결과 페이지 43 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dr. Martens plc 3U2.F | $0.8599 0.94 USD |
-0.58
|
$856.15M 935.89M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $856.15M 935.89M USD | 86.00 | $0.01 0.01 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.8 41.32 USD |
-1.56
|
$852.44M 931.84M USD | $74 80.89 USD | $37.4 40.88 USD | $38.4 41.98 USD | $852.44M 931.84M USD | 46.66 | $0.81 0.89 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.08 5.55 USD |
-2.12
|
$848.92M 927.98M USD | $0 0 USD | $5.08 5.55 USD | $5.12 5.6 USD | $848.92M 927.98M USD | 0 | -$0.41 -0.4 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.63
|
$137.16B 925.9M USD | $119.7K 808.01 USD | $2,997 20.23 USD | $3,025 20.42 USD | $137.16B 925.9M USD | 23.64 | $127.53 0.86 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,113.75 13.47 USD |
-3.33
|
$75.91B 918.39M USD | $15.67K 189.62 USD | $1,105.5 13.37 USD | $1,152.15 13.94 USD | $75.91B 918.39M USD | 42.77 | $26.04 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,113 13.47 USD |
-3.39
|
$75.87B 917.85M USD | $68.84K 832.84 USD | $1,105.1 13.37 USD | $1,153.5 13.96 USD | $75.87B 917.85M USD | 42.74 | $26.04 0.32 USD | |
| DN Automotive Corporation 007340.KS | $23,400 17.66 USD |
0
|
$1.21T 914.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 914.29M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,796 18.87 USD |
-1.34
|
$135.39B 913.94M USD | $169.8K 1.15K USD | $2,792 18.85 USD | $2,837 19.15 USD | $135.39B 913.94M USD | 8.63 | $323.64 2.18 USD | |
| Adastria Co., Ltd. 2685.T | $2,906 19.62 USD |
+0.69
|
$134.53B 908.11M USD | $149.4K 1.01K USD | $2,887 19.49 USD | $2,937 19.83 USD | $134.53B 908.11M USD | 13.98 | $207.78 1.4 USD | |
| Sheela Foam Limited SFL.NS | $686.2 8.3 USD |
-1.76
|
$74.66B 903.28M USD | $145.45K 1.76K USD | $683 8.26 USD | $708.2 8.57 USD | $74.66B 903.28M USD | 77.36 | $8.87 0.11 USD | |
| Sheela Foam Limited SFL.BO | $685.9 8.3 USD |
-1.89
|
$74.56B 902.11M USD | $10.73K 129.83 USD | $683.5 8.27 USD | $705.7 8.54 USD | $74.56B 902.11M USD | 77.85 | $8.81 0.11 USD | |
| Yellow Hat Ltd. 9882.T | $1,513 10.21 USD |
+0.46
|
$133.55B 901.48M USD | $149.6K 1.01K USD | $1,509 10.19 USD | $1,523 10.28 USD | $133.55B 901.48M USD | 12.28 | $123.16 0.83 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,960 33.48 USD |
+1.12
|
$132.39B 893.64M USD | $90.4K 610.23 USD | $4,920 33.21 USD | $5,020 33.89 USD | $132.39B 893.64M USD | 13.27 | $373.76 2.52 USD | |
| KYB Corporation 60V.F | $17.4 19.02 USD |
-1.69
|
$816.66M 892.72M USD | $140 153.04 USD | $17.4 19.02 USD | $17.4 19.02 USD | $816.66M 892.72M USD | 10.54 | $1.65 1.8 USD | |
| EPL Limited EPL.BO | $230.7 2.79 USD |
-2.56
|
$73.78B 892.56M USD | $22.94K 277.57 USD | $230.05 2.78 USD | $237 2.87 USD | $73.78B 892.56M USD | 20.56 | $11.22 0.14 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,505 16.91 USD |
+1.05
|
$131.94B 890.61M USD | $60.7K 409.74 USD | $2,480 16.74 USD | $2,507 16.92 USD | $131.94B 890.61M USD | 9.72 | $257.57 1.74 USD | |
| JOST Werke SE JST.F | $54.3 59.36 USD |
+2.07
|
$813.63M 889.41M USD | $15 16.4 USD | $54.3 59.36 USD | $54.3 59.36 USD | $813.63M 889.41M USD | 17.74 | $3.06 3.34 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $157.5 1.91 USD |
