Page de résultat 53 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asante Incorporated
6073.T
JP
|
¥1,210 7.46 USD |
+0.5
|
¥12B 72.92M USD | ¥26K 163.4 USD | ¥1,210 7.46 USD | ¥1,224 7.55 USD | ¥12B 72.92M USD | 105.49 | ¥11 0.07 USD | ||
PWO AG
PWO.F
DE
|
€20.20 23.32 USD |
0
|
€63.13M 72.87M USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.20 23.32 USD | €63.13M 72.87M USD | 23.21 | €0.87 1 USD | ||
PWO AG
PWO.DE
DE
|
€20.20 23.32 USD |
+1
|
€63.13M 72.87M USD | €227.00 262.03 USD | €20.00 23.09 USD | €20.60 23.78 USD | €63.13M 72.87M USD | 23.21 | €0.87 1 USD | ||
Sanderson Design Group plc
5H7.F
DE
|
€0.87 1 USD |
0
|
€62.87M 72.57M USD | €1.00K 1.15K USD | €0.87 1 USD | €0.87 1 USD | €62.87M 72.57M USD | 21.75 | €0.04 0.05 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 49.90 4.87 USD |
+2.04
|
SEK 740.49M 72.28M USD | SEK 39.73K 3.88K USD | SEK 47.80 4.67 USD | SEK 51.20 5 USD | SEK 740.49M 72.28M USD | 0 | -SEK 3.10 -0.3 USD | ||
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.97 0.44 USD |
+4.08
|
₹5.97B 72.25M USD | ₹76.47K 925.18 USD | ₹34.00 0.41 USD | ₹37.70 0.46 USD | ₹5.97B 72.25M USD | 0 | -₹3.38 -0.04 USD | ||
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+5.47
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.02 9.26 USD |
+0.25
|
€62.26M 71.87M USD | €20.61K 23.79K USD | €8.00 9.23 USD | €8.02 9.26 USD | €62.26M 71.87M USD | 8.71 | €0.92 1.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹509.25 6.16 USD |
+5
|
₹5.93B 71.78M USD | ₹1.00 0.01 USD | ₹509.25 6.16 USD | ₹509.25 6.16 USD | ₹5.93B 71.78M USD | 8.33 | ₹61.09 0.74 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,156.25 13.99 USD |
+1.98
|
₹5.92B 71.65M USD | ₹1.34K 16.21 USD | ₹1,134.05 13.72 USD | ₹1,175.00 14.22 USD | ₹5.92B 71.65M USD | 32.96 | ₹35.08 0.42 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,064 6.56 USD |
-0.56
|
¥12B 71.6M USD | ¥14K 86.33 USD | ¥1,064 6.56 USD | ¥1,074 6.62 USD | ¥12B 71.6M USD | 102.40 | ¥10 0.06 USD | ||
Nine & Company Inc.
366030.KQ
KR
|
₩4,175 3.15 USD |
+2.96
|
₩95B 71.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.39M USD | 0 | ₩0 0 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,065 18.9 USD |
+0.33
|
¥12B 70.88M USD | ¥5K 31.45 USD | ¥3,030 18.68 USD | ¥3,080 18.99 USD | ¥12B 70.88M USD | 4.10 | ¥747 4.61 USD | ||
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹238.00 2.88 USD |
-0.77
|
₹5.85B 70.8M USD | ₹321.00 3.88 USD | ₹234.80 2.84 USD | ₹240.70 2.91 USD | ₹5.85B 70.8M USD | 8.09 | ₹29.40 0.36 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.70 0.43 USD |
+2.2
|
₹5.85B 70.76M USD | ₹6.14K 74.24 USD | ₹35.22 0.43 USD | ₹40.00 0.48 USD | ₹5.85B 70.76M USD | 0 | -₹5.51 -0.06 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,389.00 101.49 USD |
+4.86
|
₹5.83B 70.59M USD | ₹91.00 1.1 USD | ₹8,104.00 98.04 USD | ₹8,389.00 101.49 USD | ₹5.83B 70.59M USD | 60.83 | ₹137.90 1.67 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹237.09 2.87 USD |
-1.14
|
₹5.83B 70.53M USD | ₹12.77K 154.54 USD | ₹233.03 2.82 USD | ₹241.69 2.92 USD | ₹5.83B 70.53M USD | 8.06 | ₹29.40 0.36 USD | ||
Mikuni Corporation
7247.T
JP
|
¥340 2.1 USD |
-0.87
|
¥11B 70.49M USD | ¥26K 162.79 USD | ¥338 2.08 USD | ¥345 2.13 USD | ¥11B 70.49M USD | 11.04 | ¥31 0.19 USD | ||
Victoria
VCCTF
US
|
$0.61 — |
0
|
$70.49M — | $200.00 — | $0.61 — | $0.61 — | $70.49M — | 0 | -$3.81 — | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,065 2.31 USD |
+1.32
|
₩93B 70.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹532.00 6.44 USD |
-0.35
|
₹5.82B 70.43M USD | ₹60.00 0.73 USD | ₹532.00 6.44 USD | ₹548.00 6.63 USD | ₹5.82B 70.43M USD | 45.47 | ₹11.70 0.14 USD | ||
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$40.25 1.28 USD |
+0.37
|
NT$2.21B 70.36M USD | NT$3.01K 95.74 USD | NT$40.05 1.27 USD | NT$40.25 1.28 USD | NT$2.21B 70.36M USD | 8.29 | NT$4.85 0.15 USD | ||
Elica S.p.A.
