Страница результатов 53 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.43 USD |
0
|
¥16B 101.76M USD | ¥217K 1.34K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥16B 101.76M USD | 0 | -¥2 -0.01 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $70.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.56 7.57 USD |
+3.96
|
€87.59M 101.11M USD | €330.00 380.93 USD | €6.56 7.57 USD | €6.56 7.57 USD | €87.59M 101.11M USD | 11.31 | €0.58 0.67 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,582 9.75 USD |
0
|
¥16B 101.06M USD | ¥19K 118.39 USD | ¥1,570 9.68 USD | ¥1,590 9.8 USD | ¥16B 101.06M USD | 10.43 | ¥152 0.93 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,320 6.28 USD |
0
|
₩133B 100.54M USD | ₩2K 1.26 USD | ₩8,130 6.14 USD | ₩8,390 6.33 USD | ₩133B 100.54M USD | 0 | ₩0 0 USD | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
WW Holding Inc.
8442.TW
TW
|
NT$44.70 1.42 USD |
-3.35
|
NT$3.14B 99.67M USD | NT$366.45K 11.64K USD | NT$44.50 1.41 USD | NT$48.45 1.54 USD | NT$3.14B 99.67M USD | 11.11 | NT$4.02 0.13 USD | ||
|
NEOOTO Co., Ltd
212560.KQ
KR
|
₩11,140 8.41 USD |
+3.24
|
₩132B 99.32M USD | ₩73K 55.19 USD | ₩10,300 7.77 USD | ₩11,800 8.91 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 1.55T 99.21M USD | IDR 338.80K 21.65 USD | IDR 570.00 0.04 USD | IDR 580.00 0.04 USD | IDR 1.55T 99.21M USD | 6.39 | IDR 89.87 0.005 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥405 2.5 USD |
-0.25
|
¥16B 99.07M USD | ¥37K 225.68 USD | ¥404 2.49 USD | ¥406 2.5 USD | ¥16B 99.07M USD | 49.15 | ¥8 0.05 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹303.35 3.67 USD |
-4.23
|
₹8.16B 98.76M USD | ₹18.09K 218.83 USD | ₹300.95 3.64 USD | ₹318.30 3.85 USD | ₹8.16B 98.76M USD | 739.87 | ₹0.41 0.004 USD | ||
|
Water Oasis
WOSSF
US
|
$0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,660 6.54 USD |
-0.8
|
₩130B 98.5M USD | ₩6K 4.69 USD | ₩8,550 6.45 USD | ₩8,730 6.59 USD | ₩130B 98.5M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.82 11.74 USD |
-0.5
|
CA$132.50M 98.32M USD | CA$2.44K 1.81K USD | CA$15.71 11.66 USD | CA$15.91 11.81 USD | CA$132.50M 98.32M USD | 15.06 | CA$1.05 0.78 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€85.01M 98.13M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.01M 98.13M USD | 0 | €0.00 0 USD | ||
Amica S.A.
9R1.F
DE
|
€11.04 12.74 USD |
-6.12
|
€84.69M 97.76M USD | €150.00 173.15 USD | €10.90 12.58 USD | €11.04 12.74 USD | €84.69M 97.76M USD | 12.83 | €0.86 0.99 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩7,370 5.56 USD |
+2.5
|
₩129B 97.62M USD | ₩20K 15.17 USD | ₩7,020 5.3 USD | ₩7,400 5.59 USD | ₩129B 97.62M USD | 0 | ₩0 0 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
+1.69
|
€84.53M 97.58M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €84.53M 97.58M USD | 0 | €0.00 0 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.50 2.08 USD |
0
|
NT$3.07B 97.44M USD | NT$2.00K 63.55 USD | NT$65.50 2.08 USD | NT$65.50 2.08 USD | NT$3.07B 97.44M USD | 16.70 | NT$3.92 0.12 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,280 3.99 USD |
-1.86
|
₩129B 97.17M USD | ₩21K 16.06 USD | ₩5,130 3.87 USD | ₩5,370 4.05 USD | ₩129B 97.17M USD | 0 | ₩0 0 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.01 4.63 USD |
-1.6
|
€84.16M 97.15M USD | €30.00 34.63 USD | €4.01 4.63 USD | €4.01 4.63 USD | €84.16M 97.15M USD | 100.25 | €0.04 0.05 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,132 6.98 USD |
+0.53
|
¥16B 97.12M USD | ¥3K 17.27 USD | ¥1,119 6.9 USD | ¥1,132 6.98 USD | ¥16B 97.12M USD | 10.42 | ¥109 0.67 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$1.00 0.03 USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Univance Corporation
7254.T
JP
|
¥754 4.65 USD |
0
|
¥16B 97.02M USD | ¥2K 12.95 USD | ¥731 4.51 USD | ¥754 4.65 USD | ¥16B 97.02M USD | 17.02 | ¥44 0.27 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹100.80 1.22 USD |
-4.71
|
₹8.01B 96.95M USD | ₹98.73K 1.19K USD | ₹100.22 1.21 USD | ₹106.99 1.29 USD | ₹8.01B 96.95M USD | 0 | -₹1.57 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.23 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥494 3.05 USD |
+0.2
|
