หน้าผลลัพธ์ 53 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shikibo Ltd. 3109.T | ¥1,017 6.87 USD |
-0.88
|
¥13B 87.15M USD | ¥70K 469.82 USD | ¥1,017 6.87 USD | ¥1,031 6.96 USD | ¥13B 87.15M USD | 13.52 | ¥75 0.51 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.30 1.6 USD |
+0.2
|
NT$2.74B 87.12M USD | NT$31.20K 991.39 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.74B 87.12M USD | 13.44 | NT$3.74 0.12 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 1.36T 87.07M USD | IDR 827.80K 52.9 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.60 0.003 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.81 1.04 USD |
-0.97
|
₹7.18B 86.84M USD | ₹65.19K 788.7 USD | ₹85.13 1.03 USD | ₹87.10 1.05 USD | ₹7.18B 86.84M USD | 10.55 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹85.95 1.04 USD |
-1.24
|
₹7.18B 86.83M USD | ₹2.71K 32.81 USD | ₹85.25 1.03 USD | ₹86.87 1.05 USD | ₹7.18B 86.83M USD | 10.57 | ₹8.13 0.1 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$13.96 10.36 USD |
-1.06
|
CA$116.92M 86.76M USD | CA$3.57K 2.65K USD | CA$13.85 10.28 USD | CA$13.96 10.36 USD | CA$116.92M 86.76M USD | 14.85 | CA$0.94 0.7 USD | ||
| RSWM Limited RSWM.NS | ₹152.00 1.84 USD |
+0.28
|
₹7.16B 86.62M USD | ₹28.89K 349.52 USD | ₹148.56 1.8 USD | ₹153.60 1.86 USD | ₹7.16B 86.62M USD | 89.41 | ₹1.70 0.02 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Gentoo Media Inc. GI11.F | €0.61 0.67 USD |
-0.16
|
€79.10M 86.47M USD | €4.61K 5.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €79.10M 86.47M USD | 20.33 | €0.03 0.03 USD | ||
| RSWM Limited RSWM.BO | ₹151.55 1.83 USD |
-0.39
|
₹7.14B 86.41M USD | ₹882.00 10.67 USD | ₹149.55 1.81 USD | ₹155.55 1.88 USD | ₹7.14B 86.41M USD | 89.14 | ₹1.70 0.02 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.00 0.41 USD |
0
|
NT$2.72B 86.38M USD | NT$64.65K 2.05K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$2.72B 86.38M USD | 34.21 | NT$0.38 0.01 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,108 0.84 USD |
+2.4
|
₩114B 86.24M USD | ₩894K 674.8 USD | ₩1,071 0.81 USD | ₩1,119 0.84 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.10 2.38 USD |
-0.35
|
₹7.11B 86M USD | ₹1.81K 21.91 USD | ₹196.40 2.38 USD | ₹204.25 2.47 USD | ₹7.11B 86M USD | 21.33 | ₹9.24 0.11 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.15 0.74 USD |
-0.86
|
NT$2.70B 85.92M USD | NT$119.30K 3.79K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$2.70B 85.92M USD | 23.38 | NT$0.99 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.55 0.41 USD |
+3.14
|
₹7.09B 85.75M USD | ₹18.62K 225.32 USD | ₹31.80 0.38 USD | ₹33.90 0.41 USD | ₹7.09B 85.75M USD | 0 | -₹1.31 -0.01 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,170 2.39 USD |
0
|
₩114B 85.69M USD | ₩119K 89.9 USD | ₩3,160 2.39 USD | ₩3,195 2.41 USD | ₩114B 85.69M USD | 0 | ₩0 0 USD | ||
| Watkin Jones Plc 0W0.F | €0.30 0.33 USD |
+15.27
|
€78.36M 85.65M USD | €515.00 562.96 USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.36M 85.65M USD | 0 | €0.00 0 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹211.40 2.56 USD |
+2.4
|
₹7.07B 85.53M USD | ₹164.00 1.98 USD | ₹208.20 2.52 USD | ₹211.70 2.56 USD | ₹7.07B 85.53M USD | 13.16 | ₹16.06 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹210.82 2.55 USD |
+2.04
|
₹7.07B 85.49M USD | ₹4.20K 50.78 USD | ₹207.01 2.5 USD | ₹211.70 2.56 USD | ₹7.07B 85.49M USD | 13.11 | ₹16.07 0.19 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
0
|
¥13B 85.32M USD | ¥140K 945.04 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,360 3.29 USD |
+3.07
|
₩113B 85.24M USD | ₩90K 67.77 USD | ₩4,230 3.19 USD | ₩4,360 3.29 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