-4.23
|
$73.35B 887.39M USD | $69.76K 843.93 USD | $155.55 1.88 USD | $167.1 2.02 USD | $73.35B 887.39M USD | 28.84 | $5.46 0.07 USD | |
| Fujita Kanko Inc. 9722.T | $10,960 73.98 USD |
+2.05
|
$131.35B 886.64M USD | $116.8K 788.43 USD | $10,780 72.77 USD | $11,230 75.81 USD | $131.35B 886.64M USD | 14.94 | $733.54 4.95 USD | |
| Moonpig Group PLC 769.F | $2.34 2.56 USD |
-4.1
|
$809.62M 885.02M USD | $3.6K 3.94K USD | $2.34 2.56 USD | $2.44 2.67 USD | $809.62M 885.02M USD | 0 | -$0.04 -0.04 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $72 4.26 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Pierre et Vacances SA PV6.F | $1.7 1.86 USD |
-2.07
|
$804.14M 879.03M USD | $6.82K 7.45K USD | $1.7 1.86 USD | $1.7 1.86 USD | $804.14M 879.03M USD | 85.00 | $0.02 0.02 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,641 17.83 USD |
+0.19
|
$130.02B 877.68M USD | $136.4K 920.74 USD | $2,636 17.79 USD | $2,680 18.09 USD | $130.02B 877.68M USD | 24.25 | $108.87 0.73 USD | |
| Biglari Holdings Inc. BH-A | $1,381.35 — |
-1.34
|
$877.63M — | $6.32K — | $1,363.99 — | $1,405 — | $877.63M — | 0 | -$219.3 — | |
| JOST Werke SE 0RTR.IL | $53.8 58.81 USD |
+0.94
|
$801.62M 876.28M USD | $6.82K 7.45K USD | $53.2 58.15 USD | $54 59.03 USD | $801.62M 876.28M USD | 12.00 | $4.48 4.9 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.3 17.82 USD |
-1.21
|
$795.9M 870.03M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $795.9M 870.03M USD | 8.57 | $1.9 2.08 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| PPHE Hotel Group Limited 32P.F | $18.7 20.44 USD |
-0.53
|
$792.55M 866.37M USD | $950 1.04K USD | $18.7 20.44 USD | $18.7 20.44 USD | $792.55M 866.37M USD | 24.28 | $0.77 0.84 USD | |
| AmRest Holdings SE 1QT.F | $3.56 3.89 USD |
-1.11
|
$792.41M 866.21M USD | $9K 9.84K USD | $3.56 3.89 USD | $3.56 3.89 USD | $792.41M 866.21M USD | 0 | $0 0 USD | |
| Seiren Co.,Ltd. 1AB.F | $13.4 14.65 USD |
-2.9
|
$792.13M 865.91M USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $792.13M 865.91M USD | 9.64 | $1.39 1.52 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,135 14.41 USD |
+0.14
|
$127.97B 863.86M USD | $103.3K 697.3 USD | $2,132 14.39 USD | $2,152 14.53 USD | $127.97B 863.86M USD | 15.62 | $136.66 0.92 USD | |
| Adastria Co., Ltd. 1E0.F | $16.7 18.26 USD |
+0.6
|
$789.09M 862.58M USD | $14 15.3 USD | $16.7 18.26 USD | $16.7 18.26 USD | $789.09M 862.58M USD | 13.80 | $1.21 1.32 USD | |
| ATOM Corporation 7412.T | $659 4.45 USD |
0
|
$127.27B 859.1M USD | $140.7K 949.76 USD | $659 4.45 USD | $665 4.49 USD | $127.27B 859.1M USD | 256.42 | $2.57 0.02 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,544 18.68 USD |
-2.59
|
$70.96B 858.45M USD | $51.86K 627.38 USD | $1,528.3 18.49 USD | $1,586.5 19.19 USD | $70.96B 858.45M USD | 29.16 | $52.94 0.64 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,540.5 18.64 USD |
-2.7
|
$70.8B 856.51M USD | $1.55K 18.72 USD | $1,534.05 18.56 USD | $1,584.95 19.18 USD | $70.8B 856.51M USD | 29.13 | $52.88 0.64 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.34 2.56 USD |
+0.86
|