¥16B 96.63M USD | ¥6K 39.46 USD | ¥492 3.03 USD | ¥494 3.05 USD | ¥16B 96.63M USD | 17.39 | ¥28 0.18 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,503 15.43 USD |
-0.08
|
¥16B 95.9M USD | ¥2K 11.72 USD | ¥2,502 15.43 USD | ¥2,506 15.45 USD | ¥16B 95.9M USD | 7.01 | ¥357 2.2 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
+0.09
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,260.00 0.14 USD |
+1.35
|
IDR 1.50T 95.66M USD | IDR 26.10K 1.67 USD | IDR 2,230.00 0.14 USD | IDR 2,280.00 0.15 USD | IDR 1.50T 95.66M USD | 17.45 | IDR 129.50 0.008 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.30 0.17 USD |
-6.47
|
HK$746.85M 95.49M USD | HK$28.00K 3.58K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$746.85M 95.49M USD | 32.50 | HK$0.04 0.005 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 58.00 5.56 USD |
-1.69
|
NOK 992.94M 95.25M USD | NOK 755.00 72.43 USD | NOK 56.50 5.42 USD | NOK 58.00 5.56 USD | NOK 992.94M 95.25M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.83
|
€82.33M 95.03M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹494.80 5.99 USD |
-3.82
|
₹7.85B 94.97M USD | ₹23.22K 280.97 USD | ₹490.00 5.93 USD | ₹514.00 6.22 USD | ₹7.85B 94.97M USD | 28.37 | ₹17.44 0.21 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹494.75 5.99 USD |
-3.75
|
₹7.85B 94.96M USD | ₹1.09K 13.19 USD | ₹491.50 5.95 USD | ₹514.05 6.22 USD | ₹7.85B 94.96M USD | 40.65 | ₹12.17 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.99B 94.94M USD | NT$2.07K 65.62 USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$2.99B 94.94M USD | 10.33 | NT$11.32 0.36 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,249 7.7 USD |
+0.89
|
¥15B 94.78M USD | ¥13K 79.54 USD | ¥1,230 7.58 USD | ¥1,251 7.71 USD | ¥15B 94.78M USD | 57.98 | ¥22 0.13 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
+0.49
|
NT$2.98B 94.74M USD | NT$3.00K 95.33 USD | NT$20.40 0.65 USD | NT$20.40 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€82.06M 94.73M USD | €190.00 219.32 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.33 0.38 USD |
-0.61
|
€81.90M 94.54M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €81.90M 94.54M USD | 0 | €0.00 0 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.30K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
+1.82
|
€81.80M 94.43M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.80M 94.43M USD | 0 | €0.00 0 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.27 0.1 USD |
0
|
NT$2.97B 94.31M USD | NT$1.00K 31.78 USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$2.97B 94.31M USD | 20.43 | NT$0.16 0.005 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
0
|
€81.32M 93.87M USD | €4.50K 5.2K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.16 2.49 USD |
-2.7
|
€81.31M 93.86M USD | €90.00 103.89 USD | €2.18 2.52 USD | €2.22 2.56 USD | €81.31M 93.86M USD | 0 | -€0.27 -0.3 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,662 10.25 USD |
0
|
¥15B 93.79M USD | ¥400 2.47 USD | ¥1,662 10.25 USD | ¥1,690 10.42 USD | ¥15B 93.79M USD | 8.98 | ¥185 1.14 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 47.95 12.19 USD |
-2.74
|
PLN 367.85M 93.5M USD | PLN 46.32K 11.77K USD | PLN 47.30 12.02 USD | PLN 49.30 12.53 USD | PLN 367.85M 93.5M USD | 12.95 | PLN 3.70 0.94 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,156 7.13 USD |
-0.6
|
¥15B 93.42M USD | ¥3K 20.35 USD | ¥1,150 7.09 USD | ¥1,163 7.17 USD | ¥15B 93.42M USD | 6.46 | ¥179 1.1 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹191.20 2.31 USD |
-0.7
|
₹7.71B 93.31M USD | ₹51.78K 626.46 USD | ₹187.05 2.26 USD | ₹209.25 2.53 USD | ₹7.71B 93.31M USD | 30.44 | ₹6.28 0.08 USD | ||
|
IG Design
IGDFF
US
|
$0.98 — |
0
|
$92.66M — | $25.00K — | $0.98 — | $0.98 — | $92.66M — | 14.07 | $0.07 — | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€266.00 307.05 USD |
0
|
€79.80M 92.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.80M 92.12M USD | 0 | -€3.30 -3.8 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.20 2.54 USD |
+4.76
|
€79.78M 92.1M USD | €1.09K 1.26K USD | €2.20 2.54 USD | €2.20 2.54 USD | €79.78M 92.1M USD | 0 | -€0.95 -1.09 USD | ||
|
Unifi, Inc.