0
|
₩113B 85.05M USD | ₩123K 93.09 USD | ₩541 0.41 USD | ₩547 0.41 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
+0.41
|
NT$2.68B 85.01M USD | NT$36.33K 1.15K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$69.00 13.99 USD |
+0.95
|
R$418.98M 84.92M USD | R$1.10K 222.95 USD | R$68.00 13.78 USD | R$69.38 14.06 USD | R$418.98M 84.92M USD | 6.39 | R$10.79 2.19 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Duksung Co., Ltd. 004835.KS | ₩7,370 5.56 USD |
-0.27
|
₩112B 84.4M USD | ₩20K 14.91 USD | ₩7,310 5.52 USD | ₩7,590 5.73 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-6.42
|
€76.79M 83.94M USD | €36.00 39.35 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.71 0.63 USD |
+4.99
|
₹6.90B 83.5M USD | ₹17.83K 215.74 USD | ₹51.71 0.63 USD | ₹51.71 0.63 USD | ₹6.90B 83.5M USD | 12.64 | ₹4.09 0.05 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,939 19.84 USD |
-0.14
|
¥12B 83.45M USD | ¥8K 54 USD | ¥2,938 19.83 USD | ¥2,975 20.08 USD | ¥12B 83.45M USD | 4.19 | ¥701 4.73 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-0.69
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥607 4.1 USD |
-1.3
|
¥12B 83.29M USD | ¥134K 905.21 USD | ¥607 4.1 USD | ¥617 4.16 USD | ¥12B 83.29M USD | 14.60 | ¥42 0.28 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.42 3.74 USD |
+1.79
|
€76.16M 83.25M USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €76.16M 83.25M USD | 15.54 | €0.22 0.24 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.55 8.25 USD |
-1.95
|
€76.12M 83.21M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.55 8.25 USD | €76.12M 83.21M USD | 0 | -€3.85 -4.2 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.30 0.28 USD |
+1
|
₹6.86B 83M USD | ₹2.65K 32.06 USD | ₹23.05 0.28 USD | ₹23.60 0.29 USD | ₹6.86B 83M USD | 43.14 | ₹0.54 0.006 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.38 0.62 USD |
+4.99
|
₹6.86B 82.97M USD | ₹12.21K 147.74 USD | ₹51.38 0.62 USD | ₹51.38 0.62 USD | ₹6.86B 82.97M USD | 12.56 | ₹4.09 0.05 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥774 5.22 USD |
-2.27
|
¥12B 82.87M USD | ¥49K 328.06 USD | ¥774 5.22 USD | ¥794 5.36 USD | ¥12B 82.87M USD | 26.77 | ¥29 0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹230.97 2.79 USD |
-0.59
|
₹6.84B 82.78M USD | ₹47.40K 573.5 USD | ₹228.97 2.77 USD | ₹232.66 2.81 USD | ₹6.84B 82.78M USD | 17.87 | ₹12.92 0.16 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Maisons du Monde S.A. ZMM.F | €1.96 2.14 USD |
-1.21
|
€75.56M 82.6M USD | €1.10K 1.2K USD | €1.96 2.14 USD | €1.96 2.14 USD | €75.56M 82.6M USD | 0 | -€4.32 -4.7 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.57 0.33 USD |
+1.51
|
₹6.83B 82.59M USD | ₹75.32K 911.25 USD | ₹27.33 0.33 USD | ₹28.00 0.34 USD | ₹6.83B 82.59M USD | 16.70 | ₹1.65 0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
+2.22
|
€75.51M 82.54M USD | €39.00 42.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
+0.1
|
¥12B 82.5M USD | ¥8K 54.68 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.88 | ¥32 0.22 USD | ||
| DY Corporation 013570.KS | ₩4,425 3.34 USD |
+0.57
|
₩109B 82.4M USD | ₩34K 25.83 USD | ₩4,350 3.28 USD | ₩4,475 3.38 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,215 21.7 USD |
+0.31
|
¥12B 82.3M USD | ¥2K 16.2 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥12B 82.3M USD | 5.98 | ¥537 3.62 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥17K 116.78 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹230.35 2.79 USD |
-0.43
|
₹6.79B 82.16M USD | ₹304.00 3.68 USD | ₹229.75 2.78 USD | ₹231.85 2.8 USD | ₹6.79B 82.16M USD | 17.84 | ₹12.91 0.16 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
