Ergebnisseite 53 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.1 1.2 USD |
-14.73
|
$132.1M 144.4M USD | $50 54.66 USD | $1.1 1.2 USD | $1.1 1.2 USD | $132.1M 144.4M USD | 0 | -$0.14 -0.1 USD | |
| BYC Co., Ltd. 001460.KS | $26,550 20.04 USD |
+2.12
|
$191.29B 144.39M USD | $337 0.25 USD | $25,650 19.36 USD | $26,600 20.08 USD | $191.29B 144.39M USD | 0 | $0 0 USD | |
| Westag AG WUG.F | $30.4 33.23 USD |
0
|
$132.07M 144.37M USD | $932 1.02K USD | $30.4 33.23 USD | $30.4 33.23 USD | $132.07M 144.37M USD | 26.20 | $1.16 1.27 USD | |
| Westag AG WUG3.F | $31 33.89 USD |
0
|
$132.07M 144.37M USD | $2.32K 2.54K USD | $31 33.89 USD | $31 33.89 USD | $132.07M 144.37M USD | 26.72 | $1.16 1.27 USD | |
| Gamehost GHIFF | $6.73 — |
-4.67
|
$143.98M — | $100 — | $6.73 — | $6.73 — | $143.98M — | 10.35 | $0.65 — | |
| Baozun Inc. 2BZA.F | $2.1 2.3 USD |
-9.48
|
$131.46M 143.71M USD | $2.96K 3.24K USD | $2.1 2.3 USD | $2.1 2.3 USD | $131.46M 143.71M USD | 0 | -$0.38 -0.4 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| HusCompagniet A/S HCE.F | $6.1 6.67 USD |
-7.29
|
$131.03M 143.23M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $131.03M 143.23M USD | 152.50 | $0.04 0.04 USD | |
| Victoria VCCTF | $1.26 — |
0
|
$143.18M — | $2.2K — | $1.26 — | $1.3 — | $143.18M — | 0 | -$2.6 — | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
-4.64
|
$2.24T 143.08M USD | $7.1K 0.45 USD | $860 0.05 USD | $940 0.06 USD | $2.24T 143.08M USD | 48.89 | $18.92 0.001 USD | |
| Medifast, Inc. MDF.F | $11.29 12.34 USD |
-0.96
|
$129.38M 141.43M USD | $85 92.92 USD | $11.18 12.22 USD | $11.29 12.34 USD | $129.38M 141.43M USD | 66.41 | $0.17 0.19 USD | |
| BYC Co., Ltd. 001465.KS | $12,340 9.31 USD |
0
|
$187.33B 141.4M USD | $69 0.05 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.33B 141.4M USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.F | $12.4 13.55 USD |
-5.2
|
$128.68M 140.66M USD | $518 566.24 USD | $12.38 13.53 USD | $13.4 14.65 USD | $128.68M 140.66M USD | 7.12 | $1.74 1.9 USD | |
| YesAsia Holdings Limited 4CM.F | $0.2999 0.32 USD |
-13.45
|
$128.39M 140.35M USD | $159 173.81 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $128.39M 140.35M USD | 7.40 | $0.04 0.04 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $524.75 6.35 USD |
-5.82
|
$11.59B 140.24M USD | $34.06K 412.07 USD | $532.85 6.45 USD | $532.85 6.45 USD | $11.59B 140.24M USD | 15.01 | $34.95 0.42 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $527.7 6.38 USD |
-5.62
|
$11.59B 140.24M USD | $2.79K 33.78 USD | $521 6.3 USD | $547 6.62 USD | $11.59B 140.24M USD | 15.08 | $34.99 0.42 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,289 8.7 USD |
+5.4
|
$20.76B 140.13M USD | $41.6K 280.81 USD | $1,253 8.46 USD | $1,314 8.87 USD | $20.76B 140.13M USD | 25.09 | $51.37 0.35 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,310 0.21 USD |
-10.78
|
$2.19T 140.11M USD | $26.8K 1.71 USD | $3,260 0.21 USD | $3,330 0.21 USD | $2.19T 140.11M USD | 57.18 | $57.88 0.003 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Tosho Co., Ltd. 8920.T | $540 3.65 USD |
+13.68
|
