Sonuç Sayfası 53 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1086)
- Arjantin (30)
- Avustralya (87)
- Avusturya (101)
- Belçika (2)
- Brezilya (153)
- Kanada (78)
- Şili (16)
- Çin (599)
- Çek Cumhuriyeti (3)
- Danimarka (7)
- Finlandiya (22)
- Fransa (81)
- Almanya (1190)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (623)
- Endonezya (120)
- İrlanda (4)
- İsrail (34)
- İtalya (44)
- Japonya (631)
- Malezya (129)
- Meksika (99)
- Hollanda (6)
- Yeni Zelanda (16)
- Norveç (12)
- Polonya (41)
- Portekiz (5)
- Katar (1)
- Rusya (12)
- Singapur (75)
- Güney Afrika (27)
- Güney Kore (177)
- ispanya (15)
- Surinam (26)
- İsveç (56)
- İsviçre (14)
- Tayvan (279)
- Tayland (223)
- Timor-Leste (3)
- Türkiye (81)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Keyfi Tüketim Ürünleri (6780)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumho HT, Inc. 214330.KS | ₩545 0.41 USD |
-1.27
|
₩113B 85.52M USD | ₩83K 62.47 USD | ₩543 0.41 USD | ₩554 0.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹84.56 1.02 USD |
-0.93
|
₹7.06B 85.43M USD | ₹3.29K 39.84 USD | ₹84.56 1.02 USD | ₹86.81 1.05 USD | ₹7.06B 85.43M USD | 10.40 | ₹8.13 0.1 USD | ||
| Maisons du Monde S.A. ZMM.F | €2.03 2.21 USD |
+0.5
|
€77.98M 85.25M USD | €1.10K 1.2K USD | €2.03 2.21 USD | €2.03 2.21 USD | €77.98M 85.25M USD | 0 | -€4.32 -4.7 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,430 5.61 USD |
+1.09
|
₩113B 85.09M USD | ₩6K 4.66 USD | ₩7,300 5.51 USD | ₩7,520 5.68 USD | ₩113B 85.09M USD | 0 | ₩0 0 USD | ||
| Gentoo Media Inc. GI11.F | €0.60 0.66 USD |
-3.23
|
€77.81M 85.05M USD | €500.00 546.57 USD | €0.60 0.66 USD | €0.62 0.68 USD | €77.81M 85.05M USD | 20.00 | €0.03 0.03 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,092 0.82 USD |
-1.18
|
₩113B 84.99M USD | ₩133K 100.4 USD | ₩1,065 0.8 USD | ₩1,112 0.84 USD | ₩113B 84.99M USD | 0 | ₩0 0 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.90 0.73 USD |
-0.43
|
NT$2.67B 84.99M USD | NT$33.26K 1.06K USD | NT$22.90 0.73 USD | NT$23.00 0.73 USD | NT$2.67B 84.99M USD | 23.13 | NT$0.99 0.03 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,335 3.27 USD |
-0.69
|
₩112B 84.75M USD | ₩12K 8.68 USD | ₩4,305 3.25 USD | ₩4,380 3.31 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| KINGDOM HOLDING 0528.HK | HK$1.07 0.14 USD |
-3.6
|
HK$659.60M 84.34M USD | HK$26.00K 3.32K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$659.60M 84.34M USD | 0 | -HK$0.42 -0.05 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.66 1.76 USD |
-3.99
|
R$416.08M 84.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.08M 84.33M USD | 9.84 | R$0.88 0.18 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,961 19.99 USD |
0
|
¥12B 84.07M USD | ¥300 2.03 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥12B 84.07M USD | 4.22 | ¥701 4.73 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥612 4.13 USD |
-1.13
|
¥12B 83.99M USD | ¥41K 278.79 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥12B 83.99M USD | 14.71 | ¥42 0.28 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.10 0.38 USD |
-1.62
|
NT$2.64B 83.97M USD | NT$8.04K 255.47 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥784 5.29 USD |
-0.51
|