-0.2
|
NT$2.58B 82.08M USD | NT$35.55K 1.13K USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Polytec Holding AG P4N.F | €3.24 3.54 USD |
+1.89
|
€75.02M 82M USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €75.02M 82M USD | 24.92 | €0.13 0.14 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
0
|
IDR 1.28T 81.92M USD | IDR 8.90K 0.57 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,820 2.88 USD |
+0.92
|
₩108B 81.78M USD | ₩52K 39.31 USD | ₩3,775 2.85 USD | ₩3,845 2.9 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
| Adventure, Inc. 6030.T | ¥1,629 11 USD |
+2.58
|
¥12B 81.74M USD | ¥53K 357.76 USD | ¥1,575 10.63 USD | ¥1,653 11.16 USD | ¥12B 81.74M USD | 0 | -¥230 -1.5 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 1.27T 81.46M USD | IDR 63.00K 4.03 USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.27T 81.46M USD | 31.81 | IDR 14.27 0.0009 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,488 10.04 USD |
-1.39
|
¥12B 81.11M USD | ¥12K 81.68 USD | ¥1,488 10.04 USD | ¥1,516 10.23 USD | ¥12B 81.11M USD | 10.94 | ¥136 0.92 USD | ||
| Valuence Holdings Inc. 9270.T | ¥910 6.14 USD |
-1.73
|
¥12B 80.77M USD | ¥16K 106.65 USD | ¥882 5.95 USD | ¥926 6.25 USD | ¥12B 80.77M USD | 17.54 | ¥52 0.35 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
-1.07
|
¥12B 80.76M USD | ¥9K 61.43 USD | ¥647 4.37 USD | ¥656 4.43 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Transat A.T TRZBF | $1.90 — |
+25.83
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.36 | $5.26 — | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
+0.36
|
¥12B 80.67M USD | ¥10K 64.13 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥12B 80.67M USD | 18.65 | ¥44 0.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-2.38
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Mikuni Corporation 7247.T | ¥351 2.37 USD |
-1.13
|
¥12B 79.67M USD | ¥40K 267.99 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥12B 79.67M USD | 4.17 | ¥84 0.57 USD | ||
| Takano Co.,Ltd. 7885.T | ¥773 5.22 USD |
+0.13
|
¥12B 79.43M USD | ¥6K 40.5 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥12B 79.43M USD | 15.64 | ¥49 0.33 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥824 5.56 USD |
-2.49
|
¥12B 79.19M USD | ¥126K 853.91 USD | ¥820 5.54 USD | ¥855 5.77 USD | ¥12B 79.19M USD | 7.92 | ¥104 0.7 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-0.18
|
NT$2.49B 79.08M USD | NT$22.20K 705.41 USD | NT$26.95 0.86 USD | NT$27.15 0.86 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,395 9.42 USD |
-0.5
|
¥12B 79M USD | ¥42K 283.51 USD | ¥1,395 9.42 USD | ¥1,417 9.57 USD | ¥12B 79M USD | 9.54 | ¥146 0.99 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 4.00 0.11 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 39.87 | THB 1.21 0.03 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$0.00 0 USD | MX$17.00 1.01 USD | MX$17.00 1.01 USD | MX$1.32B 78.37M USD | 0 | -MX$88.68 -5.2 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+1.87
|
THB 2.78B 78.36M USD | THB 190.70K 5.37K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,380 7.84 USD |
-3.08
|
₩104B 78.23M USD | ₩8K 6.17 USD | ₩10,010 7.56 USD | ₩10,800 8.15 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.96 3.24 USD |
+5.71
|
€71.42M 78.07M USD | €75.00 81.99 USD | €2.74 3 USD | €2.98 3.26 USD | €71.42M 78.07M USD | 10.96 | €0.27 0.3 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
0
|
₩103B 78.07M USD | ₩87K 65.41 USD | ₩2,185 1.65 USD | ₩2,225 1.68 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 34.70K 976.36 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
+1.72
|