$782.16M 855.01M USD | $500 546.57 USD | $2.3 2.51 USD | $2.34 2.56 USD | $782.16M 855.01M USD | 0 | -$0.12 -0.1 USD | |
| Gentherm Incorporated QA4A.F | $25.2 27.55 USD |
-3.08
|
$781.63M 854.43M USD | $51 55.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $781.63M 854.43M USD | 18.66 | $1.35 1.48 USD | |
| Temple & Webster TPLWF | $6.24 — |
-47.69
|
$853.66M — | $315 — | $7.19 — | $7.19 — | $853.66M — | 208.00 | $0.03 — | |
| SAF-Holland SE SFQ.F | $17.08 18.67 USD |
-0.23
|
$775.33M 847.55M USD | $75 81.99 USD | $16.92 18.5 USD | $17.08 18.67 USD | $775.33M 847.55M USD | 12.11 | $1.41 1.54 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $346.4 4.19 USD |
+0.89
|
$69.85B 845.05M USD | $40.43K 489.12 USD | $342.05 4.14 USD | $347.4 4.2 USD | $69.85B 845.05M USD | 54.81 | $6.32 0.08 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,216.7 14.72 USD |
+15.58
|
$69.85B 845.04M USD | $733.51K 8.87K USD | $1,026.4 12.42 USD | $1,248 15.1 USD | $69.85B 845.04M USD | 22.18 | $54.85 0.66 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $345.4 4.18 USD |
+0.6
|
$69.65B 842.61M USD | $8.17K 98.78 USD | $342 4.14 USD | $346.95 4.2 USD | $69.65B 842.61M USD | 54.65 | $6.32 0.08 USD | |
| Aeon Hokkaido Corporation 7512.T | $896 6.05 USD |
+0.11
|
$124.82B 842.55M USD | $74.7K 504.25 USD | $892 6.02 USD | $898 6.06 USD | $124.82B 842.55M USD | 34.63 | $25.87 0.17 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-2.82
|
$1.11T 840.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,057 13.89 USD |
+0.59
|
$123.95B 836.7M USD | $215.6K 1.46K USD | $2,045 13.8 USD | $2,068 13.96 USD | $123.95B 836.7M USD | 13.83 | $148.72 1 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,992.95 24.11 USD |
+3.58
|
$68.93B 834M USD | $19.18K 232.03 USD | $1,894.25 22.92 USD | $2,015 24.38 USD | $68.93B 834M USD | 95.90 | $20.78 0.25 USD | |
| V2 Retail Limited V2RETAIL.NS | $1,992.6 24.11 USD |
+3.57
|
$68.93B 833.96M USD | $134.94K 1.63K USD | $1,898.9 22.97 USD | $2,014 24.37 USD | $68.93B 833.96M USD | 95.89 | $20.78 0.25 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170 185.83 USD |
+1.19
|
$759.36M 830.08M USD | $436 476.61 USD | $166 181.46 USD | $171 186.93 USD | $759.36M 830.08M USD | 14.30 | $11.88 12.99 USD | |
| Borosil Renewables Limited BORORENEW.NS | $515.5 6.24 USD |
+3.7
|
$68.59B 829.8M USD | $1.47M 17.83K USD | $505 6.11 USD | $526.95 6.38 USD | $68.59B 829.8M USD | 0 | -$5.32 -0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $421.99 0.43 USD |
-0.71
|
$816.99B 829.44M USD | $1.35M 1.37K USD | $420 0.43 USD | $428 0.43 USD | $816.99B 829.44M USD | 11.37 | $37.11 0.04 USD | |
| Borosil Renewables Limited BORORENEW.BO | $514.65 6.23 USD |
+3.59
|
$68.47B 828.43M USD | $67.05K 811.23 USD | $501.05 6.06 USD | $526.5 6.37 USD | $68.47B 828.43M USD | 0 | -$5.32 -0.06 USD | |
| Matas A/S 0QFA.IL | $136.8 20.06 USD |
+0.81
|
$5.65B 827.76M USD | $771 113.04 USD | $137.1 20.1 USD | $137.1 20.1 USD | $5.65B 827.76M USD | 20.05 | $6.82 1 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Winnebago Industries, Inc. WI1.F | $26.6 29.08 USD |
+0.76
|
$756.53M 826.99M USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $756.53M 826.99M USD | 0 | -$0.48 -0.5 USD | |
