Page de résultat 53 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Escalade, Incorporated ED9.F | $12.1 13.23 USD |
+2.54
|
$168.08M 183.74M USD | $290 317.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $168.08M 183.74M USD | 14.23 | $0.85 0.93 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,453 9.81 USD |
+2.4
|
$27.2B 183.64M USD | $48K 324.01 USD | $1,448 9.77 USD | $1,475 9.96 USD | $27.2B 183.64M USD | 12.78 | $113.62 0.77 USD | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $500 14.07 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 100.30 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $554 15.59 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 8.83 | $37.24 1.05 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,392 9.4 USD |
+0.58
|
$27.07B 182.72M USD | $112.6K 760.08 USD | $1,381 9.32 USD | $1,408 9.5 USD | $27.07B 182.72M USD | 8.74 | $159.11 1.07 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $841.05 10.18 USD |
-1.08
|
$15.08B 182.39M USD | $128.15K 1.55K USD | $830 10.04 USD | $884.15 10.7 USD | $15.08B 182.39M USD | 201.69 | $4.17 0.05 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
-0.33
|
$241.1B 181.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.1B 181.99M USD | 0 | $0 0 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $70 76.52 USD |
-1.41
|
$166.07M 181.54M USD | $253 276.56 USD | $70 76.52 USD | $70 76.52 USD | $166.07M 181.54M USD | 18.86 | $3.71 4.06 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $837.7 10.13 USD |
-1.72
|
$14.98B 181.21M USD | $22.52K 272.39 USD | $834.95 10.1 USD | $889 10.76 USD | $14.98B 181.21M USD | 204.81 | $4.09 0.05 USD | |
| Greens Co.,Ltd. 6547.T | $1,932 13.04 USD |
-0.1
|
$26.82B 181.05M USD | $67.1K 452.94 USD | $1,924 12.99 USD | $1,961 13.24 USD | $26.82B 181.05M USD | 4.55 | $423.88 2.86 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,810 32.47 USD |
+1.48
|
$26.72B 180.38M USD | $9K 60.75 USD | $4,745 32.03 USD | $4,810 32.47 USD | $26.72B 180.38M USD | 12.69 | $379.03 2.56 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Vanjia VNJA | $6 — |
0
|
$180M — | $100 — | $6 — | $6 — | $180M — | 0 | $0 — | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $63.4 2.01 USD |
-0.16
|
$5.66B 179.98M USD | $41.34K 1.31K USD | $63.1 2.01 USD | $63.7 2.02 USD | $5.66B 179.98M USD | 13.93 | $4.55 0.14 USD | |
| Kian Shen Corporation 1525.TW | $77.1 2.45 USD |
+0.92
|
$5.66B 179.82M USD | $52.45K 1.67K USD | $76.5 2.43 USD | $77.7 2.47 USD | $5.66B 179.82M USD | 21.84 | $3.53 0.11 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,733 11.7 USD |
+1.05
|
$26.63B 179.77M USD | $61.1K 412.44 USD | $1,711 11.55 USD | $1,741 11.75 USD | $26.63B 179.77M USD | 20.03 | $86.48 0.58 USD | |
| Westwing Group SE WEW.F | $8.18 8.94 USD |
-0.97
|
$164.44M 179.75M USD | $200 218.63 USD | $8.04 8.79 USD | $8.18 8.94 USD | $164.44M 179.75M USD | 0 | -$0.75 -0.8 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $113 3.18 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| HusCompagniet A/S HCE.F | $7.5 8.2 USD |
-1.83
|
$163.96M 179.23M USD | $126 137.74 USD | $7.5 8.2 USD | $7.5 8.2 USD | $163.96M 179.23M USD | 62.50 | $0.12 0.13 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,735 2.78 USD |
