USD | ¥84K 566.35 USD | ¥1,055 7.12 USD | ¥1,085 7.32 USD | ¥14B 95.28M USD | 20.96 | ¥51 0.34 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.35 4.52 USD |
+0.43
|
SEK 972.79M 94.96M USD | SEK 17.88K 1.75K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 972.79M 94.96M USD | 98.61 | SEK 0.47 0.05 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,825 1.38 USD |
-1.78
|
₩126B 94.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,580 1.95 USD |
-3.55
|
₩126B 94.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Enigmo Inc. 3665.T | ¥353 2.38 USD |
+0.86
|
¥14B 94.53M USD | ¥172K 1.16K USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 94.53M USD | 42.53 | ¥8 0.06 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.84M 79.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Boutiques, Inc. 9272.T | ¥1,429 9.65 USD |
-1.72
|
¥14B 94.39M USD | ¥8K 56.03 USD | ¥1,415 9.55 USD | ¥1,460 9.86 USD | ¥14B 94.39M USD | 24.09 | ¥59 0.4 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,467 9.9 USD |
-1.81
|
¥14B 94.29M USD | ¥33K 220.73 USD | ¥1,440 9.72 USD | ¥1,470 9.92 USD | ¥14B 94.29M USD | 7.42 | ¥198 1.33 USD | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.45 0.31 USD |
+2.51
|
HK$736.55M 94.18M USD | HK$32.00K 4.09K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$736.55M 94.18M USD | 0 | -HK$0.18 -0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 1.47T 94.03M USD | IDR 2.24M 143.21 USD | IDR 545.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 94.03M USD | 6.23 | IDR 87.42 0.005 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,685 3.54 USD |
-11.27
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹36.65 0.44 USD |
-4.98
|
₹7.74B 93.67M USD | ₹30.84K 373.14 USD | ₹36.65 0.44 USD | ₹36.75 0.44 USD | ₹7.74B 93.67M USD | 3.81 | ₹9.61 0.12 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,370 3.3 USD |
-3.74
|
₩124B 93.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.55M USD | 0 | ₩0 0 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 93.44M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €85.48M 93.44M USD | 0 | -€0.02 -0.02 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.00 3.33 USD |
-1.76
|
TRY 2.97B 93.21M USD | TRY 110.28K 3.46K USD | TRY 103.00 3.23 USD | TRY 107.00 3.36 USD | TRY 2.97B 93.21M USD | 58.88 | TRY 1.80 0.06 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 93.15M USD | €9.22K 10.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 93.15M USD | 0 | €0.00 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩13,720 10.36 USD |
-7.36
|
₩123B 93.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.38 | HUF 203.44 0.56 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| IST Limited ISTLTD.BO | ₹655.95 7.94 USD |
-1.44
|
₹7.65B 92.57M USD | ₹647.00 7.83 USD | ₹646.75 7.82 USD | ₹683.05 8.26 USD | ₹7.65B 92.57M USD | 4.98 | ₹131.58 1.59 USD | ||
| The Royal Hotel, Limited 9713.T | ¥895 6.04 USD |
-1
|
¥14B 92.27M USD | ¥11K 72.9 USD | ¥894 6.03 USD | ¥904 6.1 USD | ¥14B 92.27M USD | 14.59 | ¥61 0.41 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.16 0.4 USD |
-1.57
|
₹7.61B 92.08M USD | ₹53.97K 652.97 USD | ₹32.05 0.39 USD | ₹33.60 0.41 USD | ₹7.61B 92.08M USD | 30.99 | ₹1.07 0.01 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.17 USD |
+0.66
|
€83.83M 91.64M USD | €163.00 178.18 USD | €0.15 0.17 USD | €0.15 0.17 USD | €83.83M 91.64M USD | 0 | -€0.01 -0.01 USD | ||
| Poppins Corporation 7358.T | ¥1,389 9.38 USD |
-1.14
|
¥14B 91.58M USD | ¥17K 112.05 USD | ¥1,375 9.28 USD | ¥1,418 9.57 USD | ¥14B 91.58M USD | 12.15 | ¥114 0.77 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥148 1 USD |
0
|
¥14B 91.33M USD | ¥59K 395.57 USD | ¥148 1 USD | ¥149 1.01 USD | ¥14B 91.33M USD | 0 | -¥1 -0.007 USD | ||
| THN Corporation 019180.KS | ₩6,720 5.07 USD |
-5.88
|
₩121B 91.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,210 7.71 USD |