¥12B 83.94M USD | ¥47K 314.56 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥12B 83.94M USD | 27.18 | ¥29 0.19 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.00 13.78 USD |
-1.42
|
R$412.90M 83.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.90M 83.69M USD | 6.30 | R$10.79 2.19 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 466.00 0.03 USD |
+1.75
|
IDR 1.31T 83.62M USD | IDR 216.00K 13.8 USD | IDR 448.00 0.03 USD | IDR 478.00 0.03 USD | IDR 1.31T 83.62M USD | 32.67 | IDR 14.26 0.0009 USD | ||
| Roots Corporation 4RO.F | €1.91 2.09 USD |
-1.55
|
€76.49M 83.61M USD | €1.08K 1.18K USD | €1.91 2.09 USD | €1.92 2.1 USD | €76.49M 83.61M USD | 0 | -€0.49 -0.5 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-7.14
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.35 0.28 USD |
+0.13
|
₹6.88B 83.18M USD | ₹7.41K 89.7 USD | ₹22.38 0.27 USD | ₹23.81 0.29 USD | ₹6.88B 83.18M USD | 43.24 | ₹0.54 0.006 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,885 2.93 USD |
-0.13
|
₩110B 83.17M USD | ₩32K 24.14 USD | ₩3,865 2.92 USD | ₩3,915 2.96 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,460 3.37 USD |
-0.56
|
₩110B 83.05M USD | ₩17K 13.2 USD | ₩4,395 3.32 USD | ₩4,545 3.43 USD | ₩110B 83.05M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €3.14 3.43 USD |
-2.48
|
€75.76M 82.82M USD | €1.00K 1.09K USD | €3.03 3.31 USD | €3.22 3.52 USD | €75.76M 82.82M USD | 11.62 | €0.27 0.3 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,235 21.84 USD |
0
|
¥12B 82.82M USD | ¥5K 31.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥12B 82.82M USD | 6.02 | ¥537 3.62 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,900.00 0.19 USD |
-3.33
|
IDR 1.30T 82.78M USD | IDR 30.60K 1.96 USD | IDR 2,840.00 0.18 USD | IDR 3,700.00 0.24 USD | IDR 1.30T 82.78M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥859 5.8 USD |
-0.35
|
¥12B 82.55M USD | ¥25K 168.08 USD | ¥846 5.71 USD | ¥860 5.81 USD | ¥12B 82.55M USD | 8.26 | ¥104 0.7 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥3K 22.95 USD | ¥958 6.47 USD | ¥959 6.47 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.46 0.33 USD |
-0.07
|
₹6.80B 82.26M USD | ₹27.54K 333.24 USD | ₹27.30 0.33 USD | ₹27.63 0.33 USD | ₹6.80B 82.26M USD | 16.64 | ₹1.65 0.02 USD | ||
| Polytec Holding AG P4N.F | €3.25 3.55 USD |
-0.91
|
€75.25M 82.26M USD | €400.00 437.25 USD | €3.25 3.55 USD | €3.25 3.55 USD | €75.25M 82.26M USD | 25.00 | €0.13 0.14 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥6K 43.2 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Valuence Holdings Inc. 9270.T | ¥924 6.24 USD |
+0.33
|
¥12B 82.02M USD | ¥2K 10.13 USD | ¥916 6.18 USD | ¥924 6.24 USD | ¥12B 82.02M USD | 17.82 | ¥52 0.35 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,767 18.68 USD |
-3.52
|
¥12B 82M USD | ¥8K 52.65 USD | ¥2,753 18.58 USD | ¥2,805 18.93 USD | ¥12B 82M USD | 10.18 | ¥272 1.83 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,503 10.15 USD |
+0.27
|
¥12B 81.93M USD | ¥2K 10.13 USD | ¥1,499 10.12 USD | ¥1,510 10.19 USD | ¥12B 81.93M USD | 11.05 | ¥136 0.92 USD | ||
| Abéo SA ABEO.PA | €9.06 9.9 USD |
+6.59
|
€74.95M 81.93M USD | €17.05K 18.64K USD | €8.54 9.34 USD | €9.00 9.84 USD | €74.95M 81.93M USD | 36.24 | €0.25 0.27 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹228.51 2.76 USD |
-1.43
|