$20.69B 139.63M USD | $187.1K 1.26K USD | $495 3.34 USD | $541 3.65 USD | $20.69B 139.63M USD | 0 | -$25.32 -0.1 USD | |
| Optimus Group Company Limited 9268.T | $303 2.05 USD |
+10.58
|
$20.67B 139.53M USD | $434.9K 2.94K USD | $286 1.93 USD | $306 2.07 USD | $20.67B 139.53M USD | 15.68 | $19.32 0.13 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $6.19 0.79 USD |
+10.54
|
$1.09B 139.06M USD | $17.6K 2.25K USD | $5.85 0.75 USD | $6.21 0.79 USD | $1.09B 139.06M USD | 0 | -$1.1 -0.1 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.56 2.8 USD |
-3.76
|
$126.98M 138.8M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $126.98M 138.8M USD | 6.24 | $0.41 0.45 USD | |
| Abhotel Co., Ltd. 6565.T | $1,449 9.78 USD |
+12.59
|
$20.54B 138.65M USD | $21.7K 146.48 USD | $1,377 9.3 USD | $1,470 9.92 USD | $20.54B 138.65M USD | 8.52 | $170.01 1.15 USD | |
| Motorpoint Group Plc 1X4.F | $1.38 1.51 USD |
-3.5
|
$126.79M 138.6M USD | $360 393.53 USD | $1.38 1.51 USD | $1.39 1.52 USD | $126.79M 138.6M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $2.62 2.86 USD |
-1.5
|
$126.66M 138.46M USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.64 2.89 USD | $126.66M 138.46M USD | 0 | -$0.18 -0.1 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $85.81 1.04 USD |
-4.32
|
$11.4B 137.87M USD | $20.67K 250.06 USD | $80.76 0.98 USD | $87 1.05 USD | $11.4B 137.87M USD | 11.39 | $7.53 0.09 USD | |
| IBJ, Inc. 7XR.F | $3.3 3.61 USD |
-9.34
|
$125.99M 137.72M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $125.99M 137.72M USD | 13.19 | $0.25 0.27 USD | |
| Ultimate Products Plc UPGS.L | $120 153.47 USD |
0
|
$107.17M 137.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17M 137.07M USD | 0 | $0 0 USD | |
| PT Argo Pantes Tbk ARGO.JK | $675 0.04 USD |
-2.17
|
$2.14T 136.92M USD | $8.8K 0.56 USD | $665 0.04 USD | $675 0.04 USD | $2.14T 136.92M USD | 0 | -$9.18 -0.0005 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-5.35
|
$4.3B 136.77M USD | $18.41K 585.08 USD | $115 3.65 USD | $118 3.75 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.16 0.17 USD |
-19.59
|
$124.76M 136.38M USD | $28.85K 31.54K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.76M 136.38M USD | 0 | -$0.01 -0.01 USD | |
| Asakuma Co.,Ltd 7678.T | $3,795 25.62 USD |
+8.12
|
$20.17B 136.14M USD | $5K 33.75 USD | $3,640 24.57 USD | $3,795 25.62 USD | $20.17B 136.14M USD | 118.81 | $31.94 0.22 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| PT Hartadinata Abadi Tbk HRTA.JK | $462 0.03 USD |
-11.24
|
$2.13T 135.96M USD | $24.39M 1.56K USD | $452 0.03 USD | $480 0.03 USD | $2.13T 135.96M USD | 4.81 | $96.04 0.006 USD | |
| Clarus Corporation BDO.F | $3.18 3.48 USD |
-1.24
|
$124.19M 135.76M USD | $1.33K 1.45K USD | $3.18 3.48 USD | $3.18 3.48 USD | $124.19M 135.76M USD | 0 | -$2.09 -2.2 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $560 3.78 USD |
+8.74
|
$20.04B 135.31M USD | $110K 742.53 USD | $540 3.65 USD | $565 3.81 USD | $20.04B 135.31M USD | 4.96 | $112.68 0.76 USD | |
| E-World Co.,Ltd. 084680.KS | $1,263 0.95 USD |
+3.19
|