-4.67
|
₩121B 91.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩111,500 84.16 USD |
-2.02
|
₩121B 91.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.02M USD | 0 | ₩0 0 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,080 27.54 USD |
-2.63
|
¥13B 90.86M USD | ¥800 5.4 USD | ¥4,080 27.54 USD | ¥4,145 27.98 USD | ¥13B 90.86M USD | 13.96 | ¥292 1.97 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩5,980 4.51 USD |
-4.47
|
₩120B 90.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.79M USD | 0 | ₩0 0 USD | ||
| WW Holding Inc. 8442.TW | NT$40.65 1.29 USD |
-2.17
|
NT$2.85B 90.64M USD | NT$309.70K 9.84K USD | NT$39.60 1.26 USD | NT$41.55 1.32 USD | NT$2.85B 90.64M USD | 10.34 | NT$3.93 0.12 USD | ||
| NITTAN Corporation 6493.T | ¥466 3.15 USD |
-4.12
|
¥13B 90.61M USD | ¥104K 701.35 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥13B 90.61M USD | 6.02 | ¥77 0.52 USD | ||
| ACTIA Group S.A. AG9.SG | €4.12 4.5 USD |
-0.96
|
€82.75M 90.45M USD | €1.13K 1.24K USD | €4.09 4.47 USD | €4.16 4.55 USD | €82.75M 90.45M USD | 0 | -€0.25 -0.2 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹810.25 9.8 USD |
-2.39
|
₹7.47B 90.38M USD | ₹296.00 3.58 USD | ₹805.00 9.74 USD | ₹839.95 10.16 USD | ₹7.47B 90.38M USD | 9.30 | ₹87.08 1.05 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$52.10 1.66 USD |
-1.14
|
NT$2.84B 90.23M USD | NT$39.35K 1.25K USD | NT$50.50 1.6 USD | NT$53.10 1.69 USD | NT$2.84B 90.23M USD | 17.08 | NT$3.05 0.1 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,130.00 0.14 USD |
+2.9
|
IDR 1.41T 90.16M USD | IDR 98.40K 6.29 USD | IDR 1,980.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 1.41T 90.16M USD | 16.43 | IDR 129.58 0.008 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
0
|
€82.33M 90M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.33M 90M USD | 3.02 | €0.08 0.09 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.12 USD |
0
|
€82.06M 89.71M USD | €6.00 6.56 USD | €5.60 6.12 USD | €5.60 6.12 USD | €82.06M 89.71M USD | 16.00 | €0.35 0.38 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,170 9.94 USD |
-0.75
|
₩119B 89.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.47M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥119 0.8 USD |
-2.46
|
¥13B 89.46M USD | ¥145K 976.77 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
| Imaflex IFLXF | $1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
| The Character CGROF | $5.11 — |
+56.75
|
$89.02M — | $140.00 — | $3.25 — | $3.25 — | $89.02M — | 15.96 | $0.32 — | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.55 USD |
+0.62
|
€81.25M 88.82M USD | €23.00 25.14 USD | €3.25 3.55 USD | €3.25 3.55 USD | €81.25M 88.82M USD | 0 | -€1.74 -1.9 USD | ||
| Asante Incorporated 6073.T | ¥1,346 9.09 USD |
0
|
¥13B 88.8M USD | ¥29K 195.76 USD | ¥1,333 9 USD | ¥1,352 9.13 USD | ¥13B 88.8M USD | 53.75 | ¥25 0.17 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$43.20 1.37 USD |
-0.69
|
NT$2.79B 88.71M USD | NT$131.05K 4.16K USD | NT$43.00 1.37 USD | NT$43.30 1.38 USD | NT$2.79B 88.71M USD | 11.02 | NT$3.92 0.12 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,162 14.59 USD |
-2.3
|
¥13B 88.57M USD | ¥28K 189.68 USD | ¥2,160 14.58 USD | ¥2,198 14.84 USD | ¥13B 88.57M USD | 8.81 | ¥245 1.65 USD | ||
| Abéo SA 4A8.F | €9.78 10.69 USD |
+1.66
|
€80.90M 88.44M USD | €450.00 491.91 USD | €9.78 10.69 USD | €9.78 10.69 USD | €80.90M 88.44M USD | 9.40 | €1.04 1.14 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 128 0.13 USD |
-1.1
|
CLP 87B 88.44M USD | CLP 266K 270.34 USD | CLP 128 0.13 USD | CLP 129 0.13 USD | CLP 87B 88.44M USD | 0 | -CLP 19 -0.01 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,064 7.18 USD |
+2.11
|
¥13B 88.39M USD | ¥29K 195.08 USD | ¥1,041 7.03 USD | ¥1,068 7.21 USD | ¥13B 88.39M USD | 48.31 | ¥22 0.15 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||