Page de résultat 53 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HusCompagniet A/S HUSCO.CO | DKK 33.60 4.93 USD |
-2.33
|
DKK 720.08M 105.58M USD | DKK 18.12K 2.66K USD | DKK 33.40 4.9 USD | DKK 34.50 5.06 USD | DKK 720.08M 105.58M USD | 0 | -DKK 1.20 -0.1 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,516 16.98 USD |
+0.68
|
¥16B 105.53M USD | ¥2K 11.48 USD | ¥2,500 16.88 USD | ¥2,516 16.98 USD | ¥16B 105.53M USD | 7.05 | ¥357 2.41 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹316.75 3.83 USD |
+1.56
|
₹8.69B 105.1M USD | ₹9.36K 113.22 USD | ₹314.65 3.81 USD | ₹321.95 3.9 USD | ₹8.69B 105.1M USD | 27.00 | ₹11.73 0.14 USD | ||
| SRP Groupe S.A. 19R.F | €0.79 0.91 USD |
-1.75
|
€91.00M 105.05M USD | €3.40K 3.92K USD | €0.79 0.91 USD | €0.79 0.91 USD | €91.00M 105.05M USD | 0 | -€0.27 -0.3 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$62.50 1.99 USD |
-0.32
|
NT$3.30B 104.96M USD | NT$12.02K 382.03 USD | NT$60.80 1.93 USD | NT$62.90 2 USD | NT$3.30B 104.96M USD | 16.89 | NT$3.70 0.12 USD | ||
| Hong Kong Technology Venture Company HKTVY | $2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.90 1.04 USD |
+2.86
|
€90.81M 104.82M USD | €0.00 0 USD | €0.90 1.03 USD | €1.00 1.15 USD | €90.81M 104.82M USD | 4.28 | €0.21 0.24 USD | ||
| Kewaunee Scientific KEQU | $36.55 — |
-2.3
|
$104.77M — | $2.34K — | $36.50 — | $37.36 — | $104.77M — | 9.82 | $3.72 — | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €6.79 7.84 USD |
-0.29
|
€90.67M 104.66M USD | €330.00 380.93 USD | €6.79 7.84 USD | €6.79 7.84 USD | €90.67M 104.66M USD | 11.91 | €0.57 0.66 USD | ||
| Precot Limited PRECOT.NS | ₹720.35 8.72 USD |
-5
|
₹8.64B 104.58M USD | ₹3.51K 42.5 USD | ₹720.35 8.72 USD | ₹751.40 9.09 USD | ₹8.64B 104.58M USD | 24.10 | ₹29.89 0.36 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Playmates PYHOF | $0.05 — |
+0.2
|
$103.61M — | $10.00K — | $0.05 — | $0.05 — | $103.61M — | 0 | -$0.02 — | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$22.70 0.72 USD |
0
|
NT$3.25B 103.27M USD | NT$71.73K 2.28K USD | NT$22.50 0.71 USD | NT$23.35 0.74 USD | NT$3.25B 103.27M USD | 0 | -NT$0.49 -0.01 USD | ||
| PT Indospring Tbk INDS.JK | IDR 246.00 0.02 USD |
+6.96
|
IDR 1.61T 103.16M USD | IDR 1.34M 85.92 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.61T 103.16M USD | 29.28 | IDR 8.40 0.0005 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥942 6.36 USD |
+0.75
|
¥15B 102.92M USD | ¥10K 64.13 USD | ¥938 6.33 USD | ¥953 6.43 USD | ¥15B 102.92M USD | 10.12 | ¥93 0.63 USD | ||
| BRUNO,Inc. 3140.T | ¥1,063 7.18 USD |
+0.85
|
¥15B 102.92M USD | ¥10K 66.83 USD | ¥1,055 7.12 USD | ¥1,063 7.18 USD | ¥15B 102.92M USD | 33.28 | ¥32 0.22 USD | ||
| McRae Industries, Inc. MCRAB | $45.50 — |
+3.41
|
$102.64M — | $7.00 — | $45.50 — | $45.50 — | $102.64M — | 12.85 | $3.54 — | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹560.55 6.78 USD |
+5.3
|
₹8.46B 102.32M USD | ₹33.50K 405.33 USD | ₹525.60 6.36 USD | ₹564.85 6.83 USD | ₹8.46B 102.32M USD | 17.87 | ₹31.36 0.38 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,450 6.38 USD |
+2.3
|