$179.09B 135.19M USD | $144.86K 109.35 USD | $1,230 0.93 USD | $1,280 0.97 USD | $179.09B 135.19M USD | 0 | $0 0 USD | |
| Hagihara Industries Inc. 7856.T | $1,437 9.7 USD |
+5.66
|
$20.02B 135.15M USD | $63.5K 428.64 USD | $1,408 9.5 USD | $1,458 9.84 USD | $20.02B 135.15M USD | 13.17 | $109.07 0.74 USD | |
| SPK Corporation 7466.T | $1,983 13.39 USD |
+7.31
|
$20.01B 135.06M USD | $11.2K 75.6 USD | $1,920 12.96 USD | $1,992 13.45 USD | $20.01B 135.06M USD | 8.82 | $224.72 1.52 USD | |
| Helloworld Travel Limited ID9.F | $0.7199 0.79 USD |
-7.1
|
$123.41M 134.9M USD | $8.78K 9.59K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $123.41M 134.9M USD | 8.00 | $0.09 0.1 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,200 37.89 USD |
-0.99
|
$178.36B 134.63M USD | $442 0.33 USD | $50,200 37.89 USD | $50,700 38.27 USD | $178.36B 134.63M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $299.75 9.41 USD |
-0.91
|
$4.28B 134.39M USD | $72.5K 2.28K USD | $290 9.11 USD | $302 9.48 USD | $4.28B 134.39M USD | 39.38 | $7.61 0.24 USD | |
| Kian Shen Corporation 1525.TW | $57.6 1.83 USD |
-4.46
|
$4.23B 134.34M USD | $149.36K 4.75K USD | $57.3 1.82 USD | $58.8 1.87 USD | $4.23B 134.34M USD | 14.01 | $4.11 0.13 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Leslie's, Inc. LE3.F | $0.56 0.61 USD |
+8.74
|
$122M 133.36M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $122M 133.36M USD | 0 | -$0.14 -0.1 USD | |
| Century Enka Limited CENTENKA.NS | $499.15 6.04 USD |
-1.32
|
$11.01B 133.24M USD | $40.67K 492.08 USD | $459.95 5.56 USD | $513.5 6.21 USD | $11.01B 133.24M USD | 13.64 | $36.59 0.44 USD | |
| Century Enka Limited CENTENKA.BO | $499.85 6.05 USD |
-0.82
|
$11.01B 133.24M USD | $6.2K 75.06 USD | $475 5.75 USD | $512.65 6.2 USD | $11.01B 133.24M USD | 13.66 | $36.59 0.44 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,825 3.64 USD |
+9.91
|
$175.75B 132.66M USD | $14.5M 10.95K USD | $4,225 3.19 USD | $5,240 3.96 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.NS | $576.1 6.97 USD |
-3.23
|
$10.96B 132.55M USD | $5.63K 68.1 USD | $550.5 6.66 USD | $550.5 6.66 USD | $10.96B 132.55M USD | 22.37 | $25.75 0.31 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $565 6.84 USD |
-3.09
|
$10.96B 132.55M USD | $1.59K 19.27 USD | $553.85 6.7 USD | $582 7.04 USD | $10.96B 132.55M USD | 21.97 | $25.71 0.31 USD | |
| Ukai Co.,Ltd. 7621.T | $3,500 23.63 USD |
+4.17
|
$19.64B 132.54M USD | $1.2K 8.1 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.64B 132.54M USD | 31.37 | $111.55 0.75 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.69 5.13 USD |
-4.48
|
$120.73M 131.98M USD | $10 10.93 USD | $4.69 5.13 USD | $4.69 5.13 USD | $120.73M 131.98M USD | 9.38 | $0.5 0.55 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $597.75 7.23 USD |
-1.96
|
$10.9B 131.89M USD | $964 11.66 USD | $580 7.02 USD | $617.25 7.47 USD | $10.9B 131.89M USD | 286.00 | $2.09 0.03 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $597.3 7.23 USD |
-1.64
|
$10.9B 131.89M USD | $10.15K 122.79 USD | $561.3 6.79 USD | $619 7.49 USD | $10.9B 131.89M USD | 285.78 | $2.09 0.03 USD | |
| GOME Retail GMELF | $0.002799 — |
-45
|
