결과 페이지 43 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,403.50 29.08 USD |
+4.08
|
₹63.26B 765.33M USD | ₹4.19K 50.63 USD | ₹2,347.00 28.39 USD | ₹2,415.90 29.23 USD | ₹63.26B 765.33M USD | 27.86 | ₹86.26 1.04 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥113B 763.26M USD | ¥68K 455.64 USD | ¥1,736 11.72 USD | ¥1,767 11.93 USD | ¥113B 763.26M USD | 13.11 | ¥132 0.89 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,682 18.1 USD |
+0.19
|
¥113B 760.78M USD | ¥77K 521.8 USD | ¥2,673 18.04 USD | ¥2,694 18.19 USD | ¥113B 760.78M USD | 15.70 | ¥171 1.15 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-1.65
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
ATOM Corporation
7412.T
JP
|
¥581 3.92 USD |
-14.68
|
¥112B 757.46M USD | ¥249K 1.68K USD | ¥581 3.92 USD | ¥581 3.92 USD | ¥112B 757.46M USD | 0 | -¥8 -0.05 USD | ||
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,625 24.47 USD |
-0.41
|
¥112B 755.14M USD | ¥78K 525.17 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥112B 755.14M USD | 24.40 | ¥149 1 USD | ||
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 15,750.00 1.01 USD |
+12.3
|
IDR 11.81T 754.84M USD | IDR 46.20K 2.95 USD | IDR 14,700.00 0.94 USD | IDR 16,650.00 1.06 USD | IDR 11.81T 754.84M USD | 0 | -IDR 26.64 -0.001 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.58 17.98 USD |
-0.38
|
€653.36M 754.2M USD | €54.00 62.33 USD | €15.58 17.98 USD | €15.58 17.98 USD | €653.36M 754.2M USD | 0 | -€6.19 -7.1 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€29.60 34.17 USD |
+2.78
|
€652.03M 752.66M USD | €100.00 115.43 USD | €29.60 34.17 USD | €29.60 34.17 USD | €652.03M 752.66M USD | 0 | -€2.46 -2.8 USD | ||
|
Beazer Homes USA, Inc.
BE4A.F
DE
|
€23.80 27.47 USD |
+0.85
|
€650.54M 750.95M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €650.54M 750.95M USD | 0 | -€0.16 -0.1 USD | ||
Kojima Co.,Ltd.
7513.T
JP
|
¥1,429 9.65 USD |
-0.07
|
¥111B 747.88M USD | ¥104K 703.38 USD | ¥1,423 9.61 USD | ¥1,442 9.73 USD | ¥111B 747.88M USD | 22.01 | ¥65 0.44 USD | ||
HelloFresh SE
HLFFF
US
|
$4.72 — |
+8.51
|
$747.59M — | $20.00 — | $5.58 — | $5.58 — | $747.59M — | 0 | -$0.24 — | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€144.00 166.22 USD |
+2.13
|
€643.51M 742.83M USD | €396.00 457.12 USD | €141.00 162.76 USD | €144.50 166.8 USD | €643.51M 742.83M USD | 12.68 | €11.35 13.1 USD | ||
|
Fastned B.V.
FSF.F
DE
|
€33.05 38.15 USD |
0
|
€643.29M 742.57M USD | €40.00 46.17 USD | €33.05 38.15 USD | €33.20 38.32 USD | €643.29M 742.57M USD | 0 | -€1.55 -1.7 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.NS
IN
|
₹459.20 5.56 USD |
+2
|
₹61.37B 742.53M USD | ₹109.61K 1.33K USD | ₹450.20 5.45 USD | ₹461.80 5.59 USD | ₹61.37B 742.53M USD | 49.75 | ₹9.23 0.11 USD | ||
|
Gunze Limited
GUN.F
DE
|
€20.40 23.55 USD |
-0.97
|
€642.93M 742.15M USD | €800.00 923.47 USD | €20.40 23.55 USD | €20.40 23.55 USD | €642.93M 742.15M USD | 255.00 | €0.08 0.09 USD | ||
Golden Entertainment Inc
GE6.F
DE
|
€24.20 27.93 USD |
0
|
€638.85M 737.45M USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €638.85M 737.45M USD | 0 | -€0.20 -0.2 USD | ||
|
Fujita Kanko Inc.