| The Rank Group Plc RNKA.F | $1.54 1.68 USD |
+0.65
|
$756.53M 826.99M USD | $700 765.19 USD | $1.54 1.68 USD | $1.54 1.68 USD | $756.53M 826.99M USD | 19.25 | $0.08 0.09 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.52 9.31 USD |
-1.39
|
$752.02M 822.06M USD | $105 114.78 USD | $8.52 9.31 USD | $8.52 9.31 USD | $752.02M 822.06M USD | 18.12 | $0.47 0.51 USD | |
| Voyageurs du Monde SA 8Z4.F | $167 182.55 USD |
-1.18
|
$745.96M 815.43M USD | $78 85.26 USD | $167 182.55 USD | $167 182.55 USD | $745.96M 815.43M USD | 14.08 | $11.86 12.96 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.9 110.3 USD |
+2.13
|
$743.73M 813M USD | $3 3.28 USD | $100 109.31 USD | $100.8 110.19 USD | $743.73M 813M USD | 14.13 | $7.14 7.8 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAGF | $2.29 — |
+6.51
|
$807.48M — | $1.5K — | $2.29 — | $2.29 — | $807.48M — | 12.05 | $0.19 — | |
| Briscoe Group Limited BGP.AX | $5.47 3.62 USD |
0
|
$1.22B 806.58M USD | $1 0.66 USD | $5.47 3.62 USD | $5.47 3.62 USD | $1.22B 806.58M USD | 21.87 | $0.25 0.17 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.6 9.4 USD |
0
|
$734.21M 802.59M USD | $74 80.89 USD | $8.6 9.4 USD | $8.6 9.4 USD | $734.21M 802.59M USD | 11.31 | $0.76 0.83 USD | |
| Gunze Limited 3002.T | $3,610 24.37 USD |
-1.1
|
$118.52B 800.01M USD | $105.5K 712.15 USD | $3,610 24.37 USD | $3,655 24.67 USD | $118.52B 800.01M USD | 19.08 | $189.16 1.28 USD | |
| China ZhengTong Auto Services CZASF | $0.08 — |
+690.1
|
$799.28M — | $5K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | |
| Gokaldas Exports Limited GOKEX.BO | $900.5 10.89 USD |
-3.28
|
$65.82B 796.37M USD | $6.83K 82.62 USD | $896.8 10.85 USD | $935.7 11.32 USD | $65.82B 796.37M USD | 42.05 | $21.41 0.26 USD | |
| Gokaldas Exports Limited GOKEX.NS | $900.35 10.89 USD |
-3.3
|
$65.81B 796.23M USD | $143.79K 1.74K USD | $896 10.84 USD | $929.55 11.25 USD | $65.81B 796.23M USD | 42.03 | $21.42 0.26 USD | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
-0.76
|
$117.91B 795.94M USD | $217.1K 1.47K USD | $3,230 21.8 USD | $3,360 22.68 USD | $117.91B 795.94M USD | 28.19 | $116.16 0.78 USD | |
| Happinet Corporation 7552.T | $5,360 36.18 USD |
-0.37
|
$117.63B 794.02M USD | $51.8K 349.66 USD | $5,350 36.11 USD | $5,420 36.59 USD | $117.63B 794.02M USD | 17.75 | $301.82 2.04 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
-0.5
|
$726M 793.62M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $726M 793.62M USD | 0 | $0 0 USD | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
| boohoo BHHOF | $0.4699 — |
+100
|
$787.64M — | $20 — | $0.4299 — | $0.4299 — | $787.64M — | 0 | -$0.28 — | |
| Zojirushi Corporation 7965.T | $1,777 12 USD |
+3.13
|
$116.62B 787.21M USD | $651.9K 4.4K USD | $1,704 11.5 USD | $1,802 12.16 USD | $116.62B 787.21M USD | 23.02 | $77.19 0.52 USD | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Pan German Universal Motors Ltd. 2247.TW | $305.5 9.71 USD |
+4.09
|
$24.66B 783.47M USD | $886.79K 28.18K USD | $297 9.44 USD | $311 9.88 USD | $24.66B 783.47M USD | 13.00 | $23.49 0.75 USD | |
| China Yongda Automobiles Services CYYHF | $0.4199 — |
+54.49
|
