결과 페이지 53 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McRae Industries
MCRAA
US
|
$47.23 — |
+0.3
|
$106.54M — | $100.00 — | $47.23 — | $47.23 — | $106.54M — | 12.66 | $3.73 — | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥975 6.58 USD |
-0.1
|
¥16B 106.52M USD | ¥20K 135.01 USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 106.52M USD | 10.48 | ¥93 0.63 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 419.40K 11.8K USD | THB 4.62 0.13 USD | THB 4.70 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
PT Bukalapak.com Tbk.
5E9.F
DE
|
€0.00 0.0011 USD |
0
|
€92.16M 106.38M USD | €150.00K 173.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €92.16M 106.38M USD | 0 | €0.00 0 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹731.00 8.84 USD |
+4.83
|
₹8.77B 106.13M USD | ₹2.26K 27.33 USD | ₹705.05 8.53 USD | ₹732.20 8.86 USD | ₹8.77B 106.13M USD | 24.48 | ₹29.85 0.36 USD | ||
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,780 6.63 USD |
+0.92
|
₩141B 106.09M USD | ₩17K 12.78 USD | ₩8,700 6.57 USD | ₩8,930 6.74 USD | ₩141B 106.09M USD | 0 | ₩0 0 USD | ||
TCM Group A/S
TCM.CO
DK
|
DKK 70.00 10.26 USD |
-1.69
|
DKK 723.22M 106.04M USD | DKK 2.08K 304.53 USD | DKK 70.00 10.26 USD | DKK 71.40 10.47 USD | DKK 723.22M 106.04M USD | 9.00 | DKK 7.77 1.14 USD | ||
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$63.00 2 USD |
+1.45
|
NT$3.33B 105.8M USD | NT$7.56K 240.09 USD | NT$62.10 1.97 USD | NT$63.00 2 USD | NT$3.33B 105.8M USD | 17.02 | NT$3.70 0.12 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,519 17 USD |
-0.24
|
¥16B 105.66M USD | ¥2K 11.48 USD | ¥2,519 17 USD | ¥2,525 17.04 USD | ¥16B 105.66M USD | 7.06 | ¥357 2.41 USD | ||
|
Kewaunee Scientific
KEQU
US
|
$36.73 — |
+2.71
|
$105.28M — | $608.00 — | $35.64 — | $36.73 — | $105.28M — | 9.87 | $3.72 — | ||
|
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 33.50 4.91 USD |
0
|
DKK 717.93M 105.26M USD | DKK 14.09K 2.07K USD | DKK 33.00 4.84 USD | DKK 33.90 4.97 USD | DKK 717.93M 105.26M USD | 0 | -DKK 1.20 -0.1 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,250 6.98 USD |
+0.98
|
₩139B 105.21M USD | ₩31K 23.58 USD | ₩9,160 6.91 USD | ₩9,280 7 USD | ₩139B 105.21M USD | 0 | ₩0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,703 11.5 USD |
+2.59
|
¥16B 105.21M USD | ¥2K 16.88 USD | ¥1,640 11.07 USD | ¥1,703 11.5 USD | ¥16B 105.21M USD | 9.20 | ¥185 1.25 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 1.64T 105M USD | IDR 157.90K 10.09 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.64T 105M USD | 22.70 | IDR 10.66 0.0006 USD | ||
|
Hong Kong Technology Venture Company
HKTVY
US
|
$2.65 — |
0
|
$104.87M — | $3.59K — | $2.65 — | $2.65 — | $104.87M — | 0 | -$0.48 — | ||
Vera Bradley, Inc.