9722.T
JP
|
¥1,818 12.27 USD |
+3.47
|
¥109B 735.32M USD | ¥285K 1.92K USD | ¥1,761 11.89 USD | ¥1,837 12.4 USD | ¥109B 735.32M USD | 11.78 | ¥154 1.04 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹453.55 5.49 USD |
+0.69
|
₹60.62B 733.39M USD | ₹2.55K 30.83 USD | ₹451.45 5.46 USD | ₹460.00 5.57 USD | ₹60.62B 733.39M USD | 49.13 | ₹9.23 0.11 USD | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
+0.47
|
ARS 614.45B 726.3M USD | ARS 11.67K 13.79 USD | ARS 6,450.00 7.62 USD | ARS 6,680.00 7.9 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.78 2.05 USD |
+8.81
|
€626.74M 723.47M USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.78 2.05 USD | €626.74M 723.47M USD | 19.76 | €0.09 0.1 USD | ||
Festi hf.
FESTI.IC
IC
|
ISK 318 2.34 USD |
0
|
ISK 98B 722.21M USD | ISK 271K 1.99K USD | ISK 318 2.34 USD | ISK 318 2.34 USD | ISK 98B 722.21M USD | 16.23 | ISK 20 0.14 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥1,869 12.62 USD |
+3.32
|
¥107B 719.48M USD | ¥158K 1.06K USD | ¥1,843 12.44 USD | ¥1,875 12.66 USD | ¥107B 719.48M USD | 0 | ¥0 0 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹742.05 8.98 USD |
+3.21
|
₹59.03B 714.15M USD | ₹11.36K 137.49 USD | ₹719.05 8.7 USD | ₹753.00 9.11 USD | ₹59.03B 714.15M USD | 63.31 | ₹11.72 0.14 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.16 8.27 USD |
+3.56
|
€613.34M 708M USD | €400.00 461.73 USD | €7.16 8.27 USD | €7.16 8.27 USD | €613.34M 708M USD | 34.11 | €0.21 0.24 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,171 7.9 USD |
-1.1
|
¥105B 707.76M USD | ¥268K 1.81K USD | ¥1,171 7.9 USD | ¥1,199 8.09 USD | ¥105B 707.76M USD | 0 | -¥16 -0.1 USD | ||
|
Voyageurs du Monde SA
8Z4.F
DE
|
€136.50 157.57 USD |
-1.09
|
€610.00M 704.14M USD | €1.00 1.15 USD | €136.50 157.57 USD | €136.50 157.57 USD | €610.00M 704.14M USD | 12.03 | €11.34 13.09 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.63 0.73 USD |
0
|
€609.40M 703.45M USD | €24.00 27.7 USD | €0.63 0.73 USD | €0.63 0.73 USD | €609.40M 703.45M USD | 4.84 | €0.13 0.15 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
0
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 128.75 | €0.04 0.05 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€7.70 8.89 USD |
-1.28
|
€604.67M 697.99M USD | €6.00 6.93 USD | €7.70 8.89 USD | €7.70 8.89 USD | €604.67M 697.99M USD | 13.50 | €0.57 0.66 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 237.63 23.2 USD |
-0.99
|
SEK 7.14B 697.35M USD | SEK 113.00 11.03 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.14B 697.35M USD | 75.92 | SEK 3.13 0.31 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€5.68 6.56 USD |
+2.07
|
€600.96M 693.71M USD | €377.00 435.18 USD | €5.68 6.56 USD | €5.68 6.56 USD | €600.96M 693.71M USD | 20.28 | €0.28 0.32 USD | ||
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩205,500 155.12 USD |
+3.84
|