$131.7M — | $10K — | $0.005 — | $0.005 — | $131.7M — | 0 | $0 — | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-6.43
|
$120.34M 131.55M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.51 4.02 USD |
-0.46
|
$212.84M 131.34M USD | $13 8.02 USD | $6.51 4.02 USD | $6.51 4.02 USD | $212.84M 131.34M USD | 46.50 | $0.14 0.09 USD | |
| Hokkan Holdings Limited 5902.T | $1,581 10.67 USD |
+5.47
|
$19.45B 131.32M USD | $16.7K 112.73 USD | $1,522 10.27 USD | $1,584 10.69 USD | $19.45B 131.32M USD | 7.29 | $216.61 1.46 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,755 0.11 USD |
-8.83
|
$2.05T 131.24M USD | $1.31M 83.54 USD | $1,650 0.11 USD | $1,795 0.11 USD | $2.05T 131.24M USD | 4.79 | $365.94 0.02 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
+7.41
|
$19.4B 130.93M USD | $70.1K 473.19 USD | $981 6.62 USD | $1,019 6.88 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,500 0.16 USD |
0
|
$2.04T 130.37M USD | $21.2K 1.35 USD | $2,500 0.16 USD | $2,550 0.16 USD | $2.04T 130.37M USD | 0 | -$1 -0.00006 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $20.5 5.21 USD |
-4.21
|
$511.97M 130.13M USD | $4.54K 1.15K USD | $19.2 4.88 USD | $21.1 5.36 USD | $511.97M 130.13M USD | 9.66 | $2.12 0.54 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Western Capital Resources WCRS | $14.25 — |
+1.79
|
$129.79M — | $2K — | $14.25 — | $14.25 — | $129.79M — | 3.96 | $3.59 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $361.55 4.37 USD |
-7.43
|
$10.71B 129.62M USD | $264.55K 3.2K USD | $341.5 4.13 USD | $369.05 4.46 USD | $10.71B 129.62M USD | 19.53 | $18.51 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $362.7 4.39 USD |
-7.15
|
$10.71B 129.62M USD | $20.67K 250.01 USD | $350.4 4.24 USD | $368.7 4.46 USD | $10.71B 129.62M USD | 19.60 | $18.5 0.22 USD | |
| AirTrip Corp. 6191.T | $855 5.77 USD |
+11.76
|
$19.14B 129.23M USD | $110.8K 747.93 USD | $807 5.45 USD | $863 5.83 USD | $19.14B 129.23M USD | 8.87 | $96.31 0.65 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,900 5.96 USD |
-0.13
|
$170.8B 128.93M USD | $13.02K 9.82 USD | $7,890 5.96 USD | $8,000 6.04 USD | $170.8B 128.93M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $340 0.02 USD |
-3.43
|
$2.02T 128.87M USD | $1.37M 87.48 USD | $334 0.02 USD | $340 0.02 USD | $2.02T 128.87M USD | 6.42 | $52.91 0.003 USD | |
| Renaissance,Incorporated 2378.T | $1,008 6.8 USD |
+4.78
|
$19.05B 128.57M USD | $19.2K 129.61 USD | $987 6.66 USD | $1,014 6.84 USD | $19.05B 128.57M USD | 30.46 | $33.09 0.22 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $258.95 3.13 USD |
-4.76
|
$10.63B 128.55M USD | $25.44K 307.77 USD | $247.25 2.99 USD | $268 3.24 USD | $10.63B 128.55M USD | 0 | -$2.2 -0.02 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $257.45 3.11 USD |
-5.19
|
$10.63B 128.55M USD | $303.85K 3.68K USD | $247.4 2.99 USD | $261.45 3.16 USD | $10.63B 128.55M USD | 0 | -$2.21 -0.02 USD | |
| SA Catana Group 2HU.F | $3.89 4.25 USD |
-3
|
$117.26M 128.19M USD | $500 546.57 USD | $3.89 4.25 USD | $4 4.37 USD | $117.26M 128.19M USD | 3.80 | $1.02 1.11 USD | |
| OXE Marine AB (publ) 5LK.F | $0.001399 0.0015 USD |
