Página de resultados 43 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1086)
- Argentina (30)
- Austrália (87)
- Áustria (101)
- Bélgica (2)
- Brasil (153)
- Canadá (78)
- Chile (16)
- China (599)
- República Tcheca (3)
- Dinamarca (7)
- Finlândia (22)
- França (81)
- Alemanha (1190)
- Grécia (27)
- Hong Kong (418)
- Hungria (2)
- Índia (623)
- Indonésia (120)
- Irlanda (4)
- Israel (34)
- Itália (44)
- Japão (631)
- Malásia (129)
- México (99)
- Países Baixos (6)
- Nova Zelândia (16)
- Noruega (12)
- Polônia (41)
- Portugal (5)
- Catar (1)
- Rússia (12)
- Singapura (75)
- África do Sul (27)
- Coreia do Sul (177)
- Espanha (15)
- Suriname (26)
- Suécia (56)
- Suíça (14)
- Taiwan (279)
- Tailândia (223)
- Timor-Leste (3)
- Turquia (81)
- Reino Unido (119)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Consumo Defensivo (3410)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1021)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (407)
- Serviços Pessoais (111)
- Restaurantes (424)
- Varejo de Roupas (236)
- Lojas de Departamentos (240)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (158)
- Serviços de Viagem (173)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aucnet Inc. 3964.T | ¥1,965 13.26 USD |
+0.26
|
¥89B 601.47M USD | ¥63K 426.62 USD | ¥1,950 13.16 USD | ¥1,975 13.33 USD | ¥89B 601.47M USD | 16.22 | ¥121 0.82 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥995 6.72 USD |
-0.5
|
¥89B 601.27M USD | ¥103K 694.6 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥89B 601.27M USD | 8.08 | ¥123 0.83 USD | ||
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹319.25 3.86 USD |
-1.97
|
₹49.44B 598.15M USD | ₹9.02K 109.08 USD | ₹317.50 3.84 USD | ₹340.00 4.11 USD | ₹49.44B 598.15M USD | 0 | -₹544.10 -6.5 USD | ||
| SkyCity Entertainment Group Limited SKYZF | $0.54 — |
0
|
$596.17M — | $1.00 — | $1.25 — | $1.25 — | $596.17M — | 27.02 | $0.02 — | ||
| Alpen Co.,Ltd. 3028.T | ¥2,285 15.42 USD |
-1.25
|
¥88B 594.59M USD | ¥146K 982.17 USD | ¥2,282 15.4 USD | ¥2,323 15.68 USD | ¥88B 594.59M USD | 15.79 | ¥145 0.98 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,130 7.63 USD |
-1.91
|
¥87B 590.38M USD | ¥79K 535.3 USD | ¥1,130 7.63 USD | ¥1,161 7.84 USD | ¥87B 590.38M USD | 18.57 | ¥61 0.41 USD | ||
| Monro, Inc. MR2.F | €17.30 18.91 USD |
+4.22
|
€536.29M 586.23M USD | €1.50K 1.64K USD | €17.30 18.91 USD | €17.30 18.91 USD | €536.29M 586.23M USD | 0 | -€0.59 -0.6 USD | ||
| MTY Food Group Inc. 9MF.F | €23.45 25.63 USD |
0
|
€535.86M 585.77M USD | €75.00 81.99 USD | €23.45 25.63 USD | €23.45 25.63 USD | €535.86M 585.77M USD | 25.48 | €0.92 1.01 USD | ||
| Forus S.A. FORUS.SN | CLP 2,227 2.26 USD |
+1.22
|
