結果ページ53 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SIR Royalty Income Fund SRV-UN.TO | CA$14.05 10.43 USD |
-0.43
|
CA$117.68M 87.32M USD | CA$5.47K 4.06K USD | CA$13.85 10.28 USD | CA$14.13 10.49 USD | CA$117.68M 87.32M USD | 14.94 | CA$0.94 0.7 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.31 2.4 USD |
+0.62
|
₹7.21B 87.19M USD | ₹16.92K 204.69 USD | ₹195.64 2.37 USD | ₹204.00 2.47 USD | ₹7.21B 87.19M USD | 21.50 | ₹9.22 0.11 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.30 1.6 USD |
0
|
NT$2.74B 87.12M USD | NT$31.20K 991.39 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.74B 87.12M USD | 13.44 | NT$3.74 0.12 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 585.00 0.04 USD |
-1.68
|
IDR 1.36T 87.07M USD | IDR 827.80K 52.9 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.36T 87.07M USD | 12.28 | IDR 47.62 0.003 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.81 1.04 USD |
-0.97
|
₹7.18B 86.84M USD | ₹65.19K 788.7 USD | ₹85.13 1.03 USD | ₹87.10 1.05 USD | ₹7.18B 86.84M USD | 10.55 | ₹8.13 0.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹85.95 1.04 USD |
-1.24
|
₹7.18B 86.83M USD | ₹2.71K 32.81 USD | ₹85.25 1.03 USD | ₹86.87 1.05 USD | ₹7.18B 86.83M USD | 10.57 | ₹8.13 0.1 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥880 5.94 USD |
-2.76
|
¥13B 86.74M USD | ¥24K 163.36 USD | ¥878 5.93 USD | ¥905 6.11 USD | ¥13B 86.74M USD | 0 | -¥62 -0.4 USD | ||
| RSWM Limited RSWM.NS | ₹152.00 1.84 USD |
+0.28
|
₹7.16B 86.62M USD | ₹28.89K 349.52 USD | ₹148.56 1.8 USD | ₹153.60 1.86 USD | ₹7.16B 86.62M USD | 89.41 | ₹1.70 0.02 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| RSWM Limited RSWM.BO | ₹151.55 1.83 USD |
-0.39
|
₹7.14B 86.41M USD | ₹882.00 10.67 USD | ₹149.55 1.81 USD | ₹155.55 1.88 USD | ₹7.14B 86.41M USD | 89.14 | ₹1.70 0.02 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,109 0.84 USD |
+0.09
|
₩114B 86.31M USD | ₩118K 89.32 USD | ₩1,105 0.83 USD | ₩1,115 0.84 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,185 2.4 USD |
+0.47
|
₩114B 86.09M USD | ₩28K 20.89 USD | ₩3,165 2.39 USD | ₩3,185 2.4 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.95 0.41 USD |
-0.38
|
NT$2.71B 86.05M USD | NT$13.88K 441.1 USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$2.71B 86.05M USD | 34.07 | NT$0.38 0.01 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹197.10 2.38 USD |
-0.35
|
₹7.11B 86M USD | ₹1.81K 21.91 USD | ₹196.40 2.38 USD | ₹204.25 2.47 USD | ₹7.11B 86M USD | 21.33 | ₹9.24 0.11 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.55 0.41 USD |
+3.14
|
₹7.09B 85.75M USD | ₹18.62K 225.32 USD | ₹31.80 0.38 USD | ₹33.90 0.41 USD | ₹7.09B 85.75M USD | 0 | -₹1.31 -0.01 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.70B 85.73M USD | NT$10.85K 344.76 USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$2.70B 85.73M USD | 23.33 | NT$0.99 0.03 USD | ||
| Watkin Jones Plc 0W0.F | €0.30 0.33 USD |
+15.27
|
€78.36M 85.65M USD | €515.00 562.96 USD | €0.30 0.33 USD | €0.30 0.33 USD | €78.36M 85.65M USD | 0 | €0.00 0 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥317 2.14 USD |
+0.32
|