7L4.F
DE
|
€1.04 1.2 USD |
+1.96
|
€60.93M 70.33M USD | €55.00 63.49 USD | €1.02 1.18 USD | €1.04 1.2 USD | €60.93M 70.33M USD | 0 | -€0.21 -0.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.82 9.03 USD |
0
|
€60.71M 70.08M USD | €10.00 11.54 USD | €7.82 9.03 USD | €7.82 9.03 USD | €60.71M 70.08M USD | 8.50 | €0.92 1.06 USD | ||
Public Joint Stock Company "GAZ"
GAZA.ME
RU
|
RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
ALPHA Corporation
3434.T
JP
|
¥1,182 7.29 USD |
-0.42
|
¥11B 70.05M USD | ¥3K 20.96 USD | ¥1,181 7.28 USD | ¥1,198 7.39 USD | ¥11B 70.05M USD | 9.37 | ¥126 0.78 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹74.05 0.9 USD |
+2.38
|
₹5.78B 69.88M USD | ₹180.55K 2.18K USD | ₹72.66 0.88 USD | ₹75.98 0.92 USD | ₹5.78B 69.88M USD | 19.18 | ₹3.86 0.05 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,429 8.81 USD |
+0.42
|
¥11B 69.85M USD | ¥4K 27.13 USD | ¥1,417 8.74 USD | ¥1,432 8.83 USD | ¥11B 69.85M USD | 13.15 | ¥109 0.67 USD | ||
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 2.48B 69.77M USD | THB 14.10K 396.79 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 12.90 0.36 USD |
0
|
THB 2.48B 69.77M USD | THB 14.10K 396.74 USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 2.48B 69.77M USD | 9.92 | THB 1.30 0.04 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 47.50 1.34 USD |
+0.53
|
THB 2.47B 69.5M USD | THB 202.00 5.68 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 47.50 1.34 USD |
+0.53
|
THB 2.47B 69.5M USD | THB 200.00 5.63 USD | THB 47.25 1.33 USD | THB 47.50 1.34 USD | THB 2.47B 69.5M USD | 8.65 | THB 5.49 0.15 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.56 0.65 USD |
-1.75
|
€59.98M 69.24M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.66 USD | €59.98M 69.24M USD | 28.00 | €0.02 0.02 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,990 1.5 USD |
+0.71
|
₩92B 69.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.14M USD | 0 | ₩0 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.53 0.61 USD |
0
|
€59.87M 69.11M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €59.87M 69.11M USD | 0 | €0.00 0 USD | ||
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥988 6.09 USD |
+0.2
|
¥11B 68.84M USD | ¥6K 33.91 USD | ¥981 6.05 USD | ¥990 6.1 USD | ¥11B 68.84M USD | 51.00 | ¥19 0.12 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.50 0.43 USD |
0
|
NT$2.17B 68.81M USD | NT$58.00K 1.84K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.17B 68.81M USD | 15.16 | NT$0.89 0.03 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,350 1.77 USD |
-2.69
|
₩91B 68.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹380.20 4.6 USD |
-0.14
|
₹5.62B 68.03M USD | ₹2.26K 27.38 USD | ₹376.10 4.55 USD | ₹384.35 4.65 USD | ₹5.62B 68.03M USD | 18.86 | ₹20.15 0.24 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥877 5.41 USD |
+0.46
|
¥11B 68.02M USD | ¥4K 27.13 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥11B 68.02M USD | 17.74 | ¥49 0.3 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹380.20 4.6 USD |
+0.09
|
₹5.62B 67.93M USD | ₹8.69K 105.15 USD | ₹376.15 4.55 USD | ₹389.80 4.72 USD | ₹5.62B 67.93M USD | 21.93 | ₹17.33 0.21 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.41B 67.93M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.00 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.70 0.1 USD |
+3.35
|
THB 2.41B 67.93M USD | THB 5.00K 140.69 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 2.41B 67.93M USD | 10.57 | THB 0.35 0.009 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.45 0.44 USD |
-0.86
|
HK$530.52M 67.83M USD | HK$8.20K 1.05K USD | HK$3.69 0.47 USD | HK$3.69 0.47 USD | HK$530.52M 67.83M USD | 57.41 | HK$0.06 0.007 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
-0.86
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$2.13B 67.55M USD | NT$8.06K 256.17 USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$2.13B 67.55M USD | 17.31 | NT$3.28 0.1 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-0.96