-0.01
|
$175.04B 177.71M USD | $0 0 USD | $2,735 2.78 USD | $2,735 2.78 USD | $175.04B 177.71M USD | 0 | -$85.6 -0.08 USD | |
| Vera Bradley, Inc. ELI.F | $5.35 5.85 USD |
+0.94
|
$162.37M 177.5M USD | $35 38.26 USD | $5.35 5.85 USD | $5.35 5.85 USD | $162.37M 177.5M USD | 41.15 | $0.13 0.14 USD | |
| Daisyo Corporation 9979.T | $1,253 8.46 USD |
+1.05
|
$26.29B 177.49M USD | $32.4K 218.71 USD | $1,244 8.4 USD | $1,256 8.48 USD | $26.29B 177.49M USD | 19.38 | $64.65 0.44 USD | |
| Cleanup Corporation 7955.T | $729 4.92 USD |
+1.82
|
$26.29B 177.47M USD | $41.8K 282.16 USD | $721 4.87 USD | $729 4.92 USD | $26.29B 177.47M USD | 15.55 | $46.87 0.32 USD | |
| Mulsanne Group Holding Limited 1817.HK | $1.18 0.15 USD |
+13.46
|
$1.39B 177.46M USD | $6K 767.18 USD | $1.09 0.14 USD | $1.18 0.15 USD | $1.39B 177.46M USD | 23.59 | $0.05 0.006 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,251 8.44 USD |
-0.16
|
$26.18B 176.74M USD | $39.1K 263.94 USD | $1,249 8.43 USD | $1,263 8.53 USD | $26.18B 176.74M USD | 4.96 | $251.83 1.7 USD | |
| Rane (Madras) Limited RML.NS | $893.05 10.8 USD |
+1.2
|
$14.55B 176.07M USD | $17.79K 215.24 USD | $882.7 10.68 USD | $906.9 10.97 USD | $14.55B 176.07M USD | 482.72 | $1.85 0.02 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,900 12.83 USD |
+0.26
|
$26.07B 175.97M USD | $29K 195.76 USD | $1,874 12.65 USD | $1,911 12.9 USD | $26.07B 175.97M USD | 26.59 | $71.44 0.48 USD | |
| Bulten AB (publ) 3FB.F | $7.58 8.29 USD |
-1.43
|
$160.63M 175.59M USD | $2.15K 2.35K USD | $7.57 8.28 USD | $7.69 8.41 USD | $160.63M 175.59M USD | 18.94 | $0.4 0.44 USD | |
| Geox S.p.A. 0KHH.IL | $0.5999 0.65 USD |
0
|
$160.55M 175.5M USD | $5.86K 6.41K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $160.55M 175.5M USD | 0 | -$0.01 -0.01 USD | |
| Rane (Madras) Limited RML.BO | $891.8 10.79 USD |
+0.87
|
$14.51B 175.49M USD | $1.88K 22.76 USD | $883.9 10.69 USD | $901.35 10.9 USD | $14.51B 175.49M USD | 479.46 | $1.86 0.02 USD | |
| Chimney Co., Ltd. 3178.T | $1,347 9.09 USD |
+0.6
|
$25.99B 175.42M USD | $11.7K 78.98 USD | $1,340 9.05 USD | $1,351 9.12 USD | $25.99B 175.42M USD | 27.54 | $48.9 0.33 USD | |
| HusCompagniet A/S HUSCO.CO | $55.6 8.15 USD |
-2.46
|
$1.19B 175.11M USD | $8K 1.17K USD | $55.2 8.09 USD | $56.8 8.33 USD | $1.19B 175.11M USD | 61.77 | $0.9 0.13 USD | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
-2.98
|
$160.02M 174.92M USD | $650 710.54 USD | $0.46 0.5 USD | $0.46 0.5 USD | $160.02M 174.92M USD | 0 | -$0.07 -0.07 USD | |
| XXL ASA 2XX.F | $0.05999 0.07 USD |
-0.16
|
$159.03M 173.84M USD | $10.5K 11.48K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.03M 173.84M USD | 0 | -$0.12 -0.1 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
-0.34
|
$158.48M 173.24M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $158.48M 173.24M USD | 10.88 | $0.04 0.04 USD | |
| Kitex Garments Limited KITEX.NS | $215.32 2.61 USD |
+1.63
|
$14.32B 173.23M USD | $204.97K 2.48K USD | $212.94 2.58 USD | $218.4 2.64 USD | $14.32B 173.23M USD | 25.42 | $8.47 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $215.15 2.6 USD |
+1.8
|
$14.31B 173.1M USD | $8.9K 107.61 USD | $212.85 2.58 USD | $218 2.64 USD | $14.31B 173.1M USD | 25.37 | $8.48 0.1 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.58 5.01 USD |
