Página 53 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8086)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Integra Indocabinet Tbk WOOD.JK | $374 0.02 USD |
+0.54
|
$2.34T 149.7M USD | $1.4M 89.67 USD | $368 0.02 USD | $382 0.02 USD | $2.34T 149.7M USD | 14.18 | $26.37 0.001 USD | |
| Springfield Properties Plc 9MZ.F | $1.07 1.17 USD |
0
|
$136.88M 149.63M USD | $88 96.2 USD | $1.07 1.17 USD | $1.07 1.17 USD | $136.88M 149.63M USD | 11.88 | $0.09 0.1 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.38 6.97 USD |
0
|
$136.69M 149.42M USD | $1K 1.09K USD | $6.38 6.97 USD | $6.42 7.02 USD | $136.69M 149.42M USD | 0 | -$1.21 -1.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $315.95 3.82 USD |
-0.68
|
$12.35B 149.39M USD | $4.14K 50.1 USD | $315.5 3.82 USD | $325.25 3.93 USD | $12.35B 149.39M USD | 0 | -$7.13 -0.08 USD | |
| IKK Holdings Inc. 2198.T | $771 5.2 USD |
-0.64
|
$22.09B 149.11M USD | $40.2K 271.36 USD | $768 5.18 USD | $775 5.23 USD | $22.09B 149.11M USD | 17.34 | $44.46 0.3 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $617 4.16 USD |
0
|
$22.08B 149.08M USD | $61.5K 415.14 USD | $611 4.12 USD | $620 4.19 USD | $22.08B 149.08M USD | 5.47 | $112.66 0.76 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $589.8 7.14 USD |
-0.36
|
$12.32B 149.07M USD | $316 3.82 USD | $589 7.13 USD | $600 7.26 USD | $12.32B 149.07M USD | 15.07 | $39.13 0.47 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $313.75 3.8 USD |
-1.23
|
$12.27B 148.46M USD | $55.86K 675.8 USD | $313.35 3.79 USD | $325.6 3.94 USD | $12.27B 148.46M USD | 0 | -$7.12 -0.08 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Medifast, Inc. MDF.F | $11.54 12.61 USD |
0
|
$135.64M 148.28M USD | $85 92.92 USD | $11.54 12.61 USD | $11.54 12.61 USD | $135.64M 148.28M USD | 0 | -$0.56 -0.6 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.59 0.55 USD |
+0.46
|
$12.25B 148.21M USD | $5.03K 60.79 USD | $44.76 0.54 USD | $45.9 0.56 USD | $12.25B 148.21M USD | 911.79 | $0.05 0.0006 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $587.05 7.1 USD |
-0.95
|
$12.25B 148.19M USD | $7.48K 90.52 USD | $585.9 7.09 USD | $598.9 7.25 USD | $12.25B 148.19M USD | 14.98 | $39.18 0.47 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,715 31.83 USD |
-0.53
|
$21.94B 148.07M USD | $1.2K 8.1 USD | $4,700 31.73 USD | $4,740 32 USD | $21.94B 148.07M USD | 11.75 | $401 2.71 USD | |
| Yorozu Corporation 7294.T | $904 6.1 USD |
+0.44
|
$21.86B 147.56M USD | $18K 121.51 USD | $900 6.08 USD | $908 6.13 USD | $21.86B 147.56M USD | 0 | -$551.4 -3.7 USD | |
| HusCompagniet A/S HUSCO.CO | $47 6.89 USD |
+1.08
|
$1B 147.32M USD | $16.74K 2.45K USD | $46.2 6.77 USD | $47.6 6.98 USD | $1B 147.32M USD | 0 | -$0.2 -0.02 USD | |
| SPK Corporation 7466.T | $2,156 14.55 USD |
0
|
$21.75B 146.85M USD | $3.6K 24.3 USD | $2,130 14.38 USD | $2,175 14.68 USD | $21.75B 146.85M USD | 9.58 | $224.87 1.52 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $43 47 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2899 0.32 USD |
-1.32
|
$133.25M 145.66M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $133.25M 145.66M USD | 7.35 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Björn Borg AB (publ) BORG.ST | $58.7 5.73 USD |
+0.17
|
$1.48B 144.1M USD | $5.03K 490.6 USD | $58.5 5.71 USD | $58.9 5.75 USD | $1.48B 144.1M USD | 16.86 | $3.48 0.34 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $11.49K 365.23 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
0
|
$130.84M 143.02M USD | $650 710.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $130.84M 143.02M USD | 0 | -$0.03 -0.03 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7.07 4.36 USD |