¥13B 85.59M USD | ¥56K 381.39 USD | ¥317 2.14 USD | ¥319 2.15 USD | ¥13B 85.59M USD | 11.16 | ¥28 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹211.40 2.56 USD |
+2.4
|
₹7.07B 85.53M USD | ₹164.00 1.98 USD | ₹208.20 2.52 USD | ₹211.70 2.56 USD | ₹7.07B 85.53M USD | 13.16 | ₹16.06 0.19 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹210.82 2.55 USD |
+2.04
|
₹7.07B 85.49M USD | ₹4.20K 50.78 USD | ₹207.01 2.5 USD | ₹211.70 2.56 USD | ₹7.07B 85.49M USD | 13.11 | ₹16.07 0.19 USD | ||
| Gentoo Media Inc. GI11.F | €0.60 0.66 USD |
-1.64
|
€77.94M 85.2M USD | €4.61K 5.04K USD | €0.60 0.66 USD | €0.61 0.67 USD | €77.94M 85.2M USD | 20.03 | €0.03 0.03 USD | ||
| Kumho HT, Inc. 214330.KS | ₩542 0.41 USD |
0
|
₩113B 85.05M USD | ₩36K 27.02 USD | ₩539 0.41 USD | ₩547 0.41 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
0
|
NT$2.68B 85.01M USD | NT$2.00K 63.55 USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,335 3.27 USD |
-0.57
|
₩112B 84.75M USD | ₩29K 22.03 USD | ₩4,335 3.27 USD | ₩4,450 3.36 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,400 5.59 USD |
+0.41
|
₩112B 84.74M USD | ₩4K 3.29 USD | ₩7,330 5.53 USD | ₩7,480 5.65 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.71 13.93 USD |
+0.53
|
R$417.22M 84.56M USD | R$1.60K 324.29 USD | R$68.00 13.78 USD | R$69.38 14.06 USD | R$417.22M 84.56M USD | 6.36 | R$10.79 2.19 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,969 20.04 USD |
+1.02
|
¥12B 84.3M USD | ¥300 2.03 USD | ¥2,938 19.83 USD | ¥2,969 20.04 USD | ¥12B 84.3M USD | 4.23 | ¥701 4.73 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥612 4.13 USD |
+0.83
|
¥12B 83.98M USD | ¥59K 400.29 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥12B 83.98M USD | 14.71 | ¥42 0.28 USD | ||
| Gascogne SA G5O.F | €2.04 2.23 USD |
-6.42
|
€76.79M 83.94M USD | €36.00 39.35 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.79M 83.94M USD | 34.00 | €0.06 0.07 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹51.71 0.63 USD |
+4.99
|
₹6.90B 83.5M USD | ₹17.83K 215.74 USD | ₹51.71 0.63 USD | ₹51.71 0.63 USD | ₹6.90B 83.5M USD | 12.64 | ₹4.09 0.05 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-0.69
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.42 3.74 USD |
+1.79
|
€76.16M 83.25M USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €76.16M 83.25M USD | 15.54 | €0.22 0.24 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.55 8.25 USD |
-1.95
|
€76.12M 83.21M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.55 8.25 USD | €76.12M 83.21M USD | 0 | -€3.85 -4.2 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥776 5.24 USD |
+0.26
|
¥12B 83.08M USD | ¥9K 62.78 USD | ¥774 5.22 USD | ¥779 5.26 USD | ¥12B 83.08M USD | 26.87 | ¥29 0.19 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.30 0.28 USD |
+1
|
₹6.86B 83M USD | ₹2.65K 32.06 USD | ₹23.05 0.28 USD | ₹23.60 0.29 USD | ₹6.86B 83M USD | 43.14 | ₹0.54 0.006 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹51.38 0.62 USD |
+4.99
|
₹6.86B 82.97M USD | ₹12.21K 147.74 USD | ₹51.38 0.62 USD | ₹51.38 0.62 USD | ₹6.86B 82.97M USD | 12.56 | ₹4.09 0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹230.97 2.79 USD |