₩135B 102.11M USD | ₩8K 5.71 USD | ₩8,270 6.24 USD | ₩8,570 6.47 USD | ₩135B 102.11M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩5,100 3.85 USD |
+8.9
|
₩135B 101.98M USD | ₩420K 317.25 USD | ₩4,725 3.57 USD | ₩5,100 3.85 USD | ₩135B 101.98M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,810 6.65 USD |
+3.17
|
₩135B 101.95M USD | ₩29K 21.57 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥2K 10.13 USD | ¥1,650 11.14 USD | ¥1,670 11.27 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$68.50 2.18 USD |
0
|
NT$3.21B 101.9M USD | NT$46.71K 1.48K USD | NT$68.10 2.16 USD | NT$70.00 2.22 USD | NT$3.21B 101.9M USD | 17.47 | NT$3.92 0.12 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩15,020 11.34 USD |
+9.56
|
₩135B 101.9M USD | ₩58K 43.71 USD | ₩13,760 10.39 USD | ₩15,330 11.57 USD | ₩135B 101.9M USD | 0 | ₩0 0 USD | ||
| IG Design Group plc LYG.F | €0.93 1.07 USD |
0
|
€88.16M 101.77M USD | €8.40K 9.7K USD | €0.92 1.06 USD | €0.93 1.07 USD | €88.16M 101.77M USD | 0 | -€0.91 -1.05 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$43.20 1.37 USD |
+1.17
|
NT$3.20B 101.75M USD | NT$89.59K 2.85K USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$3.20B 101.75M USD | 17.92 | NT$2.41 0.08 USD | ||
| Fujimak Corporation 5965.T | ¥1,149 7.76 USD |
+1.32
|
¥15B 101.65M USD | ¥4K 29.7 USD | ¥1,133 7.65 USD | ¥1,151 7.77 USD | ¥15B 101.65M USD | 6.42 | ¥179 1.21 USD | ||
| Univance Corporation 7254.T | ¥721 4.87 USD |
-0.83
|
¥15B 101.57M USD | ¥6K 37.13 USD | ¥719 4.85 USD | ¥732 4.94 USD | ¥15B 101.57M USD | 16.28 | ¥44 0.3 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹100.49 1.22 USD |
+0.51
|
₹8.39B 101.52M USD | ₹1.63K 19.74 USD | ₹99.21 1.2 USD | ₹100.63 1.22 USD | ₹8.39B 101.52M USD | 0 | -₹1.57 -0.01 USD | ||
| Amica S.A. 9R1.F | €11.46 13.23 USD |
-0.52
|
€87.91M 101.48M USD | €20.00 23.09 USD | €11.46 13.23 USD | €11.46 13.23 USD | €87.91M 101.48M USD | 13.17 | €0.87 1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹100.39 1.21 USD |
+0.53
|
₹8.38B 101.42M USD | ₹7.00 0.08 USD | ₹100.16 1.21 USD | ₹100.43 1.22 USD | ₹8.38B 101.42M USD | 12.34 | ₹8.13 0.1 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.90 2.16 USD |
+1.34
|
NT$3.18B 101.12M USD | NT$25.60K 813.54 USD | NT$67.10 2.13 USD | NT$69.00 2.19 USD | NT$3.18B 101.12M USD | 29.01 | NT$2.34 0.07 USD | ||
| SYTS Corp. 002170.KS | ₩50,700 38.27 USD |
+2.53
|
₩134B 101.03M USD | ₩381 0.29 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩134B 101.03M USD | 0 | ₩0 0 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
0
|
¥15B 100.86M USD | ¥14K 96.53 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.8 USD |
-3.48
|
€87.31M 100.78M USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €87.31M 100.78M USD | 104.00 | €0.04 0.05 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Amica S.A. AMC.WA | PLN 51.40 13.06 USD |
-0.96
|
PLN 394.31M 100.22M USD | PLN 16.62K 4.22K USD | PLN 50.70 12.89 USD | PLN 52.00 13.22 USD | PLN 394.31M 100.22M USD | 13.92 | PLN 3.69 0.94 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹543.85 6.58 USD |
+1.81
|
