결과 페이지 53 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
+0.09
|
₹7.64B 92.45M USD | ₹26.87K 325.03 USD | ₹10.28 0.12 USD | ₹11.13 0.13 USD | ₹7.64B 92.45M USD | 32.87 | ₹0.33 0.003 USD | |
| F-Tech Inc. 7212.T | ¥737 4.97 USD |
+2.36
|
¥14B 92.37M USD | ¥62K 415.82 USD | ¥717 4.84 USD | ¥737 4.97 USD | ¥14B 92.37M USD | 0 | -¥373 -2.5 USD | |
| SA Catana Group 2HU.F | €2.81 3.07 USD |
0
|
€84.35M 92.2M USD | €500.00 546.57 USD | €2.81 3.07 USD | €2.81 3.07 USD | €84.35M 92.2M USD | 3.46 | €0.81 0.89 USD | |
| Union Auction Public Company Limited AUCT-R.BK | THB 5.95 0.17 USD |
+2.59
|
THB 3.27B 92.08M USD | THB 206.60K 5.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.27B 92.08M USD | 12.14 | THB 0.49 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.02 USD |
-5
|
€84.15M 91.99M USD | €5.70K 6.23K USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.15M 91.99M USD | 0 | -€0.01 -0.01 USD | |
| BeijingWest Industries NFGRF | $0.11 — |
0
|
$91.97M — | $60.00 — | $0.01 — | $0.01 — | $91.97M — | 0 | -$0.02 — | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.00 0.63 USD |
-1.63
|
₹7.59B 91.85M USD | ₹15.48K 187.26 USD | ₹51.25 0.62 USD | ₹52.90 0.64 USD | ₹7.59B 91.85M USD | 13.00 | ₹4.00 0.05 USD | |
| Pierce Group AB (publ) 959.F | €0.95 1.04 USD |
-11.81
|
€83.93M 91.75M USD | €1.92K 2.1K USD | €0.95 1.04 USD | €1.14 1.25 USD | €83.93M 91.75M USD | 0 | -€0.02 -0.02 USD | |
| Tuniu Corporation 0TUA.F | €0.69 0.75 USD |
-0.72
|
€83.90M 91.71M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.75 USD | €83.90M 91.71M USD | 11.41 | €0.06 0.07 USD | |
| Roots RROTF | $2.31 — |
0
|
$91.50M — | $120.00 — | $2.31 — | $2.31 — | $91.50M — | 0 | -$0.56 — | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹209.55 2.54 USD |
+0.53
|
₹7.56B 91.43M USD | ₹281.00 3.4 USD | ₹206.20 2.49 USD | ₹210.00 2.54 USD | ₹7.56B 91.43M USD | 36.95 | ₹5.67 0.07 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹208.97 2.53 USD |
+0.47
|
₹7.54B 91.18M USD | ₹24.32K 294.23 USD | ₹205.02 2.48 USD | ₹210.91 2.55 USD | ₹7.54B 91.18M USD | 36.79 | ₹5.68 0.07 USD | |
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
0
|
€83.32M 91.08M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €83.32M 91.08M USD | 0 | €0.00 0 USD | |
| Boutiques, Inc. 9272.T | ¥1,377 9.3 USD |
-1.57
|
¥13B 90.94M USD | ¥16K 105.98 USD | ¥1,356 9.15 USD | ¥1,409 9.51 USD | ¥13B 90.94M USD | 56.57 | ¥24 0.16 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€83.17M 90.92M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.17M 90.92M USD | 0 | €0.00 0 USD | |
| Orthex Oyj 4QU.F | €4.62 5.05 USD |
+0.65
|
€83.12M 90.86M USD | €110.00 120.24 USD | €4.30 4.7 USD | €4.62 5.05 USD | €83.12M 90.86M USD | 14.43 | €0.32 0.35 USD | |
| Collins Co., Ltd. 2906.TW | NT$13.65 0.43 USD |
+0.37
|
NT$2.85B 90.7M USD | NT$67.58K 2.15K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.85B 90.7M USD | 29.67 | NT$0.46 0.01 USD | |
| Tefron TFRFF | $6.43 — |
0
|
$90.52M — | $400.00 — | $6.43 — | $6.43 — | $90.52M — | 7.47 | $0.86 — | |
| Fountain Set (Holdings) Limited FOV.F | €0.06 0.06 USD |
-8.06
|
€82.68M 90.38M USD | €884.00 966.33 USD | €0.06 0.06 USD | €0.06 0.06 USD | €82.68M 90.38M USD | 5.70 | €0.01 0.01 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,417 9.57 USD |