CLP 576B 584.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 576B 584.35M USD | 19.76 | CLP 113 0.11 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥7,690 51.91 USD |
-0.77
|
¥87B 584.29M USD | ¥39K 260.56 USD | ¥7,620 51.44 USD | ¥7,860 53.06 USD | ¥87B 584.29M USD | 16.62 | ¥463 3.12 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
-0.64
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,415 23.05 USD |
-2.15
|
¥86B 581.57M USD | ¥59K 400.97 USD | ¥3,400 22.95 USD | ¥3,555 24 USD | ¥86B 581.57M USD | 44.27 | ¥77 0.52 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,200 34.87 USD |
+0.76
|
₩767B 578.91M USD | ₩64K 48.55 USD | ₩45,450 34.31 USD | ₩46,550 35.14 USD | ₩767B 578.91M USD | 0 | ₩0 0 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.60 25.8 USD |
+10.28
|
€527.81M 576.97M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €527.81M 576.97M USD | 36.87 | €0.64 0.7 USD | ||
| Shoppers Stop Limited SHOPERSTOP.NS | ₹428.90 5.19 USD |
+0.55
|
₹47.33B 572.63M USD | ₹82.62K 999.53 USD | ₹416.30 5.04 USD | ₹434.50 5.26 USD | ₹47.33B 572.63M USD | 258.37 | ₹1.66 0.02 USD | ||
| AGTech AGTEF | $0.02 — |
0
|
$572.36M — | $2.00K — | $0.01 — | $0.01 — | $572.36M — | 0 | $0.00 — | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹549.95 6.65 USD |
-1.24
|
₹47.22B 571.26M USD | ₹7.12K 86.14 USD | ₹545.15 6.6 USD | ₹556.95 6.74 USD | ₹47.22B 571.26M USD | 65.39 | ₹8.41 0.1 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹550.00 6.65 USD |
-1.35
|
₹47.17B 570.72M USD | ₹1.05K 12.75 USD | ₹546.00 6.61 USD | ₹560.40 6.78 USD | ₹47.17B 570.72M USD | 65.32 | ₹8.42 0.1 USD | ||
| Shoppers Stop Limited SHOPERSTOP.BO | ₹427.90 5.18 USD |
+0.3
|
₹47.12B 570.04M USD | ₹2.80K 33.85 USD | ₹417.25 5.05 USD | ₹430.00 5.2 USD | ₹47.12B 570.04M USD | 257.77 | ₹1.66 0.02 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,750 36.8 USD |
+0.21
|
₩755B 570M USD | ₩576K 434.85 USD | ₩47,850 36.12 USD | ₩49,000 36.99 USD | ₩755B 570M USD | 0 | ₩0 0 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.55 7.16 USD |
-0.76
|
€519.20M 567.55M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €519.20M 567.55M USD | 10.73 | €0.61 0.67 USD | ||
| Sabre Corporation 19S.F | €1.29 1.41 USD |
+1.69
|
€516.58M 564.7M USD | €133.00 145.39 USD | €1.29 1.41 USD | €1.29 1.41 USD | €516.58M 564.7M USD | 0 | -€0.52 -0.5 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.90 6.45 USD |
+2.61
|
€516.39M 564.49M USD | €400.00 437.25 USD | €5.90 6.45 USD | €5.90 6.45 USD | €516.39M 564.49M USD | 18.43 | €0.32 0.35 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,050 22.68 USD |
-1.64
|
₩745B 562.53M USD | ₩71K 53.34 USD | ₩30,050 22.68 USD | ₩30,850 23.29 USD | ₩745B 562.53M USD | 0 | ₩0 0 USD | ||
| BHG Group AB (publ) 7B1.F | €2.82 3.09 USD |
+0.86
|