₹8.21B 99.27M USD | ₹1.73K 20.93 USD | ₹532.00 6.44 USD | ₹545.00 6.59 USD | ₹8.21B 99.27M USD | 17.34 | ₹31.36 0.38 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 228.00 0.01 USD |
-2.56
|
IDR 1.55T 98.93M USD | IDR 5.80K 0.37 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.55T 98.93M USD | 21.36 | IDR 10.67 0.0006 USD | ||
| Henderson Investment Limited HDVTY | $0.16 — |
+0.06
|
$98.79M — | $2.00K — | $0.16 — | $0.16 — | $98.79M — | 0 | -$0.01 — | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| SIR Royalty Income Fund SIRZF | $11.22 — |
-1.32
|
$98.68M — | $800.00 — | $11.22 — | $11.22 — | $98.68M — | 14.96 | $0.75 — | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.11 0.12 USD |
-3.57
|
€85.48M 98.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.48M 98.67M USD | 0 | -€0.02 -0.02 USD | ||
| Havila Kystruten AS HKY.OL | NOK 60.00 5.76 USD |
0
|
NOK 1.03B 98.54M USD | NOK 257.00 24.65 USD | NOK 59.50 5.71 USD | NOK 60.00 5.76 USD | NOK 1.03B 98.54M USD | 0 | -NOK 51.85 -4.9 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,049 7.08 USD |
+2.44
|
¥15B 98.52M USD | ¥22K 149.18 USD | ¥1,034 6.98 USD | ¥1,058 7.14 USD | ¥15B 98.52M USD | 10.22 | ¥103 0.69 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.1 USD |
-0.57
|
€85.21M 98.36M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €85.21M 98.36M USD | 0 | €0.00 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,675 2.02 USD |
+3.68
|
₩130B 98.25M USD | ₩73K 55.19 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩130B 98.25M USD | 0 | ₩0 0 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,368 9.23 USD |
+0.66
|
¥15B 98.18M USD | ¥8K 56.03 USD | ¥1,349 9.11 USD | ¥1,394 9.41 USD | ¥15B 98.18M USD | 16.28 | ¥84 0.57 USD | ||
| a.k.a. Brands Holding AKA | $9.01 — |
+3.02
|
$97.55M — | $654.00 — | $9.01 — | $9.01 — | $97.55M — | 0 | -$2.81 — | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.64 11.61 USD |
+0.19
|
CA$130.99M 97.21M USD | CA$2.22K 1.65K USD | CA$15.63 11.6 USD | CA$15.65 11.61 USD | CA$130.99M 97.21M USD | 14.89 | CA$1.05 0.78 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,540 3.43 USD |
+3.89
|
₩129B 97.19M USD | ₩28K 20.89 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩129B 97.19M USD | 0 | ₩0 0 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹143.27 1.73 USD |
+0.6
|
₹8.03B 97.14M USD | ₹6.31K 76.33 USD | ₹142.15 1.72 USD | ₹144.00 1.74 USD | ₹8.03B 97.14M USD | 20.94 | ₹6.84 0.08 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹505.00 6.11 USD |
+2.19
|
₹8.01B 96.93M USD | ₹66.00 0.8 USD | ₹492.50 5.96 USD | ₹505.00 6.11 USD | ₹8.01B 96.93M USD | 41.49 | ₹12.17 0.15 USD | ||
| Heeton Holdings Limited SST.F | €0.15 0.18 USD |
+0.66
|
€83.83M 96.77M USD | €163.00 188.16 USD | €0.15 0.18 USD | €0.15 0.18 USD | €83.83M 96.77M USD | 0 | -€0.01 -0.01 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$119.00 3.78 USD |
+0.42
|
NT$3.04B 96.57M USD | NT$14.36K 456.23 USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$3.04B 96.57M USD | 10.53 | NT$11.30 0.36 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹502.65 6.08 USD |
+1.56
|
₹7.97B 96.48M USD | ₹3.00K 36.25 USD | ₹492.05 5.95 USD | ₹509.80 6.17 USD | ₹7.97B 96.48M USD | 28.77 | ₹17.47 0.21 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$20.75 0.66 USD |