|
€58.51M 67.54M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 67.54M USD | 0 | €0.00 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
0
|
THB 2.39B 67.26M USD | THB 20.40K 574.03 USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥789 4.87 USD |
+0.51
|
¥11B 66.94M USD | ¥2K 15.42 USD | ¥783 4.83 USD | ¥789 4.87 USD | ¥11B 66.94M USD | 10.29 | ¥77 0.47 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥153 0.94 USD |
-0.65
|
¥11B 66.65M USD | ¥110K 681.36 USD | ¥151 0.93 USD | ¥156 0.96 USD | ¥11B 66.65M USD | 57.08 | ¥3 0.02 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-0.95
|
PLN 261.25M 66.4M USD | PLN 28.00 7.12 USD | PLN 104.50 26.56 USD | PLN 105.50 26.82 USD | PLN 261.25M 66.4M USD | 12.35 | PLN 8.46 2.15 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$2.09B 66.39M USD | NT$11.14K 354.04 USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$2.09B 66.39M USD | 0 | -NT$9.17 -0.2 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
+3.74
|
₩88B 66.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,595 1.2 USD |
+2.84
|
₩88B 66.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Daphne International Holdings Limited
PSX.F
DE
|
€0.03 0.03 USD |
0
|
€57.38M 66.23M USD | €10.84K 12.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.38M 66.23M USD | 2.89 | €0.01 0.01 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.50 1.38 USD |
+1.05
|
NT$2.08B 66.2M USD | NT$7.26K 230.82 USD | NT$43.40 1.38 USD | NT$43.60 1.39 USD | NT$2.08B 66.2M USD | 11.09 | NT$3.92 0.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,410 27.19 USD |
-0.68
|
¥11B 66.14M USD | ¥5K 32.68 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 66.14M USD | 8.60 | ¥512 3.16 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,615 1.97 USD |
+1.16
|
₩88B 66.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.49 USD |
+0.41
|
¥11B 65.95M USD | ¥12K 75.84 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥11B 65.95M USD | 0 | -¥58 -0.3 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$24.15 0.77 USD |
+3.43
|
NT$2.07B 65.82M USD | NT$1.00K 31.78 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$2.07B 65.82M USD | 18.72 | NT$1.29 0.04 USD | ||
Gabriel Holding A/S
1GH.F
DE
|
€31.20 36.02 USD |
+1.3
|
€56.95M 65.74M USD | €5.00 5.77 USD | €31.20 36.02 USD | €31.20 36.02 USD | €56.95M 65.74M USD | 19.37 | €1.61 1.86 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,316 8.11 USD |
+0.15
|
¥11B 65.57M USD | ¥2K 11.1 USD | ¥1,311 8.08 USD | ¥1,318 8.13 USD | ¥11B 65.57M USD | 21.34 | ¥62 0.38 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
0
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$34.30 1.09 USD |
-1.44
|
NT$2.06B 65.39M USD | NT$3.15K 100.12 USD | NT$34.30 1.09 USD | NT$34.50 1.1 USD | NT$2.06B 65.39M USD | 9.58 | NT$3.58 0.11 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,980 4.51 USD |
-1.16
|
₩87B 65.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.39M USD | 0 | ₩0 0 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹124.94 1.51 USD |
+1.17
|
₹5.40B 65.31M USD | ₹7.15K 86.55 USD | ₹123.50 1.49 USD | ₹126.50 1.53 USD | ₹5.40B 65.31M USD | 7.47 | ₹16.72 0.2 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
+4.72
|
₩86B 65.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$63.40 2.01 USD |
-0.31
|
NT$2.05B 65.25M USD | NT$23.71K 753.42 USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$2.05B 65.25M USD | 17.90 | NT$3.54 0.11 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$509.94M 65.2M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$509.94M 65.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€56.34M 65.04M USD | €62.00 71.57 USD | €7.85 9.06 USD | €7.85 9.06 USD | €56.34M 65.04M USD | 21.80 | €0.36 0.42 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹123.65 1.5 USD |
+0.77
|
₹5.34B 64.63M USD | ₹319.00 3.86 USD | ₹121.30 1.47 USD | ₹126.75 1.53 USD | ₹5.34B 64.63M USD | 7.39 | ₹16.72 0.2 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥855 5.27 USD |