0
|
$158.31M 173.05M USD | $400 437.25 USD | $4.58 5.01 USD | $4.58 5.01 USD | $158.31M 173.05M USD | 3.75 | $1.22 1.33 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$14.5 -0.8 USD | |
| Clarke Inc. CK5A.F | $11 12.02 USD |
+1.85
|
$157.58M 172.26M USD | $21 22.96 USD | $11 12.02 USD | $11 12.02 USD | $157.58M 172.26M USD | 30.55 | $0.36 0.39 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Cango Inc. 9C0A.F | $1.48 1.62 USD |
-3.27
|
$157.48M 172.14M USD | $2.5K 2.73K USD | $1.48 1.62 USD | $1.48 1.62 USD | $157.48M 172.14M USD | 0 | -$0.01 -0.01 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,113 7.51 USD |
+0.54
|
$25.46B 171.85M USD | $36K 243.01 USD | $1,106 7.47 USD | $1,116 7.53 USD | $25.46B 171.85M USD | 62.49 | $17.81 0.12 USD | |
| Decora S.A. DCR.WA | $63.8 16.22 USD |
-4.2
|
$672.9M 171.04M USD | $1.76K 447.86 USD | $63.8 16.22 USD | $68 17.28 USD | $672.9M 171.04M USD | 9.24 | $6.9 1.75 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.79 1.1 USD |
0
|
$276.88M 170.86M USD | $24 14.81 USD | $1.79 1.1 USD | $1.79 1.1 USD | $276.88M 170.86M USD | 12.78 | $0.14 0.09 USD | |
| Tachikawa Corporation 7989.T | $1,365 9.21 USD |
+1.64
|
$25.2B 170.12M USD | $28.3K 191.03 USD | $1,350 9.11 USD | $1,368 9.23 USD | $25.2B 170.12M USD | 9.85 | $138.55 0.94 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71 2.26 USD |
-0.14
|
$5.33B 169.22M USD | $145.01K 4.61K USD | $70.2 2.23 USD | $71.1 2.26 USD | $5.33B 169.22M USD | 12.36 | $5.74 0.18 USD | |
| Geox S.p.A. GHH.F | $0.5999 0.66 USD |
+0.84
|
$154.15M 168.51M USD | $7K 7.65K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $154.15M 168.51M USD | 0 | -$0.03 -0.03 USD | |
| Full House Resorts, Inc. F4L.F | $4.32 4.72 USD |
+2.86
|
$154.08M 168.43M USD | $20 21.86 USD | $4.32 4.72 USD | $4.32 4.72 USD | $154.08M 168.43M USD | 0 | -$0.67 -0.7 USD | |
| GRP Limited GRPLTD.NS | $10,378.95 125.57 USD |
+1.5
|
$13.86B 167.65M USD | $863 10.44 USD | $10,213.95 123.57 USD | $10,600 128.24 USD | $13.86B 167.65M USD | 61.14 | $169.75 2.05 USD | |
| Lakeland Industries, Inc. LLI.F | $20.6 22.52 USD |
-2.83
|
$153.28M 167.56M USD | $400 437.25 USD | $20.2 22.08 USD | $20.6 22.52 USD | $153.28M 167.56M USD | 29.01 | $0.71 0.78 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| GRP Limited GRPLTD.BO | $10,323.7 124.9 USD |
+0.82
|
$13.76B 166.53M USD | $178 2.15 USD | $10,239.65 123.88 USD | $10,500.05 127.03 USD | $13.76B 166.53M USD | 60.73 | $169.98 2.06 USD | |
| Fope S.p.A. FPE.MI | $28.2 30.83 USD |
+1.44
|
$152.27M 166.45M USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $152.27M 166.45M USD | 15.16 | $1.86 2.03 USD | |
| After You Public Company Limited AU-R.BK | $7.25 0.2 USD |
+2.11
|
$5.91B 166.38M USD | $3.11M 87.41K USD | $7.15 0.2 USD | $7.4 0.21 USD | $5.91B 166.38M USD | 42.64 | $0.17 0.004 USD | |
| DAE-IL Corporation 092200.KS | $5,670 4.28 USD |
+7.39
|
$219.69B 165.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.69B 165.83M USD | 0 | $0 0 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
+1.03
|
$151.53M 165.65M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $151.53M 165.65M USD | 0 | $0 0 USD | |
| APB Apranga WHX.F | $2.69 2.94 USD |