¥11B 77.39M USD | ¥4K 23.63 USD | ¥1,161 7.84 USD | ¥1,185 8 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| Canterbury Park Holding CPHC | $15.10 — |
0
|
$77.00M — | $20.00 — | $15.10 — | $15.40 — | $77.00M — | 0 | -$0.28 — | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.90 3.02 USD |
+0.96
|
NT$2.42B 76.85M USD | NT$142.00K 4.51K USD | NT$93.00 2.96 USD | NT$96.20 3.06 USD | NT$2.42B 76.85M USD | 8.07 | NT$11.75 0.37 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,054 7.11 USD |
-0.47
|
¥11B 76.8M USD | ¥34K 232.21 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥11B 76.8M USD | 25.45 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥188K 1.27K USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 104.90K 2.95K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+3
|
€69.90M 76.41M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.90M 76.41M USD | 0 | €0.00 0 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,077.45 13.04 USD |
+2.07
|
₹6.29B 76.15M USD | ₹88.00 1.06 USD | ₹1,055.55 12.77 USD | ₹1,077.45 13.04 USD | ₹6.29B 76.15M USD | 11.20 | ₹96.16 1.16 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,620 5 USD |
-0.15
|
₩101B 75.96M USD | ₩16K 11.9 USD | ₩6,530 4.93 USD | ₩6,750 5.1 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹255.30 3.09 USD |
+7.04
|
₹6.28B 75.95M USD | ₹1.07K 12.88 USD | ₹236.55 2.86 USD | ₹270.35 3.27 USD | ₹6.28B 75.95M USD | 10.34 | ₹24.68 0.3 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥895 6.04 USD |
-0.78
|
¥11B 75.85M USD | ¥21K 139.06 USD | ¥895 6.04 USD | ¥906 6.12 USD | ¥11B 75.85M USD | 6.64 | ¥135 0.91 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,330 4.78 USD |
-0.94
|
₩100B 75.54M USD | ₩46K 34.39 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩100B 75.54M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹253.40 3.07 USD |
+5.17
|
₹6.23B 75.38M USD | ₹42.81K 517.93 USD | ₹236.40 2.86 USD | ₹271.90 3.29 USD | ₹6.23B 75.38M USD | 10.27 | ₹24.67 0.3 USD | ||
| Handsman Co., Ltd. 7636.T | ¥811 5.47 USD |
0
|
¥11B 75.33M USD | ¥2K 14.85 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.33M USD | 10.91 | ¥74 0.5 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹319.60 3.87 USD |
-0.53
|
₹6.22B 75.29M USD | ₹16.10K 194.76 USD | ₹315.25 3.81 USD | ₹325.45 3.94 USD | ₹6.22B 75.29M USD | 3.31 | ₹96.33 1.17 USD | ||
| ALPHA Corporation 3434.T | ¥1,160 7.83 USD |
+0.26
|
¥11B 75.26M USD | ¥6K 37.8 USD | ¥1,153 7.78 USD | ¥1,160 7.83 USD | ¥11B 75.26M USD | 0 | -¥20 -0.1 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥763 5.15 USD |
-0.52
|
¥11B 75.21M USD | ¥46K 308.49 USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥11B 75.21M USD | 4.26 | ¥179 1.21 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹319.40 3.86 USD |
-0.87
|
₹6.21B 75.17M USD | ₹3.85K 46.54 USD | ₹316.50 3.83 USD | ₹324.70 3.93 USD | ₹6.21B 75.17M USD | 3.31 | ₹96.34 1.17 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.15 0.23 USD |
+1.87
|
THB 2.66B 74.88M USD | THB 190.70K 5.37K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 2.66B 74.88M USD | 6.62 | THB 1.23 0.03 USD | ||
| First-corporation Inc. 1430.T | ¥927 6.26 USD |
-1.07
|
¥11B 74.76M USD | ¥14K 91.13 USD | ¥927 6.26 USD | ¥940 6.35 USD | ¥11B 74.76M USD | 6.63 | ¥140 0.94 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.60 5.03 USD |
-1.13
|
₹6.15B 74.37M USD | ₹1.01K 12.2 USD | ₹413.40 5 USD | ₹428.60 5.19 USD | ₹6.15B 74.37M USD | 20.59 | ₹20.18 0.24 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹415.20 5.02 USD |
-1.41
|
₹6.13B 74.19M USD | ₹3.74K 45.22 USD | ₹412.00 4.98 USD | ₹431.90 5.23 USD | ₹6.13B 74.19M USD | 20.58 | ₹20.17 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||