ELI.F
DE
|
€3.18 3.67 USD |
+8.84
|
€90.38M 104.33M USD | €5.00K 5.77K USD | €3.18 3.67 USD | €3.18 3.67 USD | €90.38M 104.33M USD | 0 | -€0.59 -0.6 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹570.00 6.9 USD |
-0.98
|
₹8.60B 104.05M USD | ₹12.56K 152 USD | ₹551.05 6.67 USD | ₹582.00 7.04 USD | ₹8.60B 104.05M USD | 18.17 | ₹31.37 0.38 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥24K 159.31 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.77 0.89 USD |
0
|
€89.61M 103.44M USD | €3.40K 3.92K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.61M 103.44M USD | 0 | -€0.27 -0.3 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
CDON AB
64W.F
DE
|
€7.80 9 USD |
0
|
€89.43M 103.24M USD | €171.00 197.39 USD | €5.20 6 USD | €7.80 9 USD | €89.43M 103.24M USD | 0 | -€0.45 -0.5 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.67 7.7 USD |
+1.21
|
€89.06M 102.81M USD | €330.00 380.93 USD | €6.67 7.7 USD | €6.67 7.7 USD | €89.06M 102.81M USD | 11.70 | €0.57 0.66 USD | ||
|
Univance Corporation
7254.T
JP
|
¥728 4.91 USD |
-1.49
|
¥15B 102.55M USD | ¥7K 49.95 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 102.55M USD | 16.44 | ¥44 0.3 USD | ||
Bulten AB (publ)
3FB.F
DE
|
€4.23 4.88 USD |
0
|
€88.78M 102.48M USD | €30.00 34.63 USD | €4.23 4.88 USD | €4.23 4.88 USD | €88.78M 102.48M USD | 105.75 | €0.04 0.05 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.55 0.11 USD |
+1.43
|
NT$3.22B 102.39M USD | NT$8.00K 254.2 USD | NT$3.54 0.11 USD | NT$3.55 0.11 USD | NT$3.22B 102.39M USD | 22.18 | NT$0.16 0.005 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹560.00 6.78 USD |
-4.25
|
₹8.45B 102.22M USD | ₹1.48K 17.85 USD | ₹555.65 6.72 USD | ₹592.00 7.16 USD | ₹8.45B 102.22M USD | 17.82 | ₹31.41 0.38 USD | ||
Amica S.A.
9R1.F
DE
|
€11.54 13.32 USD |
+1.05
|
€88.53M 102.19M USD | €20.00 23.09 USD | €11.54 13.32 USD | €11.54 13.32 USD | €88.53M 102.19M USD | 13.26 | €0.87 1 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,155 7.8 USD |
+2.85
|
¥15B 102.18M USD | ¥12K 81.68 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥15B 102.18M USD | 6.45 | ¥179 1.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥477 3.22 USD |
+0.85
|
¥15B 102.14M USD | ¥34K 231.53 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.14M USD | 16.80 | ¥28 0.19 USD | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.90 10.27 USD |
0
|
€87.84M 101.39M USD | €140.00 161.61 USD | €8.90 10.27 USD | €8.95 10.33 USD | €87.84M 101.39M USD | 0 | -€1.88 -2.1 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$3.17B 100.82M USD | NT$31.79K 1.01K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$3.17B 100.82M USD | 28.93 | NT$2.34 0.07 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
-0.65
|
€87.14M 100.59M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €87.14M 100.59M USD | 9.47 | €3.21 3.71 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,780 2.1 USD |
+1.09
|
₩133B 100.56M USD | ₩50K 37.44 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 51.40 13.06 USD |
+1.18
|
PLN 394.31M 100.22M USD | PLN 10.33K 2.63K USD | PLN 50.90 12.94 USD | PLN 51.70 13.14 USD | PLN 394.31M 100.22M USD | 13.92 | PLN 3.69 0.94 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
|
THN Corporation
019180.KS
KR
|
₩7,360 5.56 USD |
+2.08
|
₩132B 100M USD | ₩244K 184.35 USD | ₩7,250 5.47 USD | ₩7,490 5.65 USD | ₩132B 100M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$11.00K 1.41K USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥373 2.52 USD |
+0.81
|
¥15B 99.89M USD | ¥676K 4.56K USD | ¥366 2.47 USD | ¥386 2.61 USD | ¥15B 99.89M USD | 45.43 | ¥8 0.06 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.90 2.13 USD |
+0.75
|
NT$3.13B 99.52M USD | NT$72.55K 2.31K USD | NT$66.90 2.13 USD | NT$67.70 2.15 USD | NT$3.13B 99.52M USD | 17.06 | NT$3.92 0.12 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,196 8.07 USD |
+3.64
|
¥15B 99.36M USD | ¥42K 281.49 USD | ¥1,160 7.83 USD | ¥1,200 8.1 USD | ¥15B 99.36M USD | 55.42 | ¥22 0.15 USD | ||
|
McRae Industries, Inc.
MCRAB
US
|
$44.00 — |
0
|
$99.25M — | $7.00 — | $45.50 — | $45.50 — | $99.25M — | 12.42 | $3.54 — | ||
|
Döhler S.A.