-0.59
|
₹6.84B 82.78M USD | ₹47.40K 573.5 USD | ₹228.97 2.77 USD | ₹232.66 2.81 USD | ₹6.84B 82.78M USD | 17.87 | ₹12.92 0.16 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,865 2.92 USD |
+1.18
|
₩110B 82.74M USD | ₩13K 9.9 USD | ₩3,810 2.88 USD | ₩3,870 2.92 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥960 6.48 USD |
+0.21
|
¥12B 82.67M USD | ¥4K 27.68 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥12B 82.67M USD | 30.00 | ¥32 0.22 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| Maisons du Monde S.A. ZMM.F | €1.96 2.14 USD |
-1.21
|
€75.56M 82.6M USD | €1.10K 1.2K USD | €1.96 2.14 USD | €1.96 2.14 USD | €75.56M 82.6M USD | 0 | -€4.32 -4.7 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.57 0.33 USD |
+1.51
|
₹6.83B 82.59M USD | ₹75.32K 911.25 USD | ₹27.33 0.33 USD | ₹28.00 0.34 USD | ₹6.83B 82.59M USD | 16.70 | ₹1.65 0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.28 0.3 USD |
+2.22
|
€75.51M 82.54M USD | €39.00 42.63 USD | €0.28 0.3 USD | €0.28 0.3 USD | €75.51M 82.54M USD | 0 | €0.00 0 USD | ||
| DY Corporation 013570.KS | ₩4,430 3.34 USD |
+0.11
|
₩109B 82.49M USD | ₩9K 7.02 USD | ₩4,425 3.34 USD | ₩4,465 3.37 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,215 21.7 USD |
0
|
¥12B 82.3M USD | ¥100 0.68 USD | ¥3,215 21.7 USD | ¥3,215 21.7 USD | ¥12B 82.3M USD | 5.99 | ¥537 3.62 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥8K 50.63 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹230.35 2.79 USD |
-0.43
|
₹6.79B 82.16M USD | ₹304.00 3.68 USD | ₹229.75 2.78 USD | ₹231.85 2.8 USD | ₹6.79B 82.16M USD | 17.84 | ₹12.91 0.16 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.81 1.05 USD |
+4.76
|
MX$1.39B 82.11M USD | MX$203.00 12.02 USD | MX$16.90 1 USD | MX$18.00 1.07 USD | MX$1.39B 82.11M USD | 0 | -MX$88.68 -5.2 USD | ||
| Polytec Holding AG P4N.F | €3.24 3.54 USD |
+1.89
|
€75.02M 82M USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €75.02M 82M USD | 24.92 | €0.13 0.14 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,870.00 0.18 USD |
0
|
IDR 1.28T 81.92M USD | IDR 8.90K 0.57 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 1.28T 81.92M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.70 0.78 USD |
-0.2
|
NT$2.58B 81.92M USD | NT$8.32K 264.5 USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.58B 81.92M USD | 12.22 | NT$2.02 0.06 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,500 10.13 USD |
+0.81
|
¥12B 81.77M USD | ¥2K 14.85 USD | ¥1,500 10.13 USD | ¥1,509 10.19 USD | ¥12B 81.77M USD | 11.04 | ¥136 0.92 USD | ||
| Valuence Holdings Inc. 9270.T | ¥919 6.2 USD |
+0.99
|
¥12B 81.57M USD | ¥5K 32.4 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥12B 81.57M USD | 17.74 | ¥52 0.35 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 1.27T 81.46M USD | IDR 63.00K 4.03 USD | IDR 440.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.27T 81.46M USD | 31.83 | IDR 14.26 0.0009 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
0
|
€74.45M 81.39M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.45M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Adventure, Inc. 6030.T | ¥1,619 10.93 USD |
