결과 페이지 43 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
-0.7
|
₹55.90B 676.28M USD | ₹2.36K 28.52 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.90B 676.28M USD | 40.52 | ₹43.17 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.74 | €1.51 1.65 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.70 5.57 USD |
-1.95
|
₹55.48B 671.27M USD | ₹1.13K 13.66 USD | ₹459.80 5.56 USD | ₹474.00 5.73 USD | ₹55.48B 671.27M USD | 272.60 | ₹1.69 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹460.95 5.58 USD |
-1.96
|
₹55.48B 671.21M USD | ₹161.28K 1.95K USD | ₹460.00 5.57 USD | ₹474.10 5.74 USD | ₹55.48B 671.21M USD | 272.75 | ₹1.69 0.02 USD | |
| Arata Corporation 2733.T | ¥2,975 20.08 USD |
-2.14
|
¥99B 670.41M USD | ¥58K 392.87 USD | ¥2,965 20.01 USD | ¥2,999 20.24 USD | ¥99B 670.41M USD | 10.35 | ¥287 1.94 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.65 0.71 USD |
+1.88
|
€611.32M 668.26M USD | €932.00 1.02K USD | €0.65 0.71 USD | €0.65 0.71 USD | €611.32M 668.26M USD | 5.92 | €0.11 0.12 USD | |
| H.I.S. Co., Ltd. 9603.T | ¥1,314 8.87 USD |
-0.38
|
¥98B 662.79M USD | ¥154K 1.04K USD | ¥1,312 8.86 USD | ¥1,324 8.94 USD | ¥98B 662.79M USD | 11.76 | ¥112 0.75 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,874 19.4 USD |
-0.24
|
¥98B 662.13M USD | ¥14K 97.88 USD | ¥2,873 19.39 USD | ¥2,888 19.49 USD | ¥98B 662.13M USD | 12.83 | ¥224 1.51 USD | |
| Central Automotive Products Ltd. 8117.T | ¥1,774 11.97 USD |
+0.17
|
¥98B 661.39M USD | ¥20K 135.68 USD | ¥1,771 11.95 USD | ¥1,803 12.17 USD | ¥98B 661.39M USD | 11.28 | ¥157 1.06 USD | |
| Kaufman & Broad S.A. 0F07.IL | €29.23 31.95 USD |
+0.52
|
€604.56M 660.87M USD | €3.83K 4.19K USD | €29.00 31.7 USD | €29.45 32.19 USD | €604.56M 660.87M USD | 10.07 | €2.90 3.17 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,050 21.17 USD |
-2.26
|
₩872B 658.03M USD | ₩6K 4.8 USD | ₩28,050 21.17 USD | ₩28,800 21.74 USD | ₩872B 658.03M USD | 0 | ₩0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
+0.17
|
¥97B 657.09M USD | ¥58K 394.89 USD | ¥1,181 7.97 USD | ¥1,194 8.06 USD | ¥97B 657.09M USD | 19.87 | ¥59 0.4 USD | |
| ES-CON JAPAN Ltd. 8892.T | ¥1,017 6.87 USD |
-0.29
|
¥97B 656.8M USD | ¥42K 280.81 USD | ¥1,017 6.87 USD | ¥1,022 6.9 USD | ¥97B 656.8M USD | 8.40 | ¥121 0.82 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.48 2.18 USD |
+0.73
|
₹54.05B 653.95M USD | ₹238.96K 2.89K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.05B 653.95M USD | 72.48 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹594.75 7.2 USD |
+1.88
|
₹54.04B 653.84M USD | ₹5.91K 71.51 USD | ₹578.70 7 USD | ₹613.30 7.42 USD | ₹54.04B 653.84M USD | 64.50 | ₹9.22 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.70 7.19 USD |
+1.88
|
₹54.04B 653.78M USD | ₹61.67K 746.13 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.04B 653.78M USD | 64.50 | ₹9.22 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹180.30 2.18 USD |
+0.47
|
₹53.92B 652.31M USD | ₹44.44K 537.7 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹53.92B 652.31M USD | 72.40 | ₹2.49 0.03 USD | |
| Carriage Services, Inc. C57.SG | €35.00 38.26 USD |
-1.69
|