DOHL3.SA
BR
|
R$6.51 1.32 USD |
0
|
R$489.40M 99.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.40M 99.19M USD | 0 | R$0.00 0 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥15B 99.18M USD | ¥14K 95.18 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥15B 99.18M USD | 10.29 | ¥103 0.69 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$775.57M 99.17M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$775.57M 99.17M USD | 33.75 | HK$0.04 0.005 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.15 1.19 USD |
+0.17
|
₹8.20B 99.16M USD | ₹4.85K 58.69 USD | ₹97.20 1.18 USD | ₹100.32 1.21 USD | ₹8.20B 99.16M USD | 12.07 | ₹8.13 0.1 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,480 4.89 USD |
+0.47
|
₩130B 98.39M USD | ₩81K 61.5 USD | ₩6,430 4.85 USD | ₩6,770 5.11 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹511.00 6.18 USD |
+1.96
|
₹8.11B 98.08M USD | ₹832.00 10.07 USD | ₹506.70 6.13 USD | ₹517.05 6.26 USD | ₹8.11B 98.08M USD | 41.98 | ₹12.17 0.15 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 59.50 5.71 USD |
-0.83
|
NOK 1.02B 97.71M USD | NOK 4.45K 427.07 USD | NOK 59.50 5.71 USD | NOK 59.50 5.71 USD | NOK 1.02B 97.71M USD | 0 | -NOK 51.85 -4.9 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹508.40 6.15 USD |
+1.42
|
₹8.07B 97.58M USD | ₹8.91K 107.78 USD | ₹507.60 6.14 USD | ₹514.50 6.22 USD | ₹8.07B 97.58M USD | 29.13 | ₹17.45 0.21 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 111.00 0.0070 USD |
+4.72
|
IDR 1.53T 97.57M USD | IDR 111.50K 7.13 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 1.53T 97.57M USD | 11.47 | IDR 9.67 0.0006 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.67 11.63 USD |
+0.71
|
CA$131.25M 97.39M USD | CA$502.00 372.51 USD | CA$15.67 11.63 USD | CA$15.67 11.63 USD | CA$131.25M 97.39M USD | 14.92 | CA$1.05 0.78 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 47.50 4.64 USD |
+0.96
|
SEK 996.93M 97.31M USD | SEK 68.00 6.64 USD | SEK 47.10 4.6 USD | SEK 47.50 4.64 USD | SEK 996.93M 97.31M USD | 101.06 | SEK 0.47 0.05 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥897 6.06 USD |
-0.11
|
¥14B 96.96M USD | ¥146K 983.52 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥14B 96.96M USD | 0 | -¥71 -0.4 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 242.00 0.02 USD |
+5.22
|
IDR 1.52T 96.87M USD | IDR 591.50K 37.8 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.52T 96.87M USD | 19.51 | IDR 12.40 0.0007 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.75 0.56 USD |
-0.28
|
NT$3.05B 96.78M USD | NT$22.56K 716.69 USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$3.05B 96.78M USD | 136.53 | NT$0.13 0.004 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.20 37.17 USD |
+0.94
|
€83.72M 96.64M USD | €728.00 840.36 USD | €31.80 36.71 USD | €32.20 37.17 USD | €83.72M 96.64M USD | 6.16 | €5.22 6.03 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.09 0.1 USD |
+0.59
|
€83.26M 96.11M USD | €9.22K 10.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.26M 96.11M USD | 0 | €0.00 0 USD | ||
Gafisa
GFASY
US
|
$0.39 — |
0
|
$95.61M — | $2.00 — | $0.05 — | $0.05 — | $95.61M — | 0 | -$1.43 — | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.06 0.07 USD |
-2.38
|
€82.79M 95.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.79M 95.57M USD | 0 | -€0.07 -0.08 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.06 USD |
-7.97
|
€82.73M 95.5M USD | €5.50K 6.35K USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.73M 95.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,285 28.92 USD |
+1.9
|
¥14B 95.42M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 95.42M USD | 14.29 | ¥300 2.02 USD | ||
|
IG Design
IGDFF
US
|
$1.00 — |
0
|
$95.31M — | $25.00K — | $0.65 — | $0.65 — | $95.31M — | 0 | -$1.06 — | ||
|
a.k.a. Brands Holding
AKA
US
|
$8.80 — |
-1.79
|
$95.23M — | $5.65K — | $8.80 — | $9.36 — | $95.23M — | 0 | -$2.81 — | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.30 3.81 USD |
-1.49
|
€82.50M 95.23M USD | €20.55K 23.72K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.50M 95.23M USD | 0 | -€1.74 -2.008 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥14B 95.01M USD | ¥23K 157.28 USD | ¥1,059 7.15 USD | ¥1,068 7.21 USD | ¥14B 95.01M USD | 20.46 | ¥52 0.35 USD | ||
|
EDAG Engineering Group AG
ED4.F
DE
|
€3.29 3.8 USD |
-0.9
|