-0.61
|
¥12B 81.24M USD | ¥42K 281.49 USD | ¥1,595 10.77 USD | ¥1,674 11.3 USD | ¥12B 81.24M USD | 0 | -¥230 -1.5 USD | ||
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.15
|
¥12B 80.88M USD | ¥7K 48.6 USD | ¥646 4.36 USD | ¥651 4.39 USD | ¥12B 80.88M USD | 10.82 | ¥60 0.4 USD | ||
| Transat A.T TRZBF | $1.90 — |
+25.83
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.36 | $5.26 — | ||
| Avantia Co., Ltd. 8904.T | ¥827 5.58 USD |
-0.12
|
¥12B 80.57M USD | ¥11K 72.9 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥12B 80.57M USD | 18.63 | ¥44 0.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.62 0.67 USD |
-2.38
|
€73.64M 80.5M USD | €5.00K 5.47K USD | €0.62 0.67 USD | €0.62 0.67 USD | €73.64M 80.5M USD | 10.25 | €0.06 0.07 USD | ||
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.85
|
¥12B 80.35M USD | ¥14K 95.85 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.30 0.87 USD |
+0.92
|
NT$2.51B 79.81M USD | NT$2.00K 63.55 USD | NT$27.30 0.87 USD | NT$27.30 0.87 USD | NT$2.51B 79.81M USD | 9.82 | NT$2.78 0.09 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,408 9.5 USD |
+0.93
|
¥12B 79.73M USD | ¥17K 112.73 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥12B 79.73M USD | 9.63 | ¥146 0.99 USD | ||
| Takano Co.,Ltd. 7885.T | ¥773 5.22 USD |
0
|
¥12B 79.43M USD | ¥1K 9.45 USD | ¥772 5.21 USD | ¥773 5.22 USD | ¥12B 79.43M USD | 15.65 | ¥49 0.33 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥822 5.55 USD |
-0.24
|
¥12B 79M USD | ¥59K 400.29 USD | ¥814 5.49 USD | ¥836 5.64 USD | ¥12B 79M USD | 7.90 | ¥104 0.7 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 200.00 5.63 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 25.94 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.25 1.36 USD |
0
|
THB 2.79B 78.53M USD | THB 4.00 0.11 USD | THB 48.25 1.36 USD | THB 48.25 1.36 USD | THB 2.79B 78.53M USD | 39.87 | THB 1.21 0.03 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,195 8.07 USD |
+1.27
|
¥12B 78.37M USD | ¥800 5.4 USD | ¥1,180 7.97 USD | ¥1,195 8.07 USD | ¥12B 78.37M USD | 6.44 | ¥185 1.25 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.15 0.23 USD |
+1.87
|
THB 2.78B 78.36M USD | THB 190.70K 5.37K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 2.78B 78.36M USD | 7.02 | THB 1.16 0.03 USD | ||
| Actic Group AB (publ) 8XA.F | €2.96 3.24 USD |
+5.71
|
€71.42M 78.07M USD | €75.00 81.99 USD | €2.74 3 USD | €2.98 3.26 USD | €71.42M 78.07M USD | 10.96 | €0.27 0.3 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,205 1.66 USD |
0
|
₩103B 78.07M USD | ₩27K 20.11 USD | ₩2,200 1.66 USD | ₩2,215 1.67 USD | ₩103B 78.07M USD | 0 | ₩0 0 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,350 7.81 USD |
-0.29
|
₩103B 78.01M USD | ₩1K 0.86 USD | ₩10,200 7.7 USD | ₩10,530 7.95 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 34.70K 976.36 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+1.08
|
¥11B 77.54M USD | ¥126K 849.86 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Canterbury Park Holding CPHC | $15.17 — |
+0.46
|
$77.36M — | $649.00 — | $15.17 — | $15.17 — | $77.36M — | 0 | -$0.28 — | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.70 3.01 USD |