+1
|
$231.15M 142.64M USD | $866 534.4 USD | $7 4.32 USD | $7.07 4.36 USD | $231.15M 142.64M USD | 50.50 | $0.14 0.09 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $920 0.06 USD |
+2.22
|
$2.23T 142.3M USD | $11.7K 0.75 USD | $900 0.06 USD | $925 0.06 USD | $2.23T 142.3M USD | 42.24 | $21.78 0.001 USD | |
| Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
0
|
$130.06M 142.17M USD | $7.3K 7.98K USD | $0.13 0.14 USD | $0.13 0.14 USD | $130.06M 142.17M USD | 0 | -$0.02 -0.02 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.2 5.64 USD |
0
|
$554.43M 140.92M USD | $688 174.87 USD | $22 5.59 USD | $22.2 5.64 USD | $554.43M 140.92M USD | 11.68 | $1.9 0.48 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,320 0.21 USD |
-1.78
|
$2.2T 140.53M USD | $9.4K 0.6 USD | $3,320 0.21 USD | $3,490 0.22 USD | $2.2T 140.53M USD | 44.85 | $74.02 0.004 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $620 19.47 USD |
-3.43
|
$4.47B 140.47M USD | $31.74K 996.62 USD | $617 19.38 USD | $641 20.13 USD | $4.47B 140.47M USD | 0 | -$15.13 -0.4 USD | |
| Hagihara Industries Inc. 7856.T | $1,493 10.08 USD |
+0.54
|
$20.8B 140.41M USD | $21.4K 144.46 USD | $1,478 9.98 USD | $1,499 10.12 USD | $20.8B 140.41M USD | 12.05 | $123.85 0.84 USD | |
| DAE-IL Corporation 092200.KS | $4,785 3.61 USD |
+0.21
|
$185.4B 139.95M USD | $206.41K 155.81 USD | $4,725 3.57 USD | $4,830 3.65 USD | $185.4B 139.95M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $29.6 32.36 USD |
0
|
$128M 139.92M USD | $175 191.3 USD | $29.6 32.36 USD | $29.6 32.36 USD | $128M 139.92M USD | 31.82 | $0.93 1.02 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.3 0.4 USD |
-2.72
|
$4.97B 139.82M USD | $658.2K 18.52K USD | $14.3 0.4 USD | $14.7 0.41 USD | $4.97B 139.82M USD | 11.08 | $1.29 0.04 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,000 6.04 USD |
+1.27
|
$185.09B 139.71M USD | $35.94K 27.13 USD | $7,840 5.92 USD | $8,050 6.08 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
| Abhotel Co., Ltd. 6565.T | $1,457 9.84 USD |
+0.9
|
$20.65B 139.42M USD | $9.3K 62.78 USD | $1,440 9.72 USD | $1,457 9.84 USD | $20.65B 139.42M USD | 8.57 | $169.96 1.15 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.15 15.47 USD |
+4.81
|
$126.99M 138.82M USD | $3.89K 4.25K USD | $13.5 14.76 USD | $14.25 15.58 USD | $126.99M 138.82M USD | 11.59 | $1.22 1.33 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,449 16.53 USD |
+0.95
|
$20.53B 138.61M USD | $13K 87.75 USD | $2,419 16.33 USD | $2,470 16.67 USD | $20.53B 138.61M USD | 9.59 | $255.22 1.72 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.04M 29.4K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 13.69 | $0.1 0.002 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $4.61 5.04 USD |
0
|
$125.8M 137.51M USD | $500 546.57 USD | $4.57 5 USD | $4.61 5.04 USD | $125.8M 137.51M USD | 21.95 | $0.21 0.23 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $1.6K 45.02 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| JANOME Corporation 6445.T | $1,138 7.68 USD |
-0.18
|
$20.34B 137.29M USD | $14.9K 100.58 USD | $1,133 7.65 USD | $1,140 7.7 USD | $20.34B 137.29M USD | 11.27 | $100.89 0.68 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.55 0.27 USD |
-1.04
|
$4.88B 137.21M USD | $15.5K 436.13 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.88B 137.21M USD | 12.90 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.55 0.27 USD |
-1.04
|
$4.88B 137.21M USD | $15.5K 436.13 USD | $9.55 0.27 USD | $9.75 0.27 USD | $4.88B 137.21M USD | 12.90 | $0.74 0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.24 3.54 USD |