₩918B 693.07M USD | ₩9K 6.6 USD | ₩203,500 153.61 USD | ₩209,500 158.14 USD | ₩918B 693.07M USD | 0 | ₩0 0 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.18 4.83 USD |
-0.29
|
€599.60M 692.14M USD | €0.00 0 USD | €4.11 4.74 USD | €4.21 4.86 USD | €599.60M 692.14M USD | 0 | -€0.21 -0.2 USD | ||
|
The Rank Group Plc
RNKA.F
DE
|
€1.24 1.43 USD |
0
|
€598.54M 690.91M USD | €878.00 1.01K USD | €1.24 1.43 USD | €1.24 1.43 USD | €598.54M 690.91M USD | 13.77 | €0.09 0.1 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩81,600 61.59 USD |
+0.25
|
₩915B 690.34M USD | ₩13K 9.78 USD | ₩80,200 60.54 USD | ₩83,500 63.03 USD | ₩915B 690.34M USD | 0 | ₩0 0 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€102.00 117.74 USD |
-0.97
|
€597.68M 689.92M USD | €22.00 25.4 USD | €102.00 117.74 USD | €102.00 117.74 USD | €597.68M 689.92M USD | 32.69 | €3.12 3.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.16 4.81 USD |
+0.07
|
€596.73M 688.83M USD | €500.00 577.17 USD | €4.16 4.81 USD | €4.16 4.81 USD | €596.73M 688.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹174.55 2.11 USD |
+3.19
|
₹56.10B 678.68M USD | ₹104.46K 1.26K USD | ₹170.00 2.06 USD | ₹180.80 2.19 USD | ₹56.10B 678.68M USD | 0 | -₹1.00 -0.01 USD | ||
Mips AB (publ)
7M1.F
DE
|
€22.14 25.56 USD |
+1.19
|
€586.51M 677.03M USD | €82.00 94.66 USD | €22.14 25.56 USD | €22.14 25.56 USD | €586.51M 677.03M USD | 49.20 | €0.45 0.52 USD | ||
mobilezone holding ag
MOZN1.SW
CH
|
CHF 15.66 19.64 USD |
0
|
CHF 539.48M 676.64M USD | CHF 6.31K 7.91K USD | CHF 15.66 19.64 USD | CHF 15.98 20.04 USD | CHF 539.48M 676.64M USD | 43.49 | CHF 0.36 0.45 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.55 11.02 USD |
+5.52
|
€576.88M 665.92M USD | €15.00 17.32 USD | €9.55 11.02 USD | €9.55 11.02 USD | €576.88M 665.92M USD | 18.36 | €0.52 0.6 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.44 3.97 USD |
0
|
€576.69M 665.69M USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €576.69M 665.69M USD | 14.95 | €0.23 0.27 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥725 4.89 USD |
-2.42
|
¥99B 665.65M USD | ¥590K 3.99K USD | ¥725 4.89 USD | ¥749 5.06 USD | ¥99B 665.65M USD | 9.76 | ¥74 0.5 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,243.00 39.23 USD |
+2.04
|
₹54.96B 664.96M USD | ₹793.00 9.59 USD | ₹3,192.60 38.63 USD | ₹3,243.00 39.23 USD | ₹54.96B 664.96M USD | 36.70 | ₹88.36 1.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹486.65 5.89 USD |
+1.53
|
₹54.95B 664.82M USD | ₹77.07K 932.42 USD | ₹476.70 5.77 USD | ₹491.65 5.95 USD | ₹54.95B 664.82M USD | 32.22 | ₹15.10 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,237.00 39.16 USD |
+1.79
|
₹54.90B 664.14M USD | ₹13.78K 166.68 USD | ₹3,190.10 38.59 USD | ₹3,248.70 39.3 USD | ₹54.90B 664.14M USD | 36.61 | ₹88.40 1.07 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.95 1.09 USD |
-0.53
|