36A.F
DE
|
€4.28 4.94 USD |
+2.39
|
€79.55M 91.83M USD | €1.60K 1.85K USD | €4.28 4.94 USD | €4.28 4.94 USD | €79.55M 91.83M USD | 0 | -€0.37 -0.4 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,506 9.29 USD |
+0.8
|
¥15B 91.65M USD | ¥2K 14.8 USD | ¥1,488 9.18 USD | ¥1,516 9.35 USD | ¥15B 91.65M USD | 23.77 | ¥63 0.39 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$2.88B 91.62M USD | NT$5.00K 158.91 USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$2.88B 91.62M USD | 17.34 | NT$3.05 0.1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,440 15.05 USD |
+0.04
|
¥15B 91.31M USD | ¥1K 8.02 USD | ¥2,433 15 USD | ¥2,449 15.1 USD | ¥15B 91.31M USD | 9.72 | ¥251 1.55 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.14 3.62 USD |
+0.32
|
€78.50M 90.62M USD | €4.06K 4.69K USD | €3.03 3.5 USD | €3.15 3.64 USD | €78.50M 90.62M USD | 0 | -€1.74 -2.008 USD | ||
|
Victoria PLC
3CV.F
DE
|
€0.68 0.78 USD |
+2.27
|
€77.86M 89.88M USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €77.86M 89.88M USD | 0.68 | €0.99 1.14 USD | ||
|
Answear.com S.A.
90Z.F
DE
|
€4.10 4.73 USD |
-1.44
|
€77.79M 89.8M USD | €100.00 115.43 USD | €4.10 4.73 USD | €4.21 4.86 USD | €77.79M 89.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Delfingen Société Anonyme
ALDEL.PA
FR
|
€29.90 34.51 USD |
-0.33
|
€77.74M 89.74M USD | €102.00 117.74 USD | €29.90 34.51 USD | €30.00 34.63 USD | €77.74M 89.74M USD | 6.15 | €4.86 5.61 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 1.40T 89.66M USD | IDR 193.30K 12.35 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 1.40T 89.66M USD | 10.54 | IDR 9.67 0.0006 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,115 2.35 USD |
+1.14
|
₩119B 89.64M USD | ₩6K 4.2 USD | ₩3,045 2.3 USD | ₩3,115 2.35 USD | ₩119B 89.64M USD | 0 | ₩0 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,425.00 6.71 USD |
-1.82
|
HUF 32.38B 89.56M USD | HUF 5.72K 15.81 USD | HUF 2,400.00 6.64 USD | HUF 2,560.00 7.08 USD | HUF 32.38B 89.56M USD | 11.91 | HUF 203.53 0.56 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 43.70 4.27 USD |
-3.32
|
SEK 917.18M 89.53M USD | SEK 69.91K 6.82K USD | SEK 43.40 4.24 USD | SEK 44.90 4.38 USD | SEK 917.18M 89.53M USD | 92.97 | SEK 0.47 0.05 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,093 6.74 USD |
+0.18
|
¥14B 89.41M USD | ¥8K 46.25 USD | ¥1,085 6.69 USD | ¥1,094 6.75 USD | ¥14B 89.41M USD | 21.09 | ¥52 0.32 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,481 9.13 USD |
-0.13
|
¥14B 89.25M USD | ¥1K 6.17 USD | ¥1,480 9.13 USD | ¥1,484 9.15 USD | ¥14B 89.25M USD | 59.09 | ¥25 0.15 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹798.95 9.67 USD |
-2.69
|
₹7.37B 89.12M USD | ₹320.00 3.87 USD | ₹793.10 9.6 USD | ₹832.10 10.07 USD | ₹7.37B 89.12M USD | 6.43 | ₹124.22 1.5 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.29 0.33 USD |
-0.17
|
€77.19M 89.11M USD | €5.39K 6.22K USD | €0.00 0 USD | €0.00 0 USD | €77.19M 89.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥446 2.75 USD |
+1.83
|
¥14B 89.09M USD | ¥65K 402.03 USD | ¥433 2.67 USD | ¥448 2.76 USD | ¥14B 89.09M USD | 10.08 | ¥44 0.27 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,200 3.93 USD |