$778.3M — | $80K — | $0.27 — | $0.27 — | $778.3M — | 10.49 | $0.04 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $16,660 12.58 USD |
+1.96
|
$1.03T 777.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 777.87M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $970 6.55 USD |
-0.1
|
$115.09B 776.88M USD | $23.5K 158.63 USD | $968 6.53 USD | $978 6.6 USD | $115.09B 776.88M USD | 44.59 | $21.75 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $466.85 5.65 USD |
-1.6
|
$64.03B 774.7M USD | $2.22K 26.85 USD | $465 5.63 USD | $472.75 5.72 USD | $64.03B 774.7M USD | 64.75 | $7.21 0.09 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,020 40.64 USD |
+0.17
|
$114.76B 774.67M USD | $10.3K 69.53 USD | $6,010 40.57 USD | $6,060 40.91 USD | $114.76B 774.67M USD | 52.44 | $114.79 0.77 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $466.35 5.64 USD |
-1.79
|
$63.97B 773.87M USD | $148.38K 1.8K USD | $465 5.63 USD | $474.5 5.74 USD | $63.97B 773.87M USD | 65.04 | $7.17 0.09 USD | |
| Mos Food Services, Inc. 8153.T | $3,695 24.94 USD |
-0.4
|
$114.01B 769.57M USD | $43K 290.26 USD | $3,695 24.94 USD | $3,725 25.14 USD | $114.01B 769.57M USD | 36.21 | $102.03 0.69 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,448 9.77 USD |
+0.07
|
$113.66B 767.2M USD | $81.3K 548.8 USD | $1,447 9.77 USD | $1,455 9.82 USD | $113.66B 767.2M USD | 13.93 | $103.89 0.7 USD | |
| American Woodmark Corporation AHQ.F | $47.6 52.03 USD |
+0.42
|
$700.46M 765.7M USD | $10 10.93 USD | $47.6 52.03 USD | $47.6 52.03 USD | $700.46M 765.7M USD | 8.62 | $5.52 6.03 USD | |
| Subros Limited SUBROS.NS | $965.3 11.68 USD |
-1.43
|
$62.97B 761.86M USD | $112.34K 1.36K USD | $960 11.61 USD | $999 12.09 USD | $62.97B 761.86M USD | 41.76 | $23.11 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $792.85 9.59 USD |
+0.3
|
$62.97B 761.85M USD | $61.92K 749.1 USD | $789 9.55 USD | $798.35 9.66 USD | $62.97B 761.85M USD | 139.34 | $5.69 0.07 USD | |
| V-Mart Retail Limited VMART.BO | $792.35 9.59 USD |
+0.17
|
$62.89B 760.89M USD | $3.58K 43.3 USD | $789.05 9.55 USD | $797.5 9.65 USD | $62.89B 760.89M USD | 139.00 | $5.7 0.07 USD | |
| Matas A/S 1MTA.F | $18.16 19.85 USD |
+0.33
|
$695.44M 760.21M USD | $100 109.31 USD | $18.16 19.85 USD | $18.16 19.85 USD | $695.44M 760.21M USD | 18.34 | $0.99 1.08 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100.6 109.97 USD |
+1.21
|
$695.32M 760.08M USD | $0 0 USD | $99.8 109.09 USD | $100.6 109.97 USD | $695.32M 760.08M USD | 11.65 | $8.63 9.43 USD | |
| Subros Limited SUBROS.BO | $963 11.65 USD |
-1.54
|
$62.82B 760.04M USD | $9.82K 118.79 USD | $958.85 11.6 USD | $996.25 12.05 USD | $62.82B 760.04M USD | 41.72 | $23.08 0.28 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,930 26.53 USD |
+1.16
|
$112.24B 757.66M USD | $121K 816.78 USD | $3,890 26.26 USD | $3,970 26.8 USD | $112.24B 757.66M USD | 7.98 | $492.23 3.32 USD | |
| Amotiv GUDHF | $5.01 — |
-1.76
|
$756.33M — | $1 — | $7.25 — | $7.25 — | $756.33M — | 13.18 | $0.38 — | |
| CEWE Stiftung & Co. KGaA CWC.F | $100 109.31 USD |
+0.7
|
$691.17M 755.54M USD | $201 219.72 USD | $99.1 108.33 USD | $100 109.31 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||