+600
|
$116.58M 127.44M USD | $0 0 USD | $0.001399 0.0015 USD | $0.0032 0.0034 USD | $116.58M 127.44M USD | 0 | -$0.01 -0.01 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,050 27.34 USD |
+10.81
|
$18.84B 127.19M USD | $3.1K 20.93 USD | $3,725 25.14 USD | $4,050 27.34 USD | $18.84B 127.19M USD | 10.10 | $400.95 2.71 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $73.8 2.35 USD |
-10
|
$4B 127.13M USD | $418.15K 13.29K USD | $73.8 2.35 USD | $79.9 2.54 USD | $4B 127.13M USD | 7.97 | $9.25 0.29 USD | |
| Springfield Properties Plc 9MZ.F | $0.9 0.98 USD |
-4.26
|
$115.87M 126.66M USD | $88 96.2 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $115.87M 126.66M USD | 9.99 | $0.09 0.1 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
+7.07
|
$18.71B 126.28M USD | $3.3K 22.28 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.71B 126.28M USD | 27.10 | $55.3 0.37 USD | |
| T.RAD Co., Ltd. 7236.T | $2,928 19.76 USD |
+7.33
|
$18.69B 126.16M USD | $9.4K 63.45 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.69B 126.16M USD | 23.53 | $124.4 0.84 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
+6.97
|
$18.66B 125.95M USD | $74K 499.52 USD | $999 6.74 USD | $1,054 7.11 USD | $18.66B 125.95M USD | 10.35 | $100.82 0.68 USD | |
| WDI Corporation 3068.T | $2,978 20.1 USD |
+8.2
|
$18.63B 125.73M USD | $6.9K 46.58 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.63B 125.73M USD | 14.05 | $211.83 1.43 USD | |
| Baozun Inc. 2BZ.F | $0.63 0.69 USD |
-20.88
|
$114.92M 125.62M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $114.92M 125.62M USD | 0 | -$0.13 -0.1 USD | |
| Bulten AB (publ) BULTEN.ST | $59.3 5.79 USD |
-3.26
|
$1.29B 125.58M USD | $101.19K 9.88K USD | $57.5 5.61 USD | $62.2 6.07 USD | $1.29B 125.58M USD | 9.19 | $6.45 0.63 USD | |
| Profoto Holding AB (publ) 94H.F | $2.86 3.13 USD |
-12.54
|
$114.4M 125.05M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $114.4M 125.05M USD | 9.86 | $0.29 0.32 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
-3.44
|
$3.98B 125M USD | $106.09K 3.33K USD | $80 2.51 USD | $82.15 2.58 USD | $3.98B 125M USD | 93.02 | $0.86 0.03 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.NS | $617.85 7.47 USD |
-3.54
|
$10.3B 124.61M USD | $12.87K 155.72 USD | $628.25 7.6 USD | $628.25 7.6 USD | $10.3B 124.61M USD | 0 | -$4.2 -0.05 USD | |
| Rane (Madras) Limited RML.BO | $618.05 7.48 USD |
-2.4
|
$10.3B 124.61M USD | $961 11.63 USD | $595.55 7.21 USD | $628.55 7.6 USD | $10.3B 124.61M USD | 0 | -$4.2 -0.05 USD | |
| Profoto Holding AB (publ) PRFO.ST | $31.9 3.11 USD |
-6.73
|
$1.28B 124.55M USD | $24.7K 2.41K USD | $30.2 2.95 USD | $34.6 3.38 USD | $1.28B 124.55M USD | 10.12 | $3.15 0.31 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.29B 124.55M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.29B 124.55M USD | 0 | -$35.07 -0.4 USD | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.25 0.28 USD |
-3.79
|
$113.54M 124.11M USD | $483 527.98 USD | $0.25 0.28 USD | $0.25 0.28 USD | $113.54M 124.11M USD | 6.35 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||