€596.21M 651.74M USD | €0.00 0 USD | €35.00 38.26 USD | €35.80 39.13 USD | €596.21M 651.74M USD | 13.10 | €2.67 2.92 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €40.20 43.94 USD |
-3.37
|
€594.35M 649.71M USD | €500.00 546.57 USD | €40.20 43.94 USD | €40.20 43.94 USD | €594.35M 649.71M USD | 10.44 | €3.85 4.21 USD | |
| Axial Retailing Inc. 8255.T | ¥1,085 7.32 USD |
+0.28
|
¥96B 648.82M USD | ¥26K 178.88 USD | ¥1,083 7.31 USD | ¥1,092 7.37 USD | ¥96B 648.82M USD | 10.73 | ¥101 0.68 USD | |
| Cango Inc. 9C0A.F | €2.88 3.15 USD |
-4.64
|
€585.82M 640.39M USD | €85.00K 92.92K USD | €2.88 3.15 USD | €2.88 3.15 USD | €585.82M 640.39M USD | 0 | -€3.09 -3.3 USD | |
| Kaufman & Broad S.A. 3GH.F | €28.75 31.43 USD |
+1.77
|
€582.80M 637.08M USD | €482.00 526.89 USD | €28.75 31.43 USD | €28.75 31.43 USD | €582.80M 637.08M USD | 12.02 | €2.39 2.61 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.21 — |
0
|
$636.62M — | $15.00K — | $0.12 — | $0.13 — | $636.62M — | 0 | -$0.02 — | |
| Cars.com Inc. CK3.F | €9.70 10.6 USD |
-1.02
|
€580.19M 634.22M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €580.19M 634.22M USD | 24.25 | €0.40 0.44 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.70 20.44 USD |
+0.54
|
€578.53M 632.41M USD | €17.00 18.58 USD | €18.70 20.44 USD | €18.70 20.44 USD | €578.53M 632.41M USD | 9.79 | €1.91 2.09 USD | |
| Roland Corporation 7944.T | ¥3,550 23.96 USD |
+3.8
|
¥94B 631.24M USD | ¥264K 1.78K USD | ¥3,525 23.79 USD | ¥3,555 24 USD | ¥94B 631.24M USD | 15.57 | ¥228 1.54 USD | |
| Matsuya Co., Ltd. 8237.T | ¥1,761 11.89 USD |
+1.61
|
¥93B 630.54M USD | ¥70K 473.19 USD | ¥1,725 11.64 USD | ¥1,771 11.95 USD | ¥93B 630.54M USD | 230.79 | ¥8 0.05 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩13,480 10.18 USD |
-1.1
|
₩834B 629.39M USD | ₩72K 54.5 USD | ₩13,435 10.14 USD | ₩13,660 10.31 USD | ₩834B 629.39M USD | 0 | ₩0 0 USD | |
| Shoei Co., Ltd. 7839.T | ¥1,759 11.87 USD |
+0.98
|
¥92B 624.13M USD | ¥70K 471.84 USD | ¥1,754 11.84 USD | ¥1,776 11.99 USD | ¥92B 624.13M USD | 13.83 | ¥127 0.86 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.30 11.26 USD |
-0.96
|
€570.63M 623.77M USD | €654.00 714.91 USD | €10.30 11.26 USD | €10.30 11.26 USD | €570.63M 623.77M USD | 0 | -€0.58 -0.6 USD | |
| Myers Industries, Inc. MJF.F | €15.20 16.62 USD |
+1.33
|
€568.60M 621.56M USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €568.60M 621.56M USD | 23.75 | €0.64 0.7 USD | |
| SAF-Holland SE 0O4N.IL | €6.70 7.32 USD |
0
|
€565.61M 618.29M USD | €14.07M 15.38M USD | €15.90 17.38 USD | €15.90 17.38 USD | €565.61M 618.29M USD | 4.49 | €1.49 1.63 USD | |
| Belluna Co., Ltd. 73L.F | €5.75 6.29 USD |
+0.88
|
€564.20M 616.75M USD | €20.00 21.86 USD | €5.75 6.29 USD | €5.75 6.29 USD | €564.20M 616.75M USD | 10.26 | €0.56 0.61 USD | |
| Wickes Group plc 0FD.F | €2.44 2.67 USD |
-0.81
|
€560.84M 613.07M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.46 2.69 USD | €560.84M 613.07M USD | 22.18 | €0.11 0.12 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,850 21.02 USD |
-0.71
|
₩812B 613M USD | ₩4K 3 USD | ₩27,700 20.91 USD | ₩28,250 21.32 USD | ₩812B 613M USD | 0 | ₩0 0 USD | |