0
|
$125.4M 137.08M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.4M 137.08M USD | 0 | -$0.82 -0.8 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| AirTrip Corp. 6191.T | $900 6.08 USD |
+0.11
|
$20.15B 136.04M USD | $41.1K 277.44 USD | $896 6.05 USD | $908 6.13 USD | $20.15B 136.04M USD | 10.61 | $84.78 0.57 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $543 3.67 USD |
-1.09
|
$20.13B 135.9M USD | $95.1K 641.95 USD | $541 3.65 USD | $552 3.73 USD | $20.13B 135.9M USD | 29.25 | $18.56 0.13 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.77 USD |
-6.62
|
$124.27M 135.84M USD | $8.78K 9.59K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $124.27M 135.84M USD | 7.83 | $0.09 0.1 USD | |
| Atsugi Co., Ltd. 3529.T | $1,252 8.45 USD |
+0.24
|
$20.05B 135.38M USD | $47.3K 319.29 USD | $1,229 8.3 USD | $1,268 8.56 USD | $20.05B 135.38M USD | 36.98 | $33.85 0.23 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| Bonava AB (publ) 0RHA.IL | $11.69 1.14 USD |
-0.68
|
$1.38B 135.06M USD | $76.25K 7.44K USD | $0 0 USD | $0 0 USD | $1.38B 135.06M USD | 5.70 | $2.05 0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
0
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
+0.58
|
$19.95B 134.67M USD | $33.3K 224.78 USD | $1,036 6.99 USD | $1,044 7.05 USD | $19.95B 134.67M USD | 18.86 | $55.33 0.37 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.55 1.54 USD |
-1.32
|
$4.23B 134.52M USD | $137.67K 4.37K USD | $48.2 1.53 USD | $49.95 1.59 USD | $4.23B 134.52M USD | 1.39 | $34.75 1.1 USD | |
| Hamee Corp. 3134.T | $1,248 8.42 USD |
+0.81
|
$19.91B 134.37M USD | $63.1K 425.94 USD | $1,240 8.37 USD | $1,266 8.55 USD | $19.91B 134.37M USD | 12.53 | $99.54 0.67 USD | |
| Racing Force S.P.A. X7Q.SG | $4.42 4.83 USD |
0
|
$122.8M 134.24M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $122.8M 134.24M USD | 23.26 | $0.19 0.21 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
0
|
$4.22B 134.08M USD | $44.35K 1.41K USD | $139 4.42 USD | $142.5 4.53 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Dynapac Co., Ltd. 3947.T | $1,992 13.45 USD |
+0.05
|
$19.83B 133.84M USD | $300 2.03 USD | $1,992 13.45 USD | $1,992 13.45 USD | $19.83B 133.84M USD | 6.63 | $300.04 2.03 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
+0.43
|
$19.8B 133.68M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.67 | $111.43 0.75 USD | |
| RugVista Group AB (publ) RUG.ST | $65.4 6.38 USD |
+1.24
|
$1.36B 132.69M USD | $7.27K 709.93 USD | $63.8 6.23 USD | $65.4 6.38 USD | $1.36B 132.69M USD | 23.95 | $2.73 0.27 USD | |
| RugVista Group AB (publ) 81N.F | $5.82 6.36 USD |
0
|
$120.97M 132.24M USD | $550 601.22 USD | $5.74 6.27 USD | $5.86 6.41 USD | $120.97M 132.24M USD | 23.28 | $0.25 0.27 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.5 1.76 USD |
+0.36
|
$4.16B 132.09M USD | $34.05K 1.08K USD | $55 1.75 USD | $56 1.78 USD | $4.16B 132.09M USD | 11.75 | $4.72 0.15 USD | |
| Century Enka Limited CENTENKA.BO | $498 6.02 USD |
-0.8
|
$10.88B 131.65M USD | $791 9.57 USD | $496 6 USD | $503.9 6.1 USD | $10.88B 131.65M USD | 16.37 | $30.42 0.37 USD | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Century Enka Limited CENTENKA.NS | $497.05 6.01 USD |
-0.58
|
$10.86B 131.4M USD | $14.46K 174.92 USD | $494.55 5.98 USD | $505 6.11 USD | $10.86B 131.4M USD | 16.35 | $30.4 0.37 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $147.2 4.62 USD |
-3.79
|
$4.16B 130.69M USD | $8.47K 265.93 USD | $153 4.8 USD | $153 4.8 USD | $4.16B 130.69M USD | 12.07 | $12.19 0.38 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Amaze Co., Ltd. 6076.F | $1,439 9.71 USD |