-0.23
|
¥10B 64.54M USD | ¥2K 15.42 USD | ¥855 5.27 USD | ¥857 5.28 USD | ¥10B 64.54M USD | 0 | -¥70 -0.4 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
+0.1
|
₩85B 64.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥863 5.32 USD |
+0.47
|
¥10B 64.21M USD | ¥3K 16.65 USD | ¥859 5.3 USD | ¥864 5.33 USD | ¥10B 64.21M USD | 13.06 | ¥66 0.41 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥664 4.09 USD |
-0.15
|
¥10B 64.2M USD | ¥2K 9.87 USD | ¥660 4.07 USD | ¥667 4.11 USD | ¥10B 64.2M USD | 0 | -¥47 -0.2 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥649 4 USD |
-1.07
|
¥10B 64.18M USD | ¥4K 21.58 USD | ¥649 4 USD | ¥655 4.04 USD | ¥10B 64.18M USD | 10.97 | ¥59 0.36 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
-2.48
|
¥10B 63.83M USD | ¥17K 105.44 USD | ¥1,892 11.67 USD | ¥1,925 11.87 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,437 8.86 USD |
+0.98
|
¥10B 63.6M USD | ¥13K 77.69 USD | ¥1,400 8.63 USD | ¥1,450 8.94 USD | ¥10B 63.6M USD | 22.67 | ¥63 0.39 USD | ||
Henderson Investment
HDVTY
US
|
$0.10 — |
0
|
$63.38M — | $6.58K — | $0.07 — | $0.07 — | $63.38M — | 0 | -$0.01 — |
|
|
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥10B 63.32M USD | ¥2K 14.18 USD | ¥1,145 7.06 USD | ¥1,199 7.39 USD | ¥10B 63.32M USD | 5.72 | ¥206 1.27 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.99B 63.09M USD | NT$10.05K 319.41 USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$1.99B 63.09M USD | 34.69 | NT$0.49 0.02 USD | ||
Saga Furs Oyj
SAGCV.HE
FI
|
€15.45 17.83 USD |
0
|
€54.65M 63.08M USD | €364.00 420.18 USD | €15.35 17.72 USD | €15.50 17.89 USD | €54.65M 63.08M USD | 6.86 | €2.25 2.6 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 62.00 1.95 USD |
-2.29
|
TRY 2.01B 63.06M USD | TRY 21.68K 680.72 USD | TRY 62.00 1.95 USD | TRY 63.00 1.98 USD | TRY 2.01B 63.06M USD | 121.56 | TRY 0.51 0.02 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
-0.94
|
€54.62M 63.04M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €54.62M 63.04M USD | 0 | €0.00 0 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$21.70 0.69 USD |
-0.91
|
NT$1.98B 62.94M USD | NT$168.55K 5.36K USD | NT$21.20 0.67 USD | NT$21.80 0.69 USD | NT$1.98B 62.94M USD | 17.22 | NT$1.26 0.04 USD | ||
Yamato International Inc.
8127.T
JP
|
¥500 3.08 USD |
0
|
¥10B 62.77M USD | ¥4K 25.9 USD | ¥498 3.07 USD | ¥503 3.1 USD | ¥10B 62.77M USD | 70.22 | ¥7 0.04 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$1.79 0.23 USD |
-11.17
|
HK$490.42M 62.71M USD | HK$9.00K 1.15K USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$490.42M 62.71M USD | 3.37 | HK$0.53 0.07 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
-2.02
|
€54.31M 62.7M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.31M 62.7M USD | 0 | €0.00 0 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥320 1.97 USD |
+0.95
|
¥10B 62.68M USD | ¥13K 81.39 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥10B 62.68M USD | 0 | -¥0 -0.001 USD | ||
Abéo SA
ABEO.PA
FR
|
€6.46 7.46 USD |
+1.25
|
€54.00M 62.34M USD | €2.80K 3.24K USD | €6.32 7.3 USD | €6.56 7.57 USD | €54.00M 62.34M USD | 6.21 | €1.04 1.2 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
+3.3
|
₩83B 62.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
Leatt
LEAT
US
|
$10.00 — |
-1.86
|
$62.19M — | $2.00K — | $9.99 — | $10.00 — | $62.19M — | 17.54 | $0.57 — | ||
Hotelim Société Anonyme
MLHOT.PA
FR
|
€55.50 64.07 USD |
0
|
€53.86M 62.18M USD | €6.00 6.93 USD | €55.50 64.07 USD | €55.50 64.07 USD | €53.86M 62.18M USD | 14.12 | €3.93 4.54 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$1.96B 62.15M USD | NT$12.13K 385.53 USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$1.96B 62.15M USD | 18.33 | NT$1.41 0.04 USD | ||
|
DP Poland Plc
2OP.F
DE
|
€0.06 0.07 USD |
0
|
€53.81M 62.11M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €53.81M 62.11M USD | 0 | €0.00 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,120 1.6 USD |
+0.95
|
₩82B 62.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