| Lenta IPJSC LENT.ME | RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | |
| Dongwon Systems Corporation 014825.KS | ₩17,890 13.5 USD |
0
|
₩805B 607.56M USD | ₩0 0 USD | ₩17,890 13.5 USD | ₩17,890 13.5 USD | ₩805B 607.56M USD | 0 | ₩0 0 USD | |
| Alpen Co.,Ltd. 3028.T | ¥2,333 15.75 USD |
0
|
¥90B 607.08M USD | ¥27K 182.93 USD | ¥2,330 15.73 USD | ¥2,345 15.83 USD | ¥90B 607.08M USD | 16.12 | ¥145 0.98 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,350 24.42 USD |
-0.77
|
₩802B 605.59M USD | ₩21K 15.68 USD | ₩32,250 24.34 USD | ₩32,950 24.87 USD | ₩802B 605.59M USD | 0 | ₩0 0 USD | |
| Auto Partner SA 6KF.F | €4.07 4.44 USD |
-0.37
|
€552.38M 603.83M USD | €10.00 10.93 USD | €4.07 4.44 USD | €4.07 4.44 USD | €552.38M 603.83M USD | 10.69 | €0.38 0.42 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | |
| G-Tekt Corporation 5970.T | ¥2,060 13.91 USD |
+0.44
|
¥88B 595.15M USD | ¥21K 139.73 USD | ¥2,052 13.85 USD | ¥2,071 13.98 USD | ¥88B 595.15M USD | 7.11 | ¥289 1.95 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €106.00 115.87 USD |
+0.95
|
€543.97M 594.63M USD | €13.00 14.21 USD | €106.00 115.87 USD | €106.00 115.87 USD | €543.97M 594.63M USD | 5.95 | €17.81 19.47 USD | |
| Aucnet Inc. 3964.T | ¥1,936 13.07 USD |
-1.78
|
¥88B 592.59M USD | ¥38K 258.54 USD | ¥1,934 13.06 USD | ¥1,989 13.43 USD | ¥88B 592.59M USD | 15.97 | ¥121 0.82 USD | |
| H.I.S. Co., Ltd. HIZ.F | €6.90 7.54 USD |
-1.43
|
€541.36M 591.78M USD | €0.00 0 USD | €6.90 7.54 USD | €6.95 7.6 USD | €541.36M 591.78M USD | 10.95 | €0.63 0.69 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Kojima Co.,Ltd. 7513.T | ¥1,133 7.65 USD |
-0.09
|
¥87B 589.88M USD | ¥14K 96.53 USD | ¥1,133 7.65 USD | ¥1,145 7.73 USD | ¥87B 589.88M USD | 18.60 | ¥61 0.41 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩20,000 15.1 USD |
-1.23
|
₩781B 589.83M USD | ₩10K 7.38 USD | ₩19,940 15.05 USD | ₩20,350 15.36 USD | ₩781B 589.83M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩46,800 35.33 USD |
+0.21
|
₩777B 586.43M USD | ₩18K 13.64 USD | ₩46,600 35.18 USD | ₩47,350 35.74 USD | ₩777B 586.43M USD | 0 | ₩0 0 USD | |
| Futaba Industrial Co., Ltd. 7241.T | ¥970 6.55 USD |
+0.73
|
¥87B 586.17M USD | ¥54K 361.82 USD | ¥968 6.53 USD | ¥978 6.6 USD | ¥87B 586.17M USD | 7.88 | ¥123 0.83 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$585.32M — | $8.00K — | $0.07 — | $0.07 — | $585.32M — | 0 | $0.00 — | |
| Nexen Tire Corporation 002350.KS | ₩7,810 5.9 USD |
0
|
₩775B 584.99M USD | ₩88K 66.22 USD | ₩7,710 5.82 USD | ₩8,010 6.05 USD | ₩775B 584.99M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,200 24.31 USD |
-0.46
|
₩767B 579.31M USD | ₩7K 5.01 USD | ₩32,000 24.15 USD | ₩32,400 24.46 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,748.50 21.15 USD |
+0.05
|
₹47.54B 575.19M USD | ₹138.00 1.67 USD | ₹1,731.15 20.94 USD | ₹1,753.90 21.22 USD | ₹47.54B 575.19M USD | 125.07 | ₹13.98 0.17 USD | |
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
+4.59
|
€525.15M 574.06M USD | €400.00 437.25 USD | €5.45 5.96 USD | €5.70 6.23 USD | €525.15M 574.06M USD | 17.81 | €0.32 0.35 USD | |
| Forus S.A. FORUS.SN | CLP 2,185 2.22 USD |
+1.14
|