€575.25M 664.03M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €575.25M 664.03M USD | 0 | -€0.05 -0.05 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$1.88 — |
-12.15
|
$662.32M — | $1.50K — | $2.14 — | $2.14 — | $662.32M — | 18.80 | $0.10 — | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€15.40 17.78 USD |
-4.35
|
€573.56M 662.08M USD | €396.00 457.12 USD | €15.40 17.78 USD | €15.40 17.78 USD | €573.56M 662.08M USD | 9.62 | €1.60 1.85 USD | ||
AO World plc
81A.F
DE
|
€1.03 1.19 USD |
+3
|
€572.27M 660.59M USD | €124.00 143.14 USD | €1.03 1.19 USD | €1.03 1.19 USD | €572.27M 660.59M USD | 51.50 | €0.02 0.02 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 2,240.00 0.14 USD |
+14.87
|
IDR 10.32T 659.2M USD | IDR 20.18M 1.29K USD | IDR 2,010.00 0.13 USD | IDR 2,280.00 0.15 USD | IDR 10.32T 659.2M USD | 8.17 | IDR 274.17 0.02 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,860 26.06 USD |
+1.85
|
¥97B 657.24M USD | ¥11K 73.58 USD | ¥3,800 25.65 USD | ¥3,900 26.33 USD | ¥97B 657.24M USD | 7.84 | ¥492 3.32 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,710 31.79 USD |
+0.32
|
¥97B 654.79M USD | ¥55K 373.97 USD | ¥4,685 31.63 USD | ¥4,795 32.37 USD | ¥97B 654.79M USD | 23.94 | ¥197 1.33 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.80 28.63 USD |
0
|
€566.47M 653.89M USD | €55.00 63.49 USD | €24.80 28.63 USD | €24.80 28.63 USD | €566.47M 653.89M USD | 5.96 | €4.16 4.8 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,831 19.11 USD |
+0.04
|
¥97B 653.2M USD | ¥13K 85.73 USD | ¥2,831 19.11 USD | ¥2,848 19.22 USD | ¥97B 653.2M USD | 16.21 | ¥175 1.18 USD | ||
|
SAF-Holland SE
0O4N.IL
GB
|
€6.70 7.73 USD |
0
|
€565.61M 652.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €565.61M 652.91M USD | 4.49 | €1.49 1.72 USD | ||
|
CIR S.p.A. - Compagnie Industriali Riunite
BN7.F
DE
|
€0.65 0.75 USD |
+1.09
|
€560.29M 646.76M USD | €239.00 275.89 USD | €0.65 0.75 USD | €0.65 0.75 USD | €560.29M 646.76M USD | 13.03 | €0.05 0.06 USD | ||
|
Joshin Corporation
8173.T
JP
|
¥3,690 24.91 USD |
-2.51
|
¥96B 644.62M USD | ¥362K 2.45K USD | ¥3,545 23.93 USD | ¥3,800 25.65 USD | ¥96B 644.62M USD | 29.10 | ¥127 0.86 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹725.25 8.77 USD |
+7.59
|
₹53.12B 642.63M USD | ₹59.79K 723.31 USD | ₹683.00 8.26 USD | ₹744.10 9 USD | ₹53.12B 642.63M USD | 46.43 | ₹15.62 0.19 USD | ||
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0069 USD |
0
|
€552.96M 638.3M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €552.96M 638.3M USD | 0 | €0.00 0 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.80 40.17 USD |
0
|
€552.36M 637.6M USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €552.36M 637.6M USD | 14.62 | €2.38 2.75 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,294.75 15.66 USD |
+0.51
|
₹52.46B 634.7M USD | ₹3.77K 45.63 USD | ₹1,291.00 15.62 USD | ₹1,327.95 16.07 USD | ₹52.46B 634.7M USD | 43.78 | ₹29.57 0.36 USD | ||
|
Shoei Co., Ltd.
