Sonuç Sayfası 53 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.91 1.05 USD |
-9
|
€91.82M 105.99M USD | €0.00 0 USD | €0.91 1.05 USD | €0.98 1.13 USD | €91.82M 105.99M USD | 4.33 | €0.21 0.24 USD | ||
Precot Limited
PRECOT.NS
IN
|
₹725.85 8.78 USD |
-4.34
|
₹8.71B 105.38M USD | ₹5.77K 69.8 USD | ₹720.85 8.72 USD | ₹776.95 9.4 USD | ₹8.71B 105.38M USD | 24.28 | ₹29.89 0.36 USD | ||
Motrex Co., Ltd
118990.KQ
KR
|
₩5,720 4.32 USD |
-6.84
|
₩139B 105.26M USD | ₩205K 154.53 USD | ₩5,510 4.16 USD | ₩6,080 4.59 USD | ₩139B 105.26M USD | 0 | ₩0 0 USD | ||
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥2K 12.15 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 69.40 10.18 USD |
-2.25
|
DKK 717.02M 105.13M USD | DKK 420.00 61.58 USD | DKK 69.40 10.18 USD | DKK 70.80 10.38 USD | DKK 717.02M 105.13M USD | 8.93 | DKK 7.77 1.14 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 1.64T 105M USD | IDR 45.30K 2.89 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.64T 105M USD | 22.70 | IDR 10.66 0.0006 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,522 1.15 USD |
-3.73
|
₩138B 104.43M USD | ₩667K 503.46 USD | ₩1,521 1.15 USD | ₩1,590 1.2 USD | ₩138B 104.43M USD | 0 | ₩0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥1K 6.75 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,013 6.84 USD |
-1.17
|
¥15B 104.09M USD | ¥17K 115.43 USD | ¥1,010 6.82 USD | ¥1,033 6.97 USD | ¥15B 104.09M USD | 25.01 | ¥40 0.27 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,075 7.26 USD |
0
|
¥15B 104.08M USD | ¥24K 160.66 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.08M USD | 33.66 | ¥32 0.22 USD | ||
IG Design
IGDFF
US
|
$1.09 — |
0
|
$103.99M — | $25.00K — | $1.09 — | $1.09 — | $103.99M — | 15.57 | $0.07 — | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.99 3.46 USD |
-0.8
|
€90.08M 103.98M USD | €200.00 230.87 USD | €2.96 3.41 USD | €3.03 3.49 USD | €90.08M 103.98M USD | 6.23 | €0.48 0.55 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€89.93M 103.81M USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €89.93M 103.81M USD | 0 | €0.00 0 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$3.26B 103.72M USD | NT$78.04K 2.48K USD | NT$22.60 0.72 USD | NT$23.05 0.73 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.16 3.64 USD |
-5.05
|
€89.75M 103.6M USD | €4.00K 4.62K USD | €3.16 3.64 USD | €3.16 3.64 USD | €89.75M 103.6M USD | 0 | -€0.59 -0.6 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Univance Corporation
7254.T
JP
|
¥731 4.93 USD |
-0.27
|
¥15B 102.97M USD | ¥2K 10.8 USD | ¥715 4.83 USD | ¥732 4.94 USD | ¥15B 102.97M USD | 16.51 | ¥44 0.3 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.82 5.57 USD |
-9.53
|
€89.21M 102.97M USD | €25.00 28.86 USD | €4.82 5.57 USD | €4.82 5.57 USD | €89.21M 102.97M USD | 0 | -€1.31 -1.5 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.51 0.59 USD |
-0.78
|
€89.07M 102.82M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €89.07M 102.82M USD | 0 | -€0.33 -0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.21
|
¥15B 102.78M USD | ¥16K 108.68 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.78M USD | 16.92 | ¥28 0.19 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,300 38.72 USD |
-6.22
|
₩135B 102.23M USD | ₩3K 2.54 USD | ₩51,200 38.65 USD | ₩54,700 41.29 USD | ₩135B 102.23M USD | 0 | ₩0 0 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
+0.72
|
HK$798.55M 102.1M USD | HK$10.00K 1.28K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$3.19B 101.42M USD | NT$20.84K 662.1 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.19B 101.42M USD | 29.10 | NT$2.34 0.07 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,522 10.27 USD |
-3.91
|
¥15B 101.4M USD | ¥26K 174.83 USD | ¥1,522 10.27 USD | ¥1,579 10.66 USD | ¥15B 101.4M USD | 25.21 | ¥60 0.41 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.25 6.39 USD |
-2.15
|
₹8.38B 101.39M USD | ₹1.61K 19.47 USD | ₹524.35 6.34 USD | ₹545.20 6.6 USD | ₹8.38B 101.39M USD | 43.40 | ₹12.17 0.15 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.18B 101.15M USD | NT$72.67K 2.31K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.18B 101.15M USD | 17.34 | NT$3.92 0.12 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹526.90 6.37 USD |
-2.32
|
₹8.36B 101.13M USD | ₹47.92K 579.74 USD | ₹524.05 6.34 USD | ₹547.75 6.63 USD | ₹8.36B 101.13M USD | 30.14 | ₹17.48 0.21 USD | ||
Amica S.A.
9R1.F
DE
|
€11.42 13.18 USD |
-0.17
|
€87.61M 101.13M USD | €20.00 23.09 USD | €11.42 13.18 USD | €11.42 13.18 USD | €87.61M 101.13M USD | 13.27 | €0.86 0.99 USD | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 32.10 4.71 USD |
-1.23
|
DKK 687.93M 100.87M USD | DKK 12.11K 1.78K USD | DKK 32.00 4.69 USD | DKK 33.90 4.97 USD | DKK 687.93M 100.87M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,127 7.61 USD |
-2.34
|
¥15B 99.71M USD | ¥16K 110.03 USD | ¥1,127 7.61 USD | ¥1,150 7.76 USD | ¥15B 99.71M USD | 6.30 | ¥179 1.21 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,240 6.22 USD |
-4.85
|
₩132B 99.57M USD | ₩11K 8.6 USD | ₩8,240 6.22 USD | ₩8,670 6.54 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.00 12.96 USD |
-0.58
|
PLN 391.24M 99.44M USD | PLN 4.41K 1.12K USD | PLN 50.90 12.94 USD | PLN 51.40 13.06 USD | PLN 391.24M 99.44M USD | 13.82 | PLN 3.69 0.94 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥88K 597.4 USD | ¥369 2.49 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
-4.68
|
NT$3.12B 99.08M USD | NT$25.88K 822.34 USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 15.94 | NT$3.70 0.12 USD | ||
|
ENM
ENMHF
US
|
$0.06 — |
0
|
$99.04M — | $10.00K — | $0.04 — | $0.04 — | $99.04M — | 0 | $0.00 — | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.01M — | $7.00 — | $45.50 — | $45.50 — | $99.01M — | 12.42 | $3.54 — | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,903 1.44 USD |
-3.45
|
₩131B 98.88M USD | ₩117K 88.67 USD | ₩1,895 1.43 USD | ₩2,060 1.55 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
SRP Groupe S.A.
19R.F
DE
|
€0.74 0.85 USD |
-1.34
|
€85.44M 98.63M USD | €3.40K 3.92K USD | €0.74 0.85 USD | €0.74 0.85 USD | €85.44M 98.63M USD | 0 | -€0.27 -0.3 USD | ||
|
a.k.a. Brands Holding
AKA
US
|
$9.10 — |
-1.62
|
$98.48M — | $1.49K — | $9.10 — | $9.50 — | $98.48M — | 0 | -$2.81 — | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.70 37.75 USD |
+0.62
|
€85.02M 98.14M USD | €753.00 869.21 USD | €32.40 37.4 USD | €32.80 37.86 USD | €85.02M 98.14M USD | 6.72 | €4.86 5.61 USD | ||
|
Likewise Group Plc
7RL.F
DE
|
€0.34 0.39 USD |
-0.58
|
€84.87M 97.97M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €84.87M 97.97M USD | 0 | €0.00 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
0
|
NOK 1.02B 97.71M USD | NOK 12.04K 1.16K USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
|
Nobility Homes
NOBH
US
|
$30.90 — |
0
|
$97.45M — | $150.00 — | $30.90 — | $30.90 — | $97.45M — | 13.20 | $2.34 — | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,300.00 0.15 USD |
+1.32
|
IDR 1.52T 97.36M USD | IDR 26.80K 1.71 USD | IDR 2,270.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 1.52T 97.36M USD | 17.77 | IDR 129.39 0.008 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€22.80 26.32 USD |
-6.56
|
€84.25M 97.25M USD | €100.00 115.43 USD | €22.80 26.32 USD | €22.80 26.32 USD | €84.25M 97.25M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.51T 96.69M USD | IDR 81.60K 5.21 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 1.51T 96.69M USD | 11.37 | IDR 9.67 0.0006 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,028 6.94 USD |
+0.1
|
¥14B 96.55M USD | ¥8K 56.7 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.55M USD | 9.47 | ¥109 0.73 USD | ||
|
Gascogne SA
ALBI.PA
FR
|
€2.22 2.56 USD |
+0.91
|
€83.57M 96.46M USD | €233.00 268.96 USD | €2.10 2.42 USD | €2.20 2.54 USD | €83.57M 96.46M USD | 0 | -€0.27 -0.3 USD | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,346 15.84 USD |
+0.43
|
¥14B 96.11M USD | ¥14K 91.13 USD | ¥2,335 15.76 USD | ¥2,365 15.96 USD | ¥14B 96.11M USD | 9.35 | ¥251 1.69 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.90 — |
-4.13
|
$95.87M — | $300.00 — | $10.90 — | $10.90 — | $95.87M — | 14.72 | $0.74 — | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 555.00 0.04 USD |
+1.83
|
IDR 1.50T 95.76M USD | IDR 391.90K 25.04 USD | IDR 545.00 0.03 USD | IDR 555.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.87 0.005 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.44 — | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.65 6.52 USD |
+0.89
|
€82.80M 95.57M USD | €190.00 219.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €82.80M 95.57M USD | 16.61 | €0.34 0.39 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€22.40 25.86 USD |
-6.67
|
€82.77M 95.54M USD | €720.00 831.12 USD | €22.40 25.86 USD | €24.00 27.7 USD | €82.77M 95.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,331 8.98 USD |
-1.19
|
¥14B 95.53M USD | ¥12K 78.3 USD | ¥1,302 8.79 USD | ¥1,347 9.09 USD | ¥14B 95.53M USD | 15.83 | ¥84 0.57 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€3.92 4.52 USD |
-0.13
|
€82.27M 94.97M USD | €30.00 34.63 USD | €3.92 4.52 USD | €3.92 4.52 USD | €82.27M 94.97M USD | 98.00 | €0.04 0.05 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.28 11.34 USD |
-1.1
|
CA$127.98M 94.97M USD | CA$2.28K 1.69K USD | CA$15.10 11.21 USD | CA$15.41 11.44 USD | CA$127.98M 94.97M USD | 14.55 | CA$1.05 0.78 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.64 1.19 USD |
+0.94
|
₹7.84B 94.88M USD | ₹67.41K 815.5 USD | ₹96.05 1.16 USD | ₹102.00 1.23 USD | ₹7.84B 94.88M USD | 0 | -₹1.57 -0.01 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.15 7.1 USD |
-1.13
|
€82.12M 94.79M USD | €330.00 380.93 USD | €6.15 7.1 USD | €6.15 7.1 USD | €82.12M 94.79M USD | 10.60 | €0.58 0.67 USD | ||
|
IG Design Group plc
LYG.F
DE
|
€0.86 0.99 USD |
-8.99
|
€82.05M 94.71M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.92 1.06 USD | €82.05M 94.71M USD | 14.33 | €0.06 0.07 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.26 2.61 USD |
-5.04
|
€81.96M 94.61M USD | €1.09K 1.26K USD | €2.26 2.61 USD | €2.26 2.61 USD | €81.96M 94.61M USD | 0 | -€0.94 -1.08 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$2.98B 94.6M USD | NT$30.82K 979.19 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.98B 94.6M USD | 133.46 | NT$0.13 0.004 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.30 9.58 USD |
-3.49
|
€81.91M 94.56M USD | €140.00 161.61 USD | €8.10 9.35 USD | €8.30 9.58 USD | €81.91M 94.56M USD | 0 | -€1.90 -2.1 USD | ||
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 8.76M 246.46K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.1 USD |
-1.18
|
€81.80M 94.43M USD | €9.22K 10.64K USD | €0.08 0.1 USD | €0.08 0.1 USD | €81.80M 94.43M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€4.07 4.7 USD |
-1.45
|
€81.74M 94.36M USD | €0.00 0 USD | €4.05 4.68 USD | €4.19 4.84 USD | €81.74M 94.36M USD | 0 | -€0.25 -0.2 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,050 7.09 USD |
-1.13
|
¥14B 94.03M USD | ¥21K 144.46 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥14B 94.03M USD | 20.25 | ¥52 0.35 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,418 9.57 USD |
+0.85
|
¥14B 93.49M USD | ¥16K 107.33 USD | ¥1,388 9.37 USD | ¥1,418 9.57 USD | ¥14B 93.49M USD | 12.26 | ¥116 0.78 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,210 6.2 USD |
-3.64
|
₩124B 93.38M USD | ₩39K 29.78 USD | ₩8,210 6.2 USD | ₩8,560 6.46 USD | ₩124B 93.38M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹661.05 8 USD |
+4.96
|
₹7.70B 93.18M USD | ₹2.98K 36.03 USD | ₹631.25 7.64 USD | ₹661.25 8 USD | ₹7.70B 93.18M USD | 11.84 | ₹55.80 0.68 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+0.68
|
€80.55M 92.98M USD | €30.81K 35.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.55M 92.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,408 9.5 USD |
-0.07
|
¥14B 92.89M USD | ¥12K 81 USD | ¥1,398 9.44 USD | ¥1,415 9.55 USD | ¥14B 92.89M USD | 56.14 | ¥25 0.17 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥858 5.79 USD |
+1.54
|
¥14B 92.75M USD | ¥23K 152.56 USD | ¥841 5.68 USD | ¥863 5.83 USD | ¥14B 92.75M USD | 0 | -¥71 -0.4 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.21 3.71 USD |
-7.23
|
€80.25M 92.64M USD | €1.20K 1.39K USD | €3.21 3.71 USD | €3.21 3.71 USD | €80.25M 92.64M USD | 0 | -€1.74 -2.008 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
0
|
NT$2.90B 92.29M USD | NT$37.30K 1.19K USD | NT$3.20 0.1 USD | NT$3.50 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,140 27.95 USD |
-1.31
|
¥14B 92.19M USD | ¥200 1.35 USD | ¥4,140 27.95 USD | ¥4,155 28.05 USD | ¥14B 92.19M USD | 13.80 | ¥300 2.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
0
|
NT$2.90B 92.19M USD | NT$181.14K 5.76K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD | ||
|
Vince Holding Corp.
VNC1.F
DE
|
€5.85 6.75 USD |
-0.85
|
€79.67M 91.96M USD | €400.00 461.73 USD | €5.85 6.75 USD | €5.90 6.81 USD | €79.67M 91.96M USD | 9.59 | €0.61 0.7 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥892 6.02 USD |
-0.56
|
¥14B 91.96M USD | ¥7K 47.93 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥14B 91.96M USD | 14.41 | ¥62 0.42 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹282.10 3.41 USD |
-2.13
|
₹7.59B 91.85M USD | ₹57.53K 695.99 USD | ₹280.00 3.39 USD | ₹304.95 3.69 USD | ₹7.59B 91.85M USD | 656.04 | ₹0.43 0.005 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.18 3.67 USD |
-2.45
|
€79.50M 91.77M USD | €8.81K 10.16K USD | €3.12 3.6 USD | €3.30 3.81 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
|
ENM Holdings Limited
EMD.F
DE
|
€0.05 0.06 USD |
0
|
€79.23M 91.46M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.23M 91.46M USD | 0 | €0.00 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,423 9.61 USD |
-1.25
|
¥14B 91.46M USD | ¥19K 128.93 USD | ¥1,422 9.6 USD | ¥1,444 9.75 USD | ¥14B 91.46M USD | 7.07 | ¥201 1.36 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.04 0.05 USD |
+1.27
|
€79.14M 91.36M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.14M 91.36M USD | 4.00 | €0.01 0.01 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.90 0.4 USD |
-0.99
|
₹7.55B 91.36M USD | ₹15.87K 191.96 USD | ₹31.73 0.38 USD | ₹33.50 0.41 USD | ₹7.55B 91.36M USD | 30.74 | ₹1.07 0.01 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$2.87B 91.29M USD | NT$70.18K 2.23K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.56 11.04 USD |
0
|
€79.08M 91.29M USD | €1.21K 1.4K USD | €9.56 11.04 USD | €9.56 11.04 USD | €79.08M 91.29M USD | 9.19 | €1.04 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||