₹6.77B 81.9M USD | ₹80.97K 979.55 USD | ₹227.10 2.75 USD | ₹232.21 2.81 USD | ₹6.77B 81.9M USD | 17.95 | ₹12.73 0.15 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩4,825 3.64 USD |
-8.28
|
₩108B 81.61M USD | ₩209K 158.12 USD | ₩4,720 3.56 USD | ₩5,210 3.93 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.55 0.78 USD |
-1.01
|
NT$2.56B 81.42M USD | NT$3.00K 95.33 USD | NT$24.55 0.78 USD | NT$24.60 0.78 USD | NT$2.56B 81.42M USD | 12.15 | NT$2.02 0.06 USD | ||
| Adventure, Inc. 6030.T | ¥1,621 10.94 USD |
-1.16
|
¥12B 81.34M USD | ¥7K 49.28 USD | ¥1,607 10.85 USD | ¥1,640 11.07 USD | ¥12B 81.34M USD | 0 | -¥230 -1.5 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹227.85 2.76 USD |
-0.89
|
₹6.72B 81.26M USD | ₹653.00 7.9 USD | ₹225.60 2.73 USD | ₹232.00 2.81 USD | ₹6.72B 81.26M USD | 17.63 | ₹12.92 0.16 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,435 9.69 USD |
-1.03
|
¥12B 81.26M USD | ¥23K 154.58 USD | ¥1,427 9.63 USD | ¥1,465 9.89 USD | ¥12B 81.26M USD | 9.82 | ¥146 0.99 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.31
|
¥12B 81.26M USD | ¥2K 11.48 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥12B 81.26M USD | 10.87 | ¥60 0.4 USD | ||
| Avantia Co., Ltd. 8904.T | ¥833 5.62 USD |
+0.36
|
¥12B 81.15M USD | ¥16K 105.3 USD | ¥830 5.6 USD | ¥835 5.64 USD | ¥12B 81.15M USD | 18.75 | ¥44 0.3 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
0
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| Lakeland Industries, Inc. LLI.F | €7.30 7.98 USD |
-2.01
|
€73.60M 80.45M USD | €300.00 327.94 USD | €7.30 7.98 USD | €7.80 8.53 USD | €73.60M 80.45M USD | 0 | -€3.82 -4.1 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.85 0.62 USD |
+0.21
|
HK$628.33M 80.34M USD | HK$19.50K 2.49K USD | HK$4.84 0.62 USD | HK$4.94 0.63 USD | HK$628.33M 80.34M USD | 18.65 | HK$0.26 0.03 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
0
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.71 | €0.21 0.23 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Takano Co.,Ltd. 7885.T | ¥781 5.27 USD |
+0.26
|
¥12B 80.25M USD | ¥2K 16.88 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥12B 80.25M USD | 15.81 | ¥49 0.33 USD | ||
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
-0.28
|
¥12B 80.12M USD | ¥15K 103.28 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.29 USD |
-1.48
|
€72.78M 79.55M USD | €39.00 42.63 USD | €0.27 0.29 USD | €0.27 0.29 USD | €72.78M 79.55M USD | 0 | €0.00 0 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,235 1.69 USD |
-2.19
|
₩105B 79.13M USD | ₩35K 26.41 USD | ₩2,225 1.68 USD | ₩2,295 1.73 USD | ₩105B 79.13M USD | 0 | ₩0 0 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.05 0.86 USD |
-2.52
|
NT$2.49B 79.08M USD | NT$8.00K 254.2 USD | NT$27.05 0.86 USD | NT$27.10 0.86 USD | NT$2.49B 79.08M USD | 9.73 | NT$2.78 0.09 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 26.07 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 40.08 | THB 1.21 0.03 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹38.22 0.46 USD |
+7.18
|
₹6.52B 78.92M USD | ₹1.43M 17.27K USD | ₹35.85 0.43 USD | ₹38.76 0.47 USD | ₹6.52B 78.92M USD | 47.77 | ₹0.80 0.009 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.07 0.07 USD |
+30.48
|
€72.07M 78.79M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.07 0.07 USD | €72.07M 78.79M USD | 1.71 | €0.04 0.04 USD | ||