7839.T
JP
|
¥1,830 12.35 USD |
+0.33
|
¥94B 632.52M USD | ¥196K 1.33K USD | ¥1,811 12.22 USD | ¥1,840 12.42 USD | ¥94B 632.52M USD | 14.88 | ¥123 0.83 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,306 8.82 USD |
+2.11
|
¥94B 631.3M USD | ¥92K 619.68 USD | ¥1,295 8.74 USD | ¥1,320 8.91 USD | ¥94B 631.3M USD | 12.42 | ¥105 0.71 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹607.35 7.35 USD |
+3.8
|
₹52.09B 630.23M USD | ₹18.55K 224.46 USD | ₹586.80 7.1 USD | ₹621.30 7.52 USD | ₹52.09B 630.23M USD | 62.93 | ₹9.65 0.12 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,284.80 15.54 USD |
-0.23
|
₹52.06B 629.82M USD | ₹85.80K 1.04K USD | ₹1,282.30 15.51 USD | ₹1,331.00 16.1 USD | ₹52.06B 629.82M USD | 36.28 | ₹35.41 0.43 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,590 17.48 USD |
-0.88
|
¥93B 629.45M USD | ¥99K 668.28 USD | ¥2,590 17.48 USD | ¥2,632 17.77 USD | ¥93B 629.45M USD | 19.82 | ¥131 0.88 USD | ||
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$65.70 2.09 USD |
+1.08
|
NT$19.66B 624.7M USD | NT$134.42K 4.27K USD | NT$64.80 2.06 USD | NT$66.00 2.1 USD | NT$19.66B 624.7M USD | 16.02 | NT$4.10 0.13 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,434 9.68 USD |
+1.56
|
¥92B 623.85M USD | ¥121K 814.08 USD | ¥1,432 9.67 USD | ¥1,453 9.81 USD | ¥92B 623.85M USD | 10.02 | ¥143 0.97 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.77 | $0.74 — | ||
Web Travel Group Limited
WBJ.F
DE
|
€1.49 1.72 USD |
0
|
€539.24M 622.47M USD | €2.99K 3.46K USD | €1.49 1.72 USD | €1.49 1.72 USD | €539.24M 622.47M USD | 24.83 | €0.06 0.07 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,452 9.8 USD |
+0.97
|
¥92B 622.34M USD | ¥156K 1.05K USD | ¥1,437 9.7 USD | ¥1,470 9.92 USD | ¥92B 622.34M USD | 15.72 | ¥92 0.62 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,690.00 0.11 USD |
+3.05
|
IDR 9.73T 621.9M USD | IDR 2.03M 129.43 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 9.73T 621.9M USD | 8.80 | IDR 192.04 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
-2.4
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.44 -7.4 USD | ||
Belluna Co., Ltd.