-0.21
|
NT$2.41B 76.69M USD | NT$8.48K 269.58 USD | NT$94.10 2.99 USD | NT$95.30 3.03 USD | NT$2.41B 76.69M USD | 8.05 | NT$11.75 0.37 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.92 0.11 USD |
+0.51
|
THB 2.72B 76.6M USD | THB 104.90K 2.95K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,051 7.09 USD |
-0.28
|
¥11B 76.59M USD | ¥19K 130.96 USD | ¥1,049 7.08 USD | ¥1,056 7.13 USD | ¥11B 76.59M USD | 25.37 | ¥41 0.28 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+3
|
€69.90M 76.41M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.90M 76.41M USD | 0 | €0.00 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,400 4.83 USD |
+1.11
|
₩101B 76.37M USD | ₩12K 9.31 USD | ₩6,330 4.78 USD | ₩6,440 4.86 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,077.45 13.04 USD |
+2.07
|
₹6.29B 76.15M USD | ₹88.00 1.06 USD | ₹1,055.55 12.77 USD | ₹1,077.45 13.04 USD | ₹6.29B 76.15M USD | 11.20 | ₹96.16 1.16 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹255.30 3.09 USD |
+7.04
|
₹6.28B 75.95M USD | ₹1.07K 12.88 USD | ₹236.55 2.86 USD | ₹270.35 3.27 USD | ₹6.28B 75.95M USD | 10.34 | ₹24.68 0.3 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,600 4.98 USD |
-0.3
|
₩100B 75.73M USD | ₩2K 1.45 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥893 6.03 USD |
-0.22
|
¥11B 75.68M USD | ¥6K 43.88 USD | ¥891 6.01 USD | ¥899 6.07 USD | ¥11B 75.68M USD | 6.63 | ¥135 0.91 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.12
|
¥11B 75.42M USD | ¥2K 10.13 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥11B 75.42M USD | 10.93 | ¥74 0.5 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹253.40 3.07 USD |
+5.17
|
₹6.23B 75.38M USD | ₹42.81K 517.93 USD | ₹236.40 2.86 USD | ₹271.90 3.29 USD | ₹6.23B 75.38M USD | 10.27 | ₹24.67 0.3 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹319.60 3.87 USD |
-0.53
|
₹6.22B 75.29M USD | ₹16.10K 194.76 USD | ₹315.25 3.81 USD | ₹325.45 3.94 USD | ₹6.22B 75.29M USD | 3.31 | ₹96.33 1.17 USD | ||
| First-corporation Inc. 1430.T | ¥933 6.3 USD |
+0.65
|
¥11B 75.24M USD | ¥6K 38.48 USD | ¥926 6.25 USD | ¥936 6.32 USD | ¥11B 75.24M USD | 6.67 | ¥140 0.94 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹319.40 3.86 USD |
-0.87
|
₹6.21B 75.17M USD | ₹3.85K 46.54 USD | ₹316.50 3.83 USD | ₹324.70 3.93 USD | ₹6.21B 75.17M USD | 3.31 | ₹96.34 1.17 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥762 5.14 USD |
-0.13
|
¥11B 75.11M USD | ¥39K 265.29 USD | ¥762 5.14 USD | ¥768 5.18 USD | ¥11B 75.11M USD | 4.26 | ¥179 1.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
-0.26
|
¥11B 75.06M USD | ¥1K 8.1 USD | ¥1,155 7.8 USD | ¥1,158 7.82 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.15 0.23 USD |
+1.87
|
THB 2.66B 74.88M USD | THB 190.70K 5.37K USD | THB 8.00 0.23 USD | THB 8.25 0.23 USD | THB 2.66B 74.88M USD | 6.62 | THB 1.23 0.03 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹415.60 5.03 USD |
-1.13
|
₹6.15B 74.37M USD | ₹1.01K 12.2 USD | ₹413.40 5 USD | ₹428.60 5.19 USD | ₹6.15B 74.37M USD | 20.59 | ₹20.18 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||