CLP 565B 573.36M USD | CLP 561K 569.9 USD | CLP 2,161 2.19 USD | CLP 2,200 2.23 USD | CLP 565B 573.36M USD | 19.98 | CLP 109 0.11 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,610 2.72 USD |
-2.04
|
₩759B 573.08M USD | ₩3K 2.54 USD | ₩3,555 2.68 USD | ₩3,760 2.84 USD | ₩759B 573.08M USD | 0 | ₩0 0 USD | |
| Aramis Group SAS 6T6.F | €6.37 6.96 USD |
-0.93
|
€524.02M 572.83M USD | €2.42K 2.64K USD | €6.37 6.96 USD | €6.37 6.96 USD | €524.02M 572.83M USD | 21.23 | €0.30 0.33 USD | |
| Chuo Spring Co.,Ltd. 5992.T | ¥3,360 22.68 USD |
+0.6
|
¥85B 572.31M USD | ¥5K 33.08 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥85B 572.31M USD | 45.72 | ¥73 0.5 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,650 11.81 USD |
-0.51
|
₩754B 569.18M USD | ₩16K 12.13 USD | ₩15,650 11.81 USD | ₩15,800 11.93 USD | ₩754B 569.18M USD | 0 | ₩0 0 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.79B 566.05M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.79B 566.05M USD | 32.07 | ₹97.76 1.18 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.02 0.03 USD |
+30.56
|
€516.21M 564.29M USD | €120.00K 131.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €516.21M 564.29M USD | 0 | €0.00 0 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+3.59
|
₹46.54B 563.04M USD | ₹25.77K 311.71 USD | ₹256.85 3.11 USD | ₹266.65 3.23 USD | ₹46.54B 563.04M USD | 24.43 | ₹10.87 0.13 USD | |
| Hollywood Bowl Group plc 2H4.F | €3.06 3.34 USD |
+0.66
|
€514.69M 562.63M USD | €600.00 655.88 USD | €3.06 3.34 USD | €3.06 3.34 USD | €514.69M 562.63M USD | 16.10 | €0.19 0.21 USD | |
| MTY Food MTYFF | $24.48 — |
+1.37
|
$559.16M — | $400.00 — | $24.34 — | $24.48 — | $559.16M — | 23.09 | $1.06 — | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.45 2.58 USD |
+0.68
|
₹45.54B 550.99M USD | ₹6.04K 73.06 USD | ₹208.75 2.53 USD | ₹214.50 2.6 USD | ₹45.54B 550.99M USD | 51.68 | ₹4.13 0.05 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| TPR Co., Ltd. 6463.T | ¥1,242 8.38 USD |
+1.8
|
¥82B 550.28M USD | ¥103K 697.98 USD | ¥1,244 8.4 USD | ¥1,248 8.42 USD | ¥82B 550.28M USD | 9.41 | ¥132 0.89 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,850 35.36 USD |
+1.3
|
₩726B 547.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 547.79M USD | 0 | ₩0 0 USD | |
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | |
| Hampiðjan hf. HAMP.IC | ISK 118 0.87 USD |
0
|
ISK 74B 542.75M USD | ISK 19K 140.44 USD | ISK 118 0.87 USD | ISK 118 0.87 USD | ISK 74B 542.75M USD | 40.83 | ISK 3 0.02 USD | |
| Crest Nicholson Holdings plc C38.F | €1.89 2.07 USD |
+2.83
|
€496.09M 542.29M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €496.09M 542.29M USD | 0 | -€0.33 -0.3 USD | |
| Stitch Fix, Inc. SYJ.F | €3.86 4.22 USD |
+1.55
|
€493.39M 539.34M USD | €350.00 382.6 USD | €3.73 4.07 USD | €3.88 4.24 USD | €493.39M 539.34M USD | 0 | -€0.19 -0.2 USD | |
| Kid ASA 97Q.F | €11.54 12.61 USD |
+2.85
|
€492.92M 538.83M USD | €152.00 166.16 USD | €11.54 12.61 USD | €11.54 12.61 USD | €492.92M 538.83M USD | 18.61 | €0.62 0.68 USD | |
| Oxford Industries, Inc. OXD.F | €32.00 34.98 USD |
+3.9
|
€491.90M 537.72M USD | €60.00 65.59 USD | €31.20 34.11 USD | €32.00 34.98 USD | €491.90M 537.72M USD | 9.96 | €3.21 3.51 USD | |