| Canterbury Park Holding CPHC | $15.29 — |
+0.31
|
$77.95M — | $909.00 — | $15.12 — | $15.29 — | $77.95M — | 0 | -$0.28 — | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 4.00K 112.55 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹330.50 4 USD |
+0.82
|
₹6.43B 77.78M USD | ₹4.40K 53.2 USD | ₹320.10 3.87 USD | ₹335.20 4.06 USD | ₹6.43B 77.78M USD | 3.43 | ₹96.34 1.17 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
-0.53
|
¥11B 77.54M USD | ¥134K 903.19 USD | ¥186 1.26 USD | ¥189 1.28 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
0
|
THB 2.75B 77.39M USD | THB 14.90K 419.25 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,180 7.97 USD |
-0.34
|
¥11B 77.39M USD | ¥500 3.38 USD | ¥1,180 7.97 USD | ¥1,185 8 USD | ¥11B 77.39M USD | 6.36 | ¥185 1.25 USD | ||
| IG Design IGDFF | $0.81 — |
+14.45
|
$77.28M — | $1.00K — | $0.81 — | $0.81 — | $77.28M — | 0 | -$1.06 — | ||
| Tuniu Corporation 0TUA.F | €0.59 0.64 USD |
-2.48
|
€70.64M 77.22M USD | €20.00 21.86 USD | €0.59 0.64 USD | €0.61 0.66 USD | €70.64M 77.22M USD | 9.83 | €0.06 0.07 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,210 7.71 USD |
-4.04
|
₩102B 76.95M USD | ₩3K 2.22 USD | ₩10,090 7.62 USD | ₩10,610 8.01 USD | ₩102B 76.95M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹326.50 3.95 USD |
-0.67
|
₹6.36B 76.91M USD | ₹13.31K 161.05 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.36B 76.91M USD | 3.38 | ₹96.34 1.17 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Linz Textil Holding AG LTH.VI | €234.00 255.79 USD |
-1.68
|
€70.20M 76.74M USD | €25.00 27.33 USD | €234.00 255.79 USD | €234.00 255.79 USD | €70.20M 76.74M USD | 38.42 | €6.09 6.66 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹257.60 3.12 USD |
-0.81
|
₹6.33B 76.63M USD | ₹10.11K 122.33 USD | ₹252.10 3.05 USD | ₹273.90 3.31 USD | ₹6.33B 76.63M USD | 10.44 | ₹24.67 0.3 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.72B 76.6M USD | THB 78.30K 2.2K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Kingdom Holdings Limited K7A.F | €0.11 0.12 USD |
-5.13
|
€70.04M 76.56M USD | €27.29K 29.83K USD | €0.11 0.12 USD | €0.12 0.13 USD | €70.04M 76.56M USD | 0 | -€0.05 -0.05 USD | ||
| First-corporation Inc. 1430.T | ¥941 6.35 USD |
+0.11
|
¥11B 75.89M USD | ¥18K 119.48 USD | ¥940 6.35 USD | ¥945 6.38 USD | ¥11B 75.89M USD | 6.73 | ¥140 0.94 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,350 4.79 USD |
-0.47
|
₩100B 75.78M USD | ₩18K 13.27 USD | ₩6,260 4.73 USD | ₩6,400 4.83 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$93.50 2.97 USD |
-0.85
|
NT$2.38B 75.72M USD | NT$10.02K 318.23 USD | NT$93.00 2.96 USD | NT$93.80 2.98 USD | NT$2.38B 75.72M USD | 7.95 | NT$11.76 0.37 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥893 6.03 USD |
-0.67
|
¥11B 75.68M USD | ¥19K 126.91 USD | ¥890 6.01 USD | ¥901 6.08 USD | ¥11B 75.68M USD | 6.63 | ¥135 0.91 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Handsman Co., Ltd. 7636.T | ¥814 5.49 USD |
+0.25
|
¥11B 75.61M USD | ¥300 2.03 USD | ¥812 5.48 USD | ¥814 5.49 USD | ¥11B 75.61M USD | 10.95 | ¥74 0.5 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹254.00 3.07 USD |
-1.17
|
₹6.25B 75.56M USD | ₹441.00 5.34 USD | ₹253.50 3.07 USD | ₹266.00 3.22 USD | ₹6.25B 75.56M USD | 10.29 | ₹24.67 0.3 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥715 4.83 USD |