-1.19
|
NT$3.03B 96.36M USD | NT$156.79K 4.98K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$3.03B 96.36M USD | 36.40 | NT$0.57 0.02 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 555.00 0.04 USD |
+1.83
|
IDR 1.50T 95.76M USD | IDR 740.50K 47.32 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 1.50T 95.76M USD | 6.17 | IDR 89.87 0.005 USD | ||
| ACTIA Group S.A. AG9.SG | €4.13 4.77 USD |
-0.72
|
€82.95M 95.75M USD | €1.13K 1.31K USD | €4.09 4.72 USD | €4.16 4.8 USD | €82.95M 95.75M USD | 0 | -€0.25 -0.2 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.50 0.56 USD |
-0.85
|
NT$3.00B 95.42M USD | NT$21.93K 696.83 USD | NT$17.50 0.56 USD | NT$17.65 0.56 USD | NT$3.00B 95.42M USD | 134.61 | NT$0.13 0.004 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,280 4.74 USD |
+5.02
|
₩126B 95.35M USD | ₩32K 24.44 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥356 2.4 USD |
+0.85
|
¥14B 95.34M USD | ¥42K 284.19 USD | ¥354 2.39 USD | ¥358 2.42 USD | ¥14B 95.34M USD | 43.30 | ¥8 0.06 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| IST Limited ISTLTD.BO | ₹675.00 8.17 USD |
+2.9
|
₹7.87B 95.25M USD | ₹20.00 0.24 USD | ₹674.90 8.17 USD | ₹675.00 8.17 USD | ₹7.87B 95.25M USD | 5.12 | ₹131.58 1.59 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,062 7.17 USD |
-0.19
|
¥14B 95.1M USD | ¥19K 129.61 USD | ¥1,062 7.17 USD | ¥1,078 7.28 USD | ¥14B 95.1M USD | 20.49 | ¥52 0.35 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,830 1.38 USD |
+0.27
|
₩126B 95.09M USD | ₩32K 24.07 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.28 USD |
0
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.35 4.52 USD |
+0.43
|
SEK 972.79M 94.96M USD | SEK 17.88K 1.75K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 972.79M 94.96M USD | 98.61 | SEK 0.47 0.05 USD | ||
| Shepherd Neame Limited 43Y.F | €5.60 6.46 USD |
0
|
€82.06M 94.73M USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €82.06M 94.73M USD | 16.00 | €0.35 0.4 USD | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Pacific Millennium Packaging Group Corporation 1820.HK | HK$2.46 0.31 USD |
+0.41
|
HK$739.55M 94.56M USD | HK$10.00K 1.28K USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$739.55M 94.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,471 9.93 USD |
+0.27
|
¥14B 94.54M USD | ¥17K 112.05 USD | ¥1,471 9.93 USD | ¥1,514 10.22 USD | ¥14B 94.54M USD | 7.31 | ¥201 1.36 USD | ||
| NITTAN Corporation 6493.T | ¥486 3.28 USD |
+4.29
|
¥14B 94.5M USD | ¥108K 731.73 USD | ¥482 3.25 USD | ¥497 3.35 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 152.60K 4.29K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| THN Corporation 019180.KS | ₩6,940 5.24 USD |
+3.27
|
₩125B 94.29M USD | ₩160K 121.11 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €3.25 3.75 USD |
+0.62
|
€81.25M 93.79M USD | €23.00 26.55 USD | €3.25 3.75 USD | €3.25 3.75 USD | €81.25M 93.79M USD | 0 | -€1.74 -2.008 USD | ||
| Abéo SA 4A8.F | €9.78 11.29 USD |
+1.66
|