| Murakami Corporation 7292.T | ¥6,870 46.37 USD |
+0.73
|
¥80B 536.84M USD | ¥200 1.35 USD | ¥6,850 46.24 USD | ¥6,870 46.37 USD | ¥80B 536.84M USD | 11.87 | ¥578 3.9 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.35 9.13 USD |
0
|
€489.81M 535.43M USD | €50.00 54.66 USD | €8.35 9.13 USD | €8.35 9.13 USD | €489.81M 535.43M USD | 46.38 | €0.18 0.2 USD | |
| Fujibo Holdings, Inc. 3104.T | ¥7,010 47.32 USD |
+2.93
|
¥79B 532.62M USD | ¥22K 147.83 USD | ¥6,830 46.1 USD | ¥7,090 47.86 USD | ¥79B 532.62M USD | 17.27 | ¥406 2.74 USD | |
| BHG Group AB (publ) 7B1.F | €2.53 2.77 USD |
+2.59
|
€485.05M 530.22M USD | €3.00 3.28 USD | €2.53 2.77 USD | €2.53 2.77 USD | €485.05M 530.22M USD | 0 | -€0.17 -0.1 USD | |
| Martinrea MRETF | $7.25 — |
-0.55
|
$529.69M — | $100.00 — | $7.25 — | $7.25 — | $529.69M — | 0 | -$0.57 — | |
| ZACROS Corporation 7917.T | ¥1,082 7.3 USD |
+1.31
|
¥78B 529.45M USD | ¥25K 167.41 USD | ¥1,077 7.27 USD | ¥1,085 7.32 USD | ¥78B 529.45M USD | 11.83 | ¥91 0.62 USD | |
| Bapcor Limited 0BS.F | €1.22 1.33 USD |
-0.81
|
€482.79M 527.75M USD | €1.10K 1.2K USD | €1.22 1.33 USD | €1.22 1.33 USD | €482.79M 527.75M USD | 24.39 | €0.05 0.05 USD | |
| MTY Food Group Inc. 9MF.F | €21.00 22.96 USD |
+0.96
|
€482.33M 527.25M USD | €75.00 81.99 USD | €20.75 22.68 USD | €21.05 23.01 USD | €482.33M 527.25M USD | 23.07 | €0.91 0.99 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| TACHI-S TCISF | $15.34 — |
0
|
$525.89M — | $100.00 — | $15.34 — | $15.34 — | $525.89M — | 7.27 | $2.11 — | |
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$54.50 1.73 USD |
0
|
NT$16.35B 519.53M USD | NT$10.89K 346.13 USD | NT$54.20 1.72 USD | NT$54.50 1.73 USD | NT$16.35B 519.53M USD | 44.30 | NT$1.23 0.04 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | |
| Kitex Garments Limited KITEX.BO | ₹208.15 2.52 USD |
+2.36
|
₹42.81B 517.96M USD | ₹94.90K 1.15K USD | ₹204.05 2.47 USD | ₹211.85 2.56 USD | ₹42.81B 517.96M USD | 53.64 | ₹3.88 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,931 13.03 USD |
+0.47
|
¥77B 517.43M USD | ¥8K 56.03 USD | ¥1,922 12.97 USD | ¥1,937 13.08 USD | ¥77B 517.43M USD | 13.44 | ¥144 0.97 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.60 9.4 USD |
+1.18
|
€473.17M 517.24M USD | €0.00 0 USD | €8.50 9.29 USD | €8.65 9.46 USD | €473.17M 517.24M USD | 15.35 | €0.56 0.61 USD | |
| Groupe Guillin S.A. ALGIL.PA | €25.45 27.82 USD |
-1.17
|
€470.48M 514.29M USD | €2.39K 2.61K USD | €25.10 27.44 USD | €25.95 28.37 USD | €470.48M 514.29M USD | 9.49 | €2.68 2.93 USD | |
| Kappa Create Co., Ltd. 7421.T | ¥1,543 10.42 USD |
-0.06
|
¥76B 514M USD | ¥41K 274.74 USD | ¥1,535 10.36 USD | ¥1,552 10.48 USD | ¥76B 514M USD | 58.78 | ¥26 0.18 USD | |
| Cooper-Standard Holdings Inc. C31.F | €24.80 27.11 USD |
+0.81
|
€464.36M 507.6M USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €464.36M 507.6M USD | 15.21 | €1.63 1.78 USD | |
| Malibu Boats, Inc. M05.F | €21.80 23.83 USD |
0
|
€463.08M 506.21M USD | €21.00 22.96 USD | €21.80 23.83 USD | €21.80 23.83 USD | €463.08M 506.21M USD | 25.95 | €0.84 0.92 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||