-0.07
|
$19.29B 130.2M USD | $900 6.08 USD | $1,435 9.69 USD | $1,450 9.79 USD | $19.29B 130.2M USD | 9.05 | $158.98 1.07 USD | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-0.82
|
$4.09B 130.09M USD | $25K 794.41 USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.55 0.91 USD |
-1.21
|
$4.09B 129.88M USD | $27.68K 879.67 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.09B 129.88M USD | 0 | -$0.35 -0.01 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
-0.1
|
$19.22B 129.72M USD | $56.4K 380.72 USD | $1,014 6.84 USD | $1,023 6.91 USD | $19.22B 129.72M USD | 29.64 | $34.31 0.23 USD | |
| Gaming Realms PSDMF | $0.44 — |
-33.08
|
$129.68M — | $21.47K — | $0.65 — | $0.65 — | $129.68M — | 10.87 | $0.04 — | |
| Western Capital Resources WCRS | $14.2 — |
+18.33
|
$129.33M — | $2K — | $14.2 — | $14.2 — | $129.33M — | 4.68 | $3.03 — | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.06
|
$118.25M 129.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.25M 129.26M USD | 0 | $0 0 USD | |
| Answear.com S.A. ANR.WA | $26.65 6.77 USD |
-0.56
|
$508.48M 129.24M USD | $22.32K 5.67K USD | $26.3 6.68 USD | $27 6.86 USD | $508.48M 129.24M USD | 0 | -$0.11 -0.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $440 2.97 USD |
+0.46
|
$19.12B 129.08M USD | $920.1K 6.21K USD | $427 2.88 USD | $443 2.99 USD | $19.12B 129.08M USD | 24.85 | $17.7 0.12 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
-0.93
|
$2.02T 128.82M USD | $768.4K 49.1 USD | $530 0.03 USD | $535 0.03 USD | $2.02T 128.82M USD | 0 | -$11.24 -0.0007 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.1 0.37 USD |
-1.5
|
$4.57B 128.71M USD | $41.7K 1.17K USD | $13.1 0.37 USD | $13.3 0.37 USD | $4.57B 128.71M USD | 6.06 | $2.16 0.06 USD | |
| Clarus Corporation BDO.F | $3.02 3.3 USD |
0
|
$117.73M 128.69M USD | $400 437.25 USD | $3.02 3.3 USD | $3.02 3.3 USD | $117.73M 128.69M USD | 0 | -$1.99 -2.1 USD | |
| DP Poland Plc 2OP.F | $0.1199 0.14 USD |
+12.73
|
$116.84M 127.72M USD | $2.33K 2.54K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $116.84M 127.72M USD | 0 | $0 0 USD | |
| China Automotive Systems, Inc. RYV.F | $3.73 4.08 USD |
0
|
$116.49M 127.34M USD | $650 710.54 USD | $3.73 4.08 USD | $3.73 4.08 USD | $116.49M 127.34M USD | 4.49 | $0.83 0.91 USD | |
| Answear.com S.A. 90Z.F | $6.07 6.64 USD |
0
|
$116.38M 127.22M USD | $0 0 USD | $6.07 6.64 USD | $6.26 6.84 USD | $116.38M 127.22M USD | 0 | -$0.03 -0.03 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,285 3.23 USD |
+0.23
|
$168.32B 127.05M USD | $23.7K 17.89 USD | $4,230 3.19 USD | $4,320 3.26 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,503 10.15 USD |
+0.13
|
$18.77B 126.68M USD | $1.4K 9.45 USD | $1,501 10.13 USD | $1,503 10.15 USD | $18.77B 126.68M USD | 23.89 | $62.89 0.42 USD | |
| WDI Corporation 3068.T | $2,995 20.22 USD |
-0.13
|
$18.73B 126.45M USD | $3.2K 21.6 USD | $2,995 20.22 USD | $3,000 20.25 USD | $18.73B 126.45M USD | 14.14 | $211.73 1.43 USD | |
| Aquafil S.p.A. 6W7.F | $1.28 1.4 USD |
-1.36
|
$115.52M 126.28M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $115.52M 126.28M USD | 0 | -$0.19 -0.2 USD | |
| Nelly Group AB (publ) CD20.F | $3.74 4.08 USD |
-0.13
|
$115.36M 126.1M USD | $200 218.63 USD | $3.74 4.08 USD | $3.74 4.08 USD | $115.36M 126.1M USD | 12.04 | $0.31 0.34 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $378.25 4.58 USD |
-0.63
|
$10.42B 126.06M USD | $898 10.86 USD | $375 4.54 USD | $387.35 4.69 USD | $10.42B 126.06M USD | 21.94 | $17.24 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||