€80.90M 93.39M USD | €450.00 519.45 USD | €9.78 11.29 USD | €9.78 11.29 USD | €80.90M 93.39M USD | 9.40 | €1.04 1.2 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 2,520.00 6.97 USD |
-2.51
|
HUF 33.65B 93.06M USD | HUF 451.00 1.25 USD | HUF 2,500.00 6.91 USD | HUF 2,590.00 7.16 USD | HUF 33.65B 93.06M USD | 12.37 | HUF 203.62 0.56 USD | ||
| Boutiques, Inc. 9272.T | ¥1,407 9.5 USD |
-1.54
|
¥14B 92.94M USD | ¥5K 33.08 USD | ¥1,407 9.5 USD | ¥1,429 9.65 USD | ¥14B 92.94M USD | 23.27 | ¥60 0.41 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,500 85.67 USD |
+1.79
|
₩123B 92.65M USD | ₩83 0.06 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
| j-Group Holdings Corp. 3063.T | ¥1,114 7.52 USD |
+4.71
|
¥14B 92.55M USD | ¥44K 297.01 USD | ¥1,084 7.32 USD | ¥1,137 7.68 USD | ¥14B 92.55M USD | 51.57 | ¥22 0.15 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,155 28.05 USD |
+1.84
|
¥14B 92.53M USD | ¥800 5.4 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥14B 92.53M USD | 13.85 | ¥300 2.02 USD | ||
| The Royal Hotel, Limited 9713.T | ¥897 6.06 USD |
+0.22
|
¥14B 92.48M USD | ¥4K 23.63 USD | ¥895 6.04 USD | ¥898 6.06 USD | ¥14B 92.48M USD | 14.48 | ¥62 0.42 USD | ||
| Answear.com S.A. 90Z.F | €4.21 4.86 USD |
-2.77
|
€79.88M 92.2M USD | €100.00 115.43 USD | €4.17 4.81 USD | €4.36 5.03 USD | €79.88M 92.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.07 0.08 USD |
+0.78
|
€79.63M 91.92M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.63M 91.92M USD | 6.50 | €0.01 0.01 USD | ||
| EDAG Engineering Group AG ED4.DE | €3.18 3.67 USD |
-4.79
|
€79.50M 91.77M USD | €3.51K 4.05K USD | €3.18 3.67 USD | €3.22 3.72 USD | €79.50M 91.77M USD | 0 | -€1.74 -2.008 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.00 0.4 USD |
-0.48
|
₹7.57B 91.63M USD | ₹2.06K 24.92 USD | ₹32.25 0.39 USD | ₹33.00 0.4 USD | ₹7.57B 91.63M USD | 30.84 | ₹1.07 0.01 USD | ||
| Poppins Corporation 7358.T | ¥1,384 9.34 USD |
-0.36
|
¥14B 91.25M USD | ¥8K 52.65 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥14B 91.25M USD | 11.96 | ¥116 0.78 USD | ||
| Gascogne SA ALBI.PA | €2.10 2.42 USD |
-3.67
|
€79.05M 91.25M USD | €505.00 582.94 USD | €2.00 2.31 USD | €2.10 2.42 USD | €79.05M 91.25M USD | 0 | -€0.27 -0.3 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩10,220 7.71 USD |
+0.1
|
₩121B 91.11M USD | ₩184K 138.68 USD | ₩9,820 7.41 USD | ₩10,610 8.01 USD | ₩121B 91.11M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.61 0.43 USD |
-2.84
|
₹7.52B 91.01M USD | ₹127.30K 1.54K USD | ₹34.82 0.42 USD | ₹36.34 0.44 USD | ₹7.52B 91.01M USD | 3.70 | ₹9.61 0.12 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €30.30 34.98 USD |
-0.98
|
€78.78M 90.94M USD | €2.57K 2.97K USD | €30.10 34.75 USD | €30.70 35.44 USD | €78.78M 90.94M USD | 5.80 | €5.22 6.03 USD | ||
| PWO AG PWO.DE | €25.20 29.09 USD |
0
|
€78.75M 90.9M USD | €328.00 378.62 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 7.05 | €3.57 4.12 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥147 0.99 USD |
-0.68
|
¥13B 90.71M USD | ¥95K 641.28 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,340 10.07 USD |
+1.29
|
₩120B 90.63M USD | ₩1K 1.12 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||