-0.69
|
¥11B 75.44M USD | ¥74K 502.22 USD | ¥707 4.77 USD | ¥720 4.86 USD | ¥11B 75.44M USD | 0.48 | ¥1K 9.88 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,066.95 12.91 USD |
+1.07
|
₹6.23B 75.41M USD | ₹81.00 0.98 USD | ₹1,055.70 12.77 USD | ₹1,067.00 12.91 USD | ₹6.23B 75.41M USD | 11.09 | ₹96.17 1.16 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,032 6.97 USD |
-1.53
|
¥11B 75.2M USD | ¥49K 332.11 USD | ¥1,032 6.97 USD | ¥1,048 7.07 USD | ¥11B 75.2M USD | 24.92 | ¥41 0.28 USD | ||
| ALPHA Corporation 3434.T | ¥1,155 7.8 USD |
0
|
¥11B 74.93M USD | ¥3K 18.9 USD | ¥1,151 7.77 USD | ¥1,155 7.8 USD | ¥11B 74.93M USD | 0 | -¥20 -0.1 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥759 5.12 USD |
-0.65
|
¥11B 74.81M USD | ¥27K 184.96 USD | ¥759 5.12 USD | ¥764 5.16 USD | ¥11B 74.81M USD | 4.24 | ¥179 1.21 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹416.45 5.04 USD |
-0.8
|
₹6.16B 74.52M USD | ₹135.00 1.63 USD | ₹411.70 4.98 USD | ₹419.15 5.07 USD | ₹6.16B 74.52M USD | 20.66 | ₹20.15 0.24 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.65B 74.48M USD | THB 108.60K 3.06K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 9.80 | THB 0.41 0.01 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,490 4.9 USD |
-3.57
|
₩99B 74.47M USD | ₩16K 12.3 USD | ₩6,460 4.88 USD | ₩6,770 5.11 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
-0.2
|
¥11B 74.13M USD | ¥8K 56.03 USD | ¥488 3.29 USD | ¥489 3.3 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.37 USD | ||
| Hub Co., Ltd. 3030.T | ¥872 5.89 USD |
+3.07
|
¥11B 74.04M USD | ¥27K 184.28 USD | ¥854 5.76 USD | ¥878 5.93 USD | ¥11B 74.04M USD | 22.50 | ¥39 0.26 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.05 0.23 USD |
0
|
THB 2.63B 73.97M USD | THB 14.90K 419.25 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.63B 73.97M USD | 6.54 | THB 1.23 0.03 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹413.50 5 USD |
-1.58
|
₹6.11B 73.88M USD | ₹2.76K 33.34 USD | ₹411.40 4.98 USD | ₹424.15 5.13 USD | ₹6.11B 73.88M USD | 20.50 | ₹20.17 0.24 USD | ||
| HLV Limited HLVLTD.NS | ₹9.26 0.11 USD |
+1.42
|
₹6.10B 73.86M USD | ₹515.36K 6.23K USD | ₹9.05 0.11 USD | ₹9.51 0.12 USD | ₹6.10B 73.86M USD | 77.16 | ₹0.12 0.001 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥966 6.52 USD |
+1.05
|
¥11B 73.68M USD | ¥11K 73.58 USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥11B 73.68M USD | 35.83 | ¥27 0.18 USD | ||
| HLV Limited HLVLTD.BO | ₹9.23 0.11 USD |
+0.54
|
₹6.08B 73.62M USD | ₹163.97K 1.98K USD | ₹9.06 0.11 USD | ₹9.56 0.12 USD | ₹6.08B 73.62M USD | 76.91 | ₹0.12 0.001 USD | ||
| Mandarake Inc. 2652.T | ¥331 2.23 USD |
-0.3
|
¥11B 73.45M USD | ¥55K 372.62 USD | ¥327 2.21 USD | ¥333 2.25 USD | ¥11B 73.45M USD | 9.63 | ¥34 0.23 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 84.20 2.64 USD |
+0.66
|
TRY 2.34B 73.4M USD | TRY 122.19K 3.84K USD | TRY 83.20 2.61 USD | TRY 84.20 2.64 USD | TRY 2.34B 73.4M USD | 41.47 | TRY 2.03 0.06 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.22 3.52 USD |
-2.42
|
€66.87M 73.1M USD | €1.71K 1.87K USD | €3.22 3.52 USD | €3.32 3.63 USD | €66.87M 73.1M USD | 14.00 | €0.23 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||