+3.59
|
₩118B 88.92M USD | ₩16K 12.32 USD | ₩5,020 3.79 USD | ₩5,240 3.96 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,002 6.18 USD |
+0.1
|
¥14B 88.62M USD | ¥4K 22.2 USD | ¥1,001 6.17 USD | ¥1,003 6.18 USD | ¥14B 88.62M USD | 31.38 | ¥32 0.2 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€76.71M 88.55M USD | €30.81K 35.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.71M 88.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.26 10.69 USD |
+1.09
|
€76.60M 88.43M USD | €1.21K 1.4K USD | €9.26 10.69 USD | €9.26 10.69 USD | €76.60M 88.43M USD | 8.90 | €1.04 1.2 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,495 1.88 USD |
-1.38
|
₩117B 88.34M USD | ₩28K 21.28 USD | ₩2,420 1.83 USD | ₩2,510 1.89 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+1.12
|
₩117B 88.32M USD | ₩79 0.06 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,466 9.04 USD |
0
|
¥14B 88.29M USD | ¥200 1.23 USD | ¥1,466 9.04 USD | ¥1,466 9.04 USD | ¥14B 88.29M USD | 12.67 | ¥116 0.71 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
+3.13
|
IDR 1.38T 88.22M USD | IDR 454.90K 29.07 USD | IDR 312.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.38T 88.22M USD | 18.34 | IDR 17.99 0.001 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,502 9.26 USD |
+0.07
|
¥14B 88.18M USD | ¥12K 71.53 USD | ¥1,494 9.21 USD | ¥1,515 9.34 USD | ¥14B 88.18M USD | 6.99 | ¥215 1.32 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€76.32M 88.1M USD | €105.00 121.21 USD | €3.79 4.37 USD | €4.03 4.65 USD | €76.32M 88.1M USD | 0 | -€0.25 -0.2 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.60 6.46 USD |
+1.82
|
€76.26M 88.03M USD | €400.00 461.73 USD | €5.45 6.29 USD | €5.65 6.52 USD | €76.26M 88.03M USD | 9.18 | €0.61 0.7 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,689 1.27 USD |
-0.47
|
₩116B 87.76M USD | ₩17K 13.06 USD | ₩1,681 1.27 USD | ₩1,708 1.29 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹621.15 7.51 USD |
-1.4
|
₹7.25B 87.65M USD | ₹613.00 7.42 USD | ₹615.00 7.44 USD | ₹648.90 7.85 USD | ₹7.25B 87.65M USD | 4.71 | ₹131.61 1.59 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,760 4.35 USD |
-0.86
|
₩116B 87.45M USD | ₩7K 5.15 USD | ₩5,690 4.3 USD | ₩5,850 4.42 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.02 3.49 USD |
-5.63
|
€75.50M 87.15M USD | €15.00K 17.32K USD | €3.02 3.49 USD | €3.02 3.49 USD | €75.50M 87.15M USD | 0 | -€1.74 -2.008 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 126 0.13 USD |
-1.26
|
CLP 86B 86.97M USD | CLP 60K 60.91 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 86B 86.97M USD | 0 | -CLP 19 -0.01 USD | ||
|
Nilörngruppen AB (publ)
1GG.F
DE
|
€6.58 7.6 USD |
-0.15
|
€75.03M 86.6M USD | €200.00 230.87 USD | €6.58 7.6 USD | €6.58 7.6 USD | €75.03M 86.6M USD | 17.78 | €0.37 0.43 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.67
|
€74.73M 86.26M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.73M 86.26M USD | 6.10 | €0.01 0.01 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-0.41
|
IDR 1.35T 86.13M USD | IDR 16.50K 1.05 USD | IDR 480.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||