+0.57
|
¥13B 90.24M USD | ¥43K 290.94 USD | ¥1,386 9.36 USD | ¥1,417 9.57 USD | ¥13B 90.24M USD | 9.37 | ¥151 1.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | ₹302.70 3.66 USD |
-0.93
|
₹7.44B 90.05M USD | ₹16.74K 202.54 USD | ₹301.10 3.64 USD | ₹311.85 3.77 USD | ₹7.44B 90.05M USD | 12.98 | ₹23.31 0.28 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 136.00 0.0086 USD |
0
|
IDR 1.41T 89.96M USD | IDR 5.50M 351.45 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 1.41T 89.96M USD | 0 | -IDR 0.99 -0.00006 USD | |
| PT Arthavest Tbk ARTA.JK | IDR 3,150.00 0.2 USD |
-0.32
|
IDR 1.41T 89.91M USD | IDR 100.00 0.01 USD | IDR 3,150.00 0.2 USD | IDR 3,150.00 0.2 USD | IDR 1.41T 89.91M USD | 0 | -IDR 5.00 -0.0003 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | €260.00 284.22 USD |
0
|
€82.20M 89.86M USD | €0.00 0 USD | €260.00 284.22 USD | €260.00 284.22 USD | €82.20M 89.86M USD | 0 | -€1.72 -1.8 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.14 0.15 USD |
-2.56
|
HK$702.75M 89.86M USD | HK$40.00K 5.11K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$702.75M 89.86M USD | 0 | -HK$0.42 -0.05 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.88 4.24 USD |
+4.86
|
€82.13M 89.78M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.88 4.24 USD | €82.13M 89.78M USD | 0 | -€2.98 -3.2 USD | |
| Kumho HT, Inc. 214330.KS | ₩572 0.43 USD |
+0.7
|
₩119B 89.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.76M USD | 0 | ₩0 0 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥653 4.41 USD |
+1.56
|
¥13B 89.61M USD | ¥107K 720.93 USD | ¥642 4.33 USD | ¥655 4.42 USD | ¥13B 89.61M USD | 16.62 | ¥39 0.27 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,020 27.14 USD |
-0.25
|
¥13B 89.54M USD | ¥100 0.68 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥13B 89.54M USD | 14.97 | ¥268 1.81 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,648 11.12 USD |
+1.04
|
¥13B 89.45M USD | ¥6K 42.53 USD | ¥1,630 11 USD | ¥1,652 11.15 USD | ¥13B 89.45M USD | 12.13 | ¥136 0.92 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$24.10 0.77 USD |
0
|
NT$2.81B 89.44M USD | NT$22.57K 717.07 USD | NT$24.10 0.77 USD | NT$24.25 0.77 USD | NT$2.81B 89.44M USD | 24.34 | NT$0.99 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.10 0.1 USD |
+1.97
|
NT$2.81B 89.41M USD | NT$95.24K 3.03K USD | NT$3.04 0.1 USD | NT$3.10 0.1 USD | NT$2.81B 89.41M USD | 0 | -NT$0.05 -0.001 USD | |
| Global Fashion GLFGF | $0.40 — |
0
|
$89.38M — | $3.80K — | $0.25 — | $0.25 — | $89.38M — | 0 | -$0.46 — | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹299.45 3.62 USD |
-2.17
|
₹7.36B 89.08M USD | ₹1.29K 15.64 USD | ₹297.45 3.6 USD | ₹311.35 3.77 USD | ₹7.36B 89.08M USD | 12.85 | ₹23.29 0.28 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 595.00 0.04 USD |
-0.83
|
IDR 1.39T 88.55M USD | IDR 257.10K 16.43 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.39T 88.55M USD | 12.48 | IDR 47.64 0.003 USD | |
| Shikibo Ltd. 3109.T | ¥1,034 6.98 USD |
+2.78
|
¥13B 88.48M USD | ¥106K 716.88 USD | ¥1,006 6.79 USD | ¥1,034 6.98 USD | ¥13B 88.48M USD | 14.21 | ¥73 0.49 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,633 1.23 USD |
+2.19
|