9997.T
JP
|
¥952 6.43 USD |
+1.17
|
¥92B 618.04M USD | ¥172K 1.16K USD | ¥943 6.37 USD | ¥954 6.44 USD | ¥92B 618.04M USD | 7.93 | ¥120 0.81 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹109.55 1.33 USD |
-0.15
|
₹51.03B 617.43M USD | ₹74.30K 898.87 USD | ₹108.40 1.31 USD | ₹112.70 1.36 USD | ₹51.03B 617.43M USD | 20.21 | ₹5.42 0.07 USD | ||
|
Boozt AB (publ)
BZTAF
US
|
$10.46 — |
0
|
$615.58M — | $3.79K — | $7.76 — | $7.76 — | $615.58M — | 32.68 | $0.32 — | ||
Lumax Industries Limited
LUMAXIND.NS
IN
|
₹5,427.00 65.66 USD |
+2.18
|
₹50.73B 613.75M USD | ₹9.04K 109.32 USD | ₹5,358.00 64.82 USD | ₹5,480.00 66.3 USD | ₹50.73B 613.75M USD | 29.44 | ₹184.31 2.23 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,424.95 65.63 USD |
+2.32
|
₹50.71B 613.52M USD | ₹321.00 3.88 USD | ₹5,361.00 64.86 USD | ₹5,485.25 66.36 USD | ₹50.71B 613.52M USD | 29.40 | ₹184.51 2.23 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.66 7.69 USD |
0
|
€530.71M 612.61M USD | €67.00 77.34 USD | €6.66 7.69 USD | €6.66 7.69 USD | €530.71M 612.61M USD | 0 | -€0.53 -0.6 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,075 19.68 USD |
+0.87
|
₩810B 611.7M USD | ₩13K 9.88 USD | ₩25,950 19.59 USD | ₩26,600 20.08 USD | ₩810B 611.7M USD | 0 | ₩0 0 USD | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹126.35 1.53 USD |
+3.65
|
₹50.51B 611.12M USD | ₹185.34K 2.24K USD | ₹123.70 1.5 USD | ₹127.30 1.54 USD | ₹50.51B 611.12M USD | 21.89 | ₹5.77 0.07 USD | ||
|
Pan German Universal Motors Ltd.
2247.TW
TW
|
NT$238.00 7.56 USD |
+1.71
|
NT$19.21B 610.36M USD | NT$84.28K 2.68K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$19.21B 610.36M USD | 13.50 | NT$17.62 0.56 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹499.65 6.04 USD |
+1.21
|
₹50.44B 610.24M USD | ₹60.39K 730.63 USD | ₹487.55 5.9 USD | ₹507.00 6.13 USD | ₹50.44B 610.24M USD | 67.06 | ₹7.45 0.09 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.NS
IN
|
₹1,570.10 19 USD |
+3
|
₹50.08B 605.9M USD | ₹27.78K 336.13 USD | ₹1,525.00 18.45 USD | ₹1,577.80 19.09 USD | ₹50.08B 605.9M USD | 15.70 | ₹100.00 1.21 USD | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,093 14.13 USD |
+1.11
|
¥90B 604.87M USD | ¥88K 596.72 USD | ¥2,092 14.12 USD | ¥2,119 14.3 USD | ¥90B 604.87M USD | 6.66 | ¥314 2.12 USD | ||
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,566.35 18.95 USD |
+2.64
|
₹49.95B 604.37M USD | ₹1.39K 16.79 USD | ₹1,536.55 18.59 USD | ₹1,578.55 19.1 USD | ₹49.95B 604.37M USD | 15.50 | ₹101.04 1.22 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€26.20 30.24 USD |
+2.34
|
€523.05M 603.77M USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €523.05M 603.77M USD | 19.26 | €1.36 1.57 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.11 0.44 USD |
-0.63
|
₹49.86B 603.27M USD | ₹294.72K 3.57K USD | ₹35.96 0.44 USD | ₹37.84 0.46 USD | ₹49.86B 603.27M USD | 0 | -₹1.20 -0.01 USD | ||
|
THG Plc
HG0.F
DE
|
€0.33 0.38 USD |
+3.14
|
€520.49M 600.82M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €520.49M 600.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.05 6.98 USD |
0
|
€517.55M 597.42M USD | €1.00 1.15 USD | €6.00 6.93 USD | €6.05 6.98 USD | €517.55M 597.42M USD | 0 | -€0.38 -0.4 USD | ||
Aoyama Trading Co., Ltd.
9B7.F
DE
|
€3.64 4.2 USD |
-1.09
|
€516.69M 596.43M USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €516.69M 596.43M USD | 14.00 | €0.26 0.3 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.24
|
ARS 503.42B 595.06M USD | ARS 433.91K 512.9 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 503.42B 595.06M USD | 0.18 | ARS 108.56K 128.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||