€512.31M 560.03M USD | €118.00 128.99 USD | €2.82 3.09 USD | €2.82 3.09 USD | €512.31M 560.03M USD | 0 | -€0.17 -0.1 USD | ||
| ZACROS Corporation 7917.T | ¥1,145 7.73 USD |
-0.87
|
¥83B 558.4M USD | ¥80K 538 USD | ¥1,145 7.73 USD | ¥1,164 7.86 USD | ¥83B 558.4M USD | 12.51 | ¥91 0.62 USD | ||
| Belluna Co., Ltd. 73L.F | €5.20 5.68 USD |
0
|
€510.57M 558.13M USD | €20.00 21.86 USD | €5.20 5.68 USD | €5.20 5.68 USD | €510.57M 558.13M USD | 9.45 | €0.55 0.6 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,262 8.52 USD |
-1.79
|
¥82B 556.92M USD | ¥62K 421.22 USD | ¥1,262 8.52 USD | ¥1,292 8.72 USD | ¥82B 556.92M USD | 8.03 | ¥157 1.06 USD | ||
| Auto Partner SA 6KF.F | €3.82 4.18 USD |
-0.26
|
€505.20M 552.25M USD | €50.00 54.66 USD | €3.82 4.18 USD | €3.82 4.18 USD | €505.20M 552.25M USD | 10.32 | €0.37 0.4 USD | ||
| SML Mahindra Limited SMLISUZU.BO | ₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹45.50B 550.47M USD | 32.17 | ₹97.72 1.18 USD | ||
| SML Mahindra Limited SMLISUZU.NS | ₹3,142.20 38.02 USD |
0
|
₹45.47B 550.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.47B 550.15M USD | 0 | ₹0.00 0 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €84.50 92.37 USD |
-1.17
|
€501.96M 548.71M USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €501.96M 548.71M USD | 13.22 | €6.39 6.99 USD | ||
| mobilezone holding ag MOZN1.SW | CHF 15.66 17.82 USD |
0
|
CHF 480.79M 547.03M USD | CHF 6.31K 7.17K USD | CHF 15.66 17.82 USD | CHF 15.98 18.18 USD | CHF 480.79M 547.03M USD | 43.49 | CHF 0.36 0.41 USD | ||
| Martinrea MRETF | $7.48 — |
+5.06
|
$546.49M — | $100.00 — | $7.11 — | $7.11 — | $546.49M — | 0 | -$0.37 — | ||
| Swaraj Engines Limited SWARAJENG.NS | ₹3,688.10 44.62 USD |
+0.69
|
₹44.80B 542.02M USD | ₹5.54K 66.96 USD | ₹3,627.40 43.89 USD | ₹3,695.00 44.7 USD | ₹44.80B 542.02M USD | 25.29 | ₹145.79 1.76 USD | ||
| Swaraj Engines Limited SWARAJENG.BO | ₹3,673.70 44.45 USD |
+0.24
|
₹44.63B 539.9M USD | ₹497.00 6.01 USD | ₹3,641.00 44.05 USD | ₹3,693.15 44.68 USD | ₹44.63B 539.9M USD | 25.18 | ₹145.86 1.76 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
-0.37
|
¥80B 538.07M USD | ¥427K 2.88K USD | ¥802 5.41 USD | ¥816 5.51 USD | ¥80B 538.07M USD | 13.16 | ¥61 0.41 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €7.95 8.69 USD |
0
|
€490.25M 535.91M USD | €100.00 109.31 USD | €7.95 8.69 USD | €7.95 8.69 USD | €490.25M 535.91M USD | 36.13 | €0.22 0.24 USD | ||
| G-Tekt Corporation 5970.T | ¥1,847 12.47 USD |
-1.7
|
¥79B 533.78M USD | ¥234K 1.58K USD | ¥1,847 12.47 USD | ¥1,894 12.79 USD | ¥79B 533.78M USD | 6.52 | ¥283 1.91 USD | ||
| Malibu Boats, Inc. M05.F | €25.04 27.37 USD |
+1.62
|
€486.21M 531.49M USD | €21.00 22.96 USD | €25.04 27.37 USD | €25.04 27.37 USD | €486.21M 531.49M USD | 29.80 | €0.84 0.92 USD | ||
| SMCP S.A. SFC.F | €6.21 6.79 USD |
-0.96
|
€484.84M 530M USD | €100.00 109.31 USD | €6.21 6.79 USD | €6.21 6.79 USD | €484.84M 530M USD | 10.70 | €0.58 0.63 USD | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.55 | $2.34 — | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.20 1.75 USD |
-0.36
|
NT$16.56B 526.2M USD | NT$26.62K 845.99 USD | NT$55.20 1.75 USD | NT$55.50 1.76 USD | NT$16.56B 526.2M USD | 32.09 | NT$1.72 0.05 USD | ||
| MarineMax, Inc. MLW.F | €22.00 24.05 USD |
+1.38
|
€481.13M 525.94M USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €481.13M 525.94M USD | 0 | -€1.23 -1.3 USD | ||
| Cango Inc. 9C0A.F | €2.70 2.95 USD |
-4.26
|
€478.62M 523.19M USD | €85.00K 92.92K USD | €2.70 2.95 USD | €2.70 2.95 USD | €478.62M 523.19M USD | 0 | -€3.08 -3.3 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.20 28.64 USD |
+1.55
|
€475.62M 519.92M USD | €40.00 43.73 USD | €26.20 28.64 USD | €26.20 28.64 USD | €475.62M 519.92M USD | 16.17 | €1.62 1.77 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 21.20 0.67 USD |
+0.86
|
TRY 16.39B 514.75M USD | TRY 8.48K 266.37 USD | TRY 21.20 0.67 USD | TRY 21.20 0.67 USD | TRY 16.39B 514.75M USD | 117.77 | TRY 0.18 0.005 USD | ||
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
+5
|
€468.34M 511.96M USD | €2.00 2.19 USD | €6.30 6.89 USD | €6.30 6.89 USD | €468.34M 511.96M USD | 0 | -€0.32 -0.3 USD | ||
| Goldiam International Limited GOLDIAM.BO | ₹372.85 4.51 USD |
+0.57
|
₹42.10B 509.36M USD | ₹4.20K 50.85 USD | ₹369.05 4.46 USD | ₹375.30 4.54 USD | ₹42.10B 509.36M USD | 29.66 | ₹12.57 0.15 USD | ||
| Murakami Corporation 7292.T | ¥6,470 43.67 USD |
-0.15
|
¥75B 505.98M USD | ¥7K 45.23 USD | ¥6,390 43.13 USD | ¥6,550 44.21 USD | ¥75B 505.98M USD | 11.19 | ¥578 3.9 USD | ||
| Kid ASA 97Q.F | €11.28 12.33 USD |
+0.53
|
€462.31M 505.37M USD | €152.00 166.16 USD | €11.28 12.33 USD | €11.28 12.33 USD | €462.31M 505.37M USD | 18.19 | €0.62 0.68 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.30 1.38 USD |
-0.35
|
NT$15.89B 504.84M USD | NT$40.19K 1.28K USD | NT$43.20 1.37 USD | NT$43.40 1.38 USD | NT$15.89B 504.84M USD | 117.02 | NT$0.37 0.01 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,514 10.22 USD |
-0.07
|
¥75B 504.38M USD | ¥47K 315.24 USD | ¥1,511 10.2 USD | ¥1,528 10.31 USD | ¥75B 504.38M USD | 57.76 | ¥26 0.18 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,785 2.86 USD |
+0.8
|
₩667B 503.41M USD | ₩4K 2.72 USD | ₩3,770 2.85 USD | ₩3,795 2.86 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$499.80M — | $80.00K — | $0.27 — | $0.27 — | $499.80M — | 6.79 | $0.04 — | ||
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
-1.34
|
DKK 3.37B 494.53M USD | DKK 107.00 15.69 USD | DKK 590.00 86.51 USD | DKK 598.00 87.68 USD | DKK 3.37B 494.53M USD | 34.14 | DKK 17.28 2.53 USD | ||
| JTEKT India Limited JTEKTINDIA.NS | ₹145.60 1.76 USD |
+1.04
|
₹40.51B 490.08M USD | ₹36.90K 446.37 USD | ₹143.00 1.73 USD | ₹146.66 1.77 USD | ₹40.51B 490.08M USD | 54.32 | ₹2.68 0.03 USD | ||
| eDreams ODIGEO EDDRF | $4.20 — |
0
|
$490.02M — | $10.50K — | $4.20 — | $4.25 — | $490.02M — | 6.00 | $0.70 — | ||
| ZACROS Corporation FJ3.F | €6.20 6.78 USD |
-0.8
|
€447.93M 489.64M USD | €500.00 546.57 USD | €6.20 6.78 USD | €6.20 6.78 USD | €447.93M 489.64M USD | 12.40 | €0.50 0.55 USD | ||
| TAN CHONG INT'L 0693.HK | HK$1.90 0.24 USD |
0
|
HK$3.83B 489.11M USD | HK$15.00K 1.92K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.83B 489.11M USD | 7.30 | HK$0.26 0.03 USD | ||
| JTEKT India Limited JTEKTINDIA.BO | ₹145.60 1.76 USD |
+1.08
|
₹40.39B 488.64M USD | ₹1.09K 13.22 USD | ₹143.40 1.73 USD | ₹146.30 1.77 USD | ₹40.39B 488.64M USD | 54.32 | ₹2.68 0.03 USD | ||
| China Lilang Limited 5LX.F | €0.36 0.4 USD |
-0.55
|
€444.99M 486.43M USD | €150.00 163.97 USD | €0.36 0.4 USD | €0.36 0.4 USD | €444.99M 486.43M USD | 9.09 | €0.04 0.04 USD | ||
| boohoo BHOOY | $7.20 — |
0
|
$485.10M — | $2.00K — | $7.18 — | $7.20 — | $485.10M — | 0 | -$5.12 — | ||
| Kitex Garments Limited KITEX.BO | ₹200.35 2.42 USD |
-0.07
|
₹39.97B 483.57M USD | ₹18.14K 219.44 USD | ₹197.65 2.39 USD | ₹201.05 2.43 USD | ₹39.97B 483.57M USD | 0 | -₹1.80 -0.02 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹239.35 2.9 USD |
+2.09
|
₹39.96B 483.51M USD | ₹16.53K 200.03 USD | ₹233.20 2.82 USD | ₹243.75 2.95 USD | ₹39.96B 483.51M USD | 21.99 | ₹10.88 0.13 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 105 0.77 USD |
0
|
ISK 66B 482.96M USD | ISK 21K 154.79 USD | ISK 105 0.77 USD | ISK 105 0.77 USD | ISK 66B 482.96M USD | 35.95 | ISK 3 0.02 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,801 12.16 USD |
-0.94
|
¥71B 482.59M USD | ¥33K 221.41 USD | ¥1,801 12.16 USD | ¥1,825 12.32 USD | ¥71B 482.59M USD | 12.55 | ¥143 0.97 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.80 12.9 USD |
-3.28
|
€440.34M 481.35M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €440.34M 481.35M USD | 30.25 | €0.39 0.43 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.00 8.75 USD |
-0.62
|
€440.16M 481.16M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €440.16M 481.16M USD | 14.28 | €0.56 0.61 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.36 4.77 USD |
-0.46
|
€440.15M 481.14M USD | €500.00 546.57 USD | €4.36 4.77 USD | €4.36 4.77 USD | €440.15M 481.14M USD | 13.21 | €0.33 0.36 USD | ||
| Lindex Group Oyj SOMB.F | €2.50 2.73 USD |
-0.99
|
€440.00M 480.98M USD | €1.76K 1.92K USD | €2.50 2.73 USD | €2.50 2.73 USD | €440.00M 480.98M USD | 27.72 | €0.09 0.1 USD | ||
| TSI Holdings Co