₩117B 88.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.34M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,835 2.89 USD |
+1.59
|
₩117B 88.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.31 0.35 USD |
+1.63
|
₹7.26B 87.8M USD | ₹146.49K 1.77K USD | ₹29.01 0.35 USD | ₹29.90 0.36 USD | ₹7.26B 87.8M USD | 19.80 | ₹1.48 0.02 USD | |
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
+0.15
|
R$432.50M 87.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.50M 87.66M USD | 0 | -R$0.01 -0.002 USD | |
| Full House Resorts, Inc. F4L.F | €2.22 2.43 USD |
+3.74
|
€80.19M 87.66M USD | €1.00 1.09 USD | €2.22 2.43 USD | €2.22 2.43 USD | €80.19M 87.66M USD | 0 | -€0.96 -1.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.10 10.46 USD |
+0.64
|
CA$118.10M 87.63M USD | CA$1.75K 1.3K USD | CA$14.09 10.46 USD | CA$14.15 10.5 USD | CA$118.10M 87.63M USD | 11.37 | CA$1.24 0.92 USD | |
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 7.92B 87.5M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 7.92B 87.5M USD | 2.14 | RUB 154.66 1.71 USD | |
| Kamux Oyj 4K8.F | €2.01 2.19 USD |
+2.09
|
€79.95M 87.39M USD | €0.00 0 USD | €2.01 2.19 USD | €2.01 2.19 USD | €79.95M 87.39M USD | 0 | -€0.01 -0.01 USD | |
| Maisons du Monde S.A. ZMM.F | €1.91 2.08 USD |
+1.49
|
€79.93M 87.37M USD | €1.10K 1.2K USD | €1.91 2.08 USD | €1.91 2.08 USD | €79.93M 87.37M USD | 0 | -€4.32 -4.7 USD | |
| Kingcan Holdings Limited 8411.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.74B 87.1M USD | NT$25.36K 805.76 USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$2.74B 87.1M USD | 0 | -NT$1.14 -0.03 USD | |
| Roots Corporation 4RO.F | €1.96 2.14 USD |
0
|
€79.57M 86.98M USD | €1.08K 1.18K USD | €1.94 2.12 USD | €1.96 2.14 USD | €79.57M 86.98M USD | 0 | -€0.49 -0.5 USD | |
| Valuence Holdings Inc. 9270.T | ¥975 6.58 USD |
+0.62
|
¥13B 86.57M USD | ¥12K 81.68 USD | ¥961 6.49 USD | ¥986 6.66 USD | ¥13B 86.57M USD | 0 | -¥41 -0.2 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| Luhai Holding Corp. 2115.TW | NT$26.05 0.83 USD |
+0.19
|
NT$2.72B 86.39M USD | NT$17.41K 553.24 USD | NT$26.00 0.83 USD | NT$26.15 0.83 USD | NT$2.72B 86.39M USD | 12.89 | NT$2.02 0.06 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,911 19.65 USD |
-1.66
|
¥13B 86.26M USD | ¥9K 63.45 USD | ¥2,811 18.98 USD | ¥2,970 20.05 USD | ¥13B 86.26M USD | 9.78 | ¥297 2.01 USD | |
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
+1.69
|
IDR 1.35T 86.13M USD | IDR 71.30K 4.56 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.35T 86.13M USD | 33.68 | IDR 14.25 0.0009 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$85.76M — | $1.53K — | $0.02 — | $0.02 — | $85.76M — | 0.49 | $0.04 — | |
| THN Corporation 019180.KS | ₩6,300 4.76 USD |
+3.11
|
₩113B 85.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,249 0.94 USD |
+1.05
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | |
| PM PACKAGING 1820.HK | HK$2.21 0.28 USD |
0
|
HK$664.40M 84.95M USD | HK$2.00K 255.73 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$664.40M 84.95M USD | 0 | -HK$0.10 -0.01 USD | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,980 20.12 USD |
+2.05
|
¥13B 84.61M USD | ¥17K 114.75 USD | ¥2,920 19.71 USD | ¥2,980 20.12 USD | ¥13B 84.61M USD | 4.25 | ¥701 4.73 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | ₹471.65 5.71 USD |
+0.19
|
₹6.97B 84.27M USD | ₹1.27K 15.36 USD | ₹465.00 5.63 USD | ₹476.25 5.76 USD | ₹6.97B 84.27M USD | 20.61 | ₹22.88 0.28 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥4,830 32.6 USD |
+3.65
|
¥12B 84.27M USD | ¥29K 198.46 USD | ¥4,660 31.46 USD | ¥4,830 32.6 USD | ¥12B 84.27M USD | 24.04 | ¥201 1.36 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
+1.96
|
¥12B 84.24M USD | ¥212K 1.43K USD | ¥305 2.06 USD | ¥312 2.11 USD | ¥12B 84.24M USD | 10.99 | ¥28 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥993 6.7 USD |
+0.3
|
¥12B 84.16M USD | ¥14K 92.48 USD | ¥985 6.65 USD | ¥1,005 6.78 USD | ¥12B 84.16M USD | 7.37 | ¥135 0.91 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹469.50 5.68 USD |
-0.86
|
₹6.93B 83.89M USD | ₹1.02K 12.34 USD | ₹466.90 5.65 USD | ₹480.00 5.81 USD | ₹6.93B 83.89M USD | 20.52 | ₹22.87 0.28 USD | |
| Yamato International Inc. 8127.T | ¥607 4.1 USD |
-0.82
|
¥12B 83.88M USD | ¥21K 144.46 USD | ¥601 4.06 USD | ¥608 4.1 USD | ¥12B 83.88M USD | 52.19 | ¥12 0.08 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥783 5.29 USD |
+2.09
|
¥12B 83.83M USD | ¥32K 212.63 USD | ¥767 5.18 USD | ¥785 5.3 USD | ¥12B 83.83M USD | 27.07 | ¥29 0.2 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,270 22.07 USD |
+1.08
|
¥12B 83.71M USD | ¥2K 16.88 USD | ¥3,235 21.84 USD | ¥3,270 22.07 USD | ¥12B 83.71M USD | 6.09 | ¥537 3.62 USD | |
| RACCOON HOLDINGS, Inc. R8C.F | €3.56 3.89 USD |
+0.56
|
€76.56M 83.69M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €76.56M 83.69M USD | 16.18 | €0.22 0.24 USD | |
| Water Oasis WOSSF | $0.12 — |
0
|
$83.47M — | $100.00 — | $0.10 — | $0.10 — | $83.47M — | 6.10 | $0.02 — | |
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-3.23
|
€76.31M 83.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.31M 83.41M USD | 0 | -€0.05 -0.05 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,070 0.81 USD |
+2.88
|
₩110B 83.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥790 5.33 USD |
+3.81
|
¥12B 83.25M USD | ¥216K 1.46K USD | ¥758 5.12 USD | ¥790 5.33 USD | ¥12B 83.25M USD | 0 | -¥16 -0.1 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥287 1.94 USD |
+0.7
|
¥12B 82.47M USD | ¥13K 85.73 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥12B 82.47M USD | 0 | -¥41 -0.2 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,000 2.26 USD |
+1.35
|
₩109B 82.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | €6.64 7.26 USD |
+1.84
|
€74.82M 81.79M USD | €187.00 204.42 USD | €6.64 7.26 USD | €6.64 7.26 USD | €74.82M 81.79M USD | 7.29 | €0.91 0.99 USD | |
| Take and Give. Needs Co., Ltd 4331.T | ¥828 5.59 USD |
+2.22
|
¥12B 81.57M USD | ¥42K 282.16 USD | ¥810 5.47 USD | ¥832 5.62 USD | ¥12B 81.57M USD | 3.40 | ¥243 1.64 USD | |
| Canterbury Park Holding CPHC | $15.99 — |
+1.21
|
$81.51M — | $424.00 — | $15.80 — | $15.99 — | $81.51M — | 0 | -$0.28 — | |
| AP Holdings Co.,Ltd. 3175.T | ¥950 6.41 USD |
+0.21
|
¥12B 81.5M USD | ¥8K 56.7 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥12B 81.5M USD | 0 | -¥7 -0.05 USD | |
| Mandarake Inc. 2652.T | ¥367 2.48 USD |
0
|
¥12B 81.44M USD | ¥37K 247.06 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥12B 81.44M USD | 10.67 | ¥34 0.23 USD | |
| Luminar Technologies, Inc. LAZR.MX | MX$21.50 1.27 USD |
-10.42
|
MX$1.37B 81.34M USD | MX$23.00 1.36 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$1.37B 81.34M USD | 0 | -MX$43.75 -2.5 USD | |
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
+0.28
|
¥12B 80.93M USD | ¥75K 506.27 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.93M USD | 6.00 | ¥59 0.4 USD | |
| Reitmans (Canada) Limited RET.V | CA$2.21 1.64 USD |
+2.31
|
CA$109.03M 80.91M USD | CA$704.00 522.41 USD | CA$2.21 1.64 USD | CA$2.21 1.64 USD | CA$109.03M 80.91M USD | 221.00 | CA$0.01 0.007 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,110 7.49 USD |
+0.36
|
¥12B 80.88M USD | ¥55K 369.24 USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥12B 80.88M USD | 26.75 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.62
|
¥12B 80.88M USD | ¥199K 1.34K USD | ¥645 4.35 USD | ¥671 4.53 USD | ¥12B 80.88M USD | 9.94 | ¥65 0.44 USD | |
| Environmental Solutions Worldwide ESWW | $0.01 — |
0
|
$80.57M — | $331.00 — | $0.00 — | $0.00 — | $80.57M — | 0.50 | $0.02 — | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,138.50 13.77 USD |
-1.53
|
₹6.65B 80.47M USD | ₹101.00 1.22 USD | ₹1,111.10 13.44 USD | ₹1,153.00 13.95 USD | ₹6.65B 80.47M USD | 11.03 | ₹103.13 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹114.35 1.38 USD |
+1.64
|
₹6.65B 80.46M USD | ₹1.21K 14.6 USD | ₹112.50 1.36 USD | ₹115.10 1.39 USD | ₹6.65B 80.46M USD | 23.43 | ₹4.88 0.06 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | |
| Menon Bearings Limited MENONBE.NS | ₹114.69 1.39 USD |
+1.43
|
₹6.64B 80.29M USD | ₹28.54K 345.3 USD | ₹112.02 1.36 USD | ₹115.50 1.4 USD | ₹6.64B 80.29M USD | 23.50 | ₹4.88 0.06 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,660 2.76 USD |
+0.83
|
₩106B 80.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | NT$27.30 0.87 USD |
-0.18
|
NT$2.51B 79.81M USD | NT$28.01K 890.03 USD | NT$27.00 0.86 USD | NT$28.05 0.89 USD | NT$2.51B 79.81M USD | 11.92 | NT$2.29 0.07 USD | |
| Avantia Co., Ltd. 8904.T | ¥819 5.53 USD |
-0.24
|
¥12B 79.79M USD | ¥12K 77.63 USD | ¥818 5.52 USD | ¥826 5.58 USD | ¥12B 79.79M USD | 49.39 | ¥17 0.11 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥829 5.6 USD |
+5.47
|
¥12B 79.67M USD | ¥168K 1.14K USD | ¥785 5.3 USD | ¥841 5.68 USD | ¥12B 79.67M USD | 7.61 | ¥109 0.73 USD | |
| Gear4music (Holdings) plc G4A.F | €3.28 3.59 USD |
+3.8
|
€72.55M 79.3M USD | €100.00 109.31 USD | €3.28 3.59 USD | €3.28 3.59 USD | €72.55M 79.3M USD | 82.00 | €0.04 0.04 USD | |
| Unifi, Inc. 36A.F | €3.10 3.39 USD |
+1.97
|
€72.16M 78.89M USD | €280.00 306.08 USD | €3.10 3.39 USD | €3.10 3.39 USD | €72.16M 78.89M USD | 0 | -€1.13 -1.2 USD | |
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+2.04
|
€72.14M 78.86M USD | €7.32K 8K USD | €0.05 0.05 USD | €0.05 0.05 USD | €72.14M 78.86M USD | 0 | €0.00 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹320.30 3.88 USD |
+0.06
|
₹6.51B 78.75M USD | ₹1.14K 13.79 USD | ₹317.00 3.84 USD | ₹322.65 3.9 USD | ₹6.51B 78.75M USD | 3.13 | ₹102.27 1.24 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹441.95 5.35 USD |
+6.7
|
₹6.48B 78.44M USD | ₹68.87K 833.15 USD | ₹415.00 5.02 USD | ₹452.70 5.48 USD | ₹6.48B 78.44M USD | 34.63 | ₹12.76 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||