€82.25M 94.94M USD | €1.00 1.15 USD | €3.29 3.8 USD | €3.29 3.8 USD | €82.25M 94.94M USD | 0 | -€1.74 -2.008 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩4,130 3.12 USD |
+6.99
|
₩126B 94.93M USD | ₩253K 191.21 USD | ₩3,910 2.95 USD | ₩4,170 3.15 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$52.51K 1.67K USD | NT$20.30 0.65 USD | NT$20.40 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,415 3.33 USD |
-0.45
|
₩125B 94.52M USD | ₩106K 79.81 USD | ₩4,405 3.33 USD | ₩4,520 3.41 USD | ₩125B 94.52M USD | 0 | ₩0 0 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥486 3.28 USD |
+4.52
|
¥14B 94.5M USD | ¥61K 413.12 USD | ¥470 3.17 USD | ¥487 3.29 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 3.36B 94.49M USD | THB 2.11M 59.44K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.01 1.19 USD |
+0.19
|
₹7.79B 94.27M USD | ₹47.63K 576.2 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.79B 94.27M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,464 9.88 USD |
+1.95
|
¥14B 94.09M USD | ¥17K 114.75 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.09M USD | 7.27 | ¥201 1.36 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,311 8.85 USD |
+2.42
|
¥14B 94.09M USD | ¥17K 112.73 USD | ¥1,280 8.64 USD | ¥1,328 8.96 USD | ¥14B 94.09M USD | 15.61 | ¥84 0.57 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,296 15.5 USD |
+2.96
|
¥14B 94.06M USD | ¥28K 185.63 USD | ¥2,248 15.17 USD | ¥2,302 15.54 USD | ¥14B 94.06M USD | 9.15 | ¥251 1.69 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 1.47T 94.03M USD | IDR 1.16M 73.87 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.47T 94.03M USD | 6.06 | IDR 89.86 0.005 USD | ||
|
Shepherd Neame Limited
43Y.F
DE
|
€5.55 6.41 USD |
+0.91
|
€81.33M 93.88M USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €81.33M 93.88M USD | 15.85 | €0.35 0.4 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩114,900 86.73 USD |
+0.52
|
₩124B 93.79M USD | ₩170 0.13 USD | ₩110,100 83.11 USD | ₩118,000 89.07 USD | ₩124B 93.79M USD | 0 | ₩0 0 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.57
|
₹7.74B 93.7M USD | ₹606.00 7.33 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.74B 93.7M USD | 9.65 | ₹87.01 1.05 USD | ||
|
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€4.38 5.06 USD |
+9.82
|
€81.07M 93.58M USD | €25.00 28.86 USD | €4.38 5.06 USD | €4.38 5.06 USD | €81.07M 93.58M USD | 0 | -€1.30 -1.5 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.31 0.35 USD |
+2.68
|
€80.94M 93.43M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €80.94M 93.43M USD | 0 | €0.00 0 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$2.94B 93.35M USD | NT$26.77K 850.72 USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$2.94B 93.35M USD | 17.67 | NT$3.05 0.1 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
+0.76
|
₹7.70B 93.14M USD | ₹260.00 3.15 USD | ₹655.00 7.92 USD | ₹672.05 8.13 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.59 1.59 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$2.92B 92.91M USD | NT$30.47K 968.19 USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$2.92B 92.91M USD | 10.13 | NT$11.30 0.36 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.40 0.4 USD |
+1.37
|
₹7.67B 92.74M USD | ₹11.07K 133.88 USD | ₹32.40 0.39 USD | ₹34.00 0.41 USD | ₹7.67B 92.74M USD | 31.21 | ₹1.07 0.01 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥894 6.03 USD |
-0.67
|
¥14B 92.17M USD | ¥7K 45.9 USD | ¥894 6.03 USD | ¥900 6.08 USD | ¥14B 92.17M USD | 14.43 | ¥62 0.42 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,195 2.41 USD |
+0.79
|
₩122B 91.94M USD | ₩69K 51.72 USD | ₩3,185 2.4 USD | ₩3,270 2.47 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.13 USD |
+0.75
|
CLP 90B 91.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 90B 91.58M USD | 0 | -CLP 19 -0.01 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,388 9.37 USD |
+1.31
|
¥14B 91.57M USD | ¥18K 121.51 USD | ¥1,350 9.11 USD | ¥1,388 9.37 USD | ¥14B 91.57M USD | 55.36 | ¥25 0.17 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,470 10.17 USD |
+0.22
|
₩121B 91.51M USD | ₩5K 3.52 USD | ₩13,410 10.12 USD | ₩13,680 10.33 USD | ₩121B 91.51M USD | 0 | ₩0 0 USD | ||
|
Nobility Homes
NOBH
US
|
$29.00 — |
0
|
$91.46M — | $100.00 — | $29.00 — | $29.00 — | $91.46M — | 11.69 | $2.48 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||