0
|
$151.5M 165.61M USD | $13 14.21 USD | $2.69 2.94 USD | $2.69 2.94 USD | $151.5M 165.61M USD | 8.96 | $0.3 0.33 USD | |
| Aquafil S.p.A. 6W7.F | $2.94 3.21 USD |
-0.17
|
$151.31M 165.4M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $151.31M 165.4M USD | 0 | -$0.64 -0.6 USD | |
| Dorel Industries Inc. DO4B.F | $4.64 5.07 USD |
+0.87
|
$151.26M 165.35M USD | $133 145.39 USD | $4.64 5.07 USD | $4.64 5.07 USD | $151.26M 165.35M USD | 0 | -$1.39 -1.5 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.66 1.68 USD |
-0.84
|
$13.65B 165.18M USD | $272.99K 3.3K USD | $137.8 1.67 USD | $141.69 1.71 USD | $13.65B 165.18M USD | 12.57 | $11.03 0.13 USD | |
| The Keg Royalties Income Fund KRIUF | $11.18 — |
0
|
$164.94M — | $18.3K — | $9.81 — | $12.5 — | $164.94M — | 20.32 | $0.55 — | |
| KMD Brands Limited KD2.SG | $0.2 0.22 USD |
-7.41
|
$150.72M 164.75M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.72M 164.75M USD | 20.00 | $0.01 0.01 USD | |
| SAN Holdings, Inc. 9628.T | $1,195 8.07 USD |
+1.88
|
$24.39B 164.64M USD | $29K 195.76 USD | $1,180 7.97 USD | $1,195 8.07 USD | $24.39B 164.64M USD | 9.95 | $119.98 0.81 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.05 1.67 USD |
-1.29
|
$13.59B 164.44M USD | $33.91K 410.3 USD | $137.5 1.66 USD | $141.55 1.71 USD | $13.59B 164.44M USD | 12.51 | $11.03 0.13 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,088.45 13.17 USD |
-2.48
|
$13.58B 164.34M USD | $609 7.37 USD | $1,080 13.07 USD | $1,126.1 13.62 USD | $13.58B 164.34M USD | 18.36 | $59.26 0.72 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$221.41M 164.3M USD | $35 25.97 USD | $6.05 4.49 USD | $6.55 4.86 USD | $221.41M 164.3M USD | 0 | -$2.04 -1.5 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,086.35 13.14 USD |
-2.94
|
$13.56B 164.02M USD | $6.21K 75.11 USD | $1,077.95 13.04 USD | $1,130 13.67 USD | $13.56B 164.02M USD | 18.34 | $59.21 0.72 USD | |
| Dorel Industries Inc. DO4C.F | $3.54 3.87 USD |
0
|
$149.96M 163.92M USD | $40 43.73 USD | $3.54 3.87 USD | $3.54 3.87 USD | $149.96M 163.92M USD | 0 | -$1.39 -1.5 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.33 0.36 USD |
+2.48
|
$149.52M 163.45M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $149.52M 163.45M USD | 6.60 | $0.05 0.05 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,134 14.41 USD |
+0.76
|
$24.18B 163.22M USD | $38K 256.51 USD | $2,121 14.32 USD | $2,136 14.42 USD | $24.18B 163.22M USD | 0 | -$9.82 -0.06 USD | |
| Motorpoint Group Plc 1X4.F | $1.62 1.77 USD |
0
|
$149.14M 163.03M USD | $2.22K 2.43K USD | $1.62 1.77 USD | $1.62 1.77 USD | $149.14M 163.03M USD | 0 | -$0.11 -0.1 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$149.01M 162.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $149.01M 162.89M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$149.01M 162.89M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $149.01M 162.89M USD | 0 | $0 0 USD | |
| OHTL Public Company Limited OHTL-R.BK | $359 10.1 USD |
-1.64
|
$5.77B 162.39M USD | $900 25.32 USD | $357 10.05 USD | $359 10.1 USD | $5.77B 162.39M USD | 61.47 | $5.84 0.16 USD | |
| Dorel Industries DIIBF | $5.1 — |
0
|
$161.99M — | $100 — | $5.1 — | $5.1 — | $161.99M — | 0 | -$1.49 — | |
| Seoyon Co., Ltd. 007860.KS | $9,880 7.46 USD |
+4
|
$214.47B 161.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.47B 161.89M USD | 0 | $0 0 USD | |
| T.RAD Co., Ltd. 7236.T | $3,655 24.67 USD |
+0.41
|
$23.92B 161.44M USD | $8.5K 57.38 USD | $3,655 24.67 USD | $3,690 24.91 USD | $23.92B 161.44M USD | 19.12 | $191.16 1.29 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.4 0.38 USD |
+0.75
|
$5.7B 160.32M USD | $1.3M 36.69K USD | $13.2 0.37 USD | $13.6 0.38 USD | $5.7B 160.32M USD | 5.87 | $2.28 0.06 USD | |
| Century Enka Limited CENTENKA.BO | $605.3 7.32 USD |
-0.94
|
$13.23B 160.01M USD | $4.14K 50.08 USD | $605 7.32 USD | $623.15 7.54 USD | $13.23B 160.01M USD | 30.96 | $19.55 0.24 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $820 5.54 USD |
+4.46
|
$23.7B 159.97M USD | $69.1K 466.44 USD | $791 5.34 USD | $820 5.54 USD | $23.7B 159.97M USD | 12.98 | $63.14 0.43 USD | |
| Century Enka Limited CENTENKA.NS | $604.9 7.32 USD |
-1.05
|
$13.22B 159.91M USD | $31.84K 385.26 USD | $601 7.27 USD | $624.45 7.55 USD | $13.22B 159.91M USD | 30.92 | $19.56 0.24 USD | |
| Vente-Unique.com SA 8M8.MU | $15.3 16.72 USD |
0
|
$146.1M 159.71M USD | $101 110.41 USD | $15.3 16.72 USD | $15.3 16.72 USD | $146.1M 159.71M USD | 21.25 | $0.72 0.79 USD | |
| Ultimate Products Plc 3DJ.F | $1.61 1.76 USD |
+3.87
|
$145.87M 159.45M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $145.87M 159.45M USD | 9.47 | $0.17 0.19 USD | |
| Yusin Holding Corp. 4557.TW | $119 3.78 USD |
0
|
$4.99B 158.71M USD | $164.13K 5.22K USD | $118.5 3.77 USD | $120 3.81 USD | $4.99B 158.71M USD | 12.76 | $9.32 0.3 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.85 0.28 USD |
0
|
$5.62B 158.17M USD | $596.3K 16.78K USD | $9.85 0.28 USD | $10 0.28 USD | $5.62B 158.17M USD | 16.69 | $0.59 0.02 USD | |
| RumbleOn, Inc. 4Q01.F | $3.96 4.33 USD |
-1.49
|
$144.53M 157.99M USD | $158 172.72 USD | $3.96 4.33 USD | $3.96 4.33 USD | $144.53M 157.99M USD | 0 | -$10.61 -11.5 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,980 6.78 USD |
-0.55
|
$208.92B 157.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.92B 157.7M USD | 0 | $0 0 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.1 46.76 USD |
-0.48
|
$138.1M 157.12M USD | $422 480.15 USD | $41 46.65 USD | $41.3 46.99 USD | $138.1M 157.12M USD | 13.25 | $3.1 3.53 USD | |
| Gamehost GHIFF | $7.29 — |
0
|
$156.95M — | $12.25K — | $7.29 — | $7.4 — | $156.95M — | 10.12 | $0.72 — | |
| SPK Corporation 7466.T | $2,313 15.61 USD |
+2.48
|
$23.23B 156.79M USD | $25.6K 172.81 USD | $2,260 15.26 USD | $2,333 15.75 USD | $23.23B 156.79M USD | 9.19 | $251.42 1.7 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $105.5 3.35 USD |
+0.48
|
$4.93B 156.62M USD | $51.81K 1.65K USD | $105 3.34 USD | $108 3.43 USD | $4.93B 156.62M USD | 22.63 | $4.66 0.15 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $620.9 7.51 USD |
+3.81
|
$12.94B 156.54M USD | $178.03K 2.15K USD | $592.35 7.17 USD | $633.7 7.67 USD | $12.94B 156.54M USD | 21.49 | $28.89 0.35 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $620 7.5 USD |
+3.13
|
$12.85B 155.51M USD | $15.95K 192.98 USD | $592.05 7.16 USD | $633.15 7.66 USD | $12.85B 155.51M USD | 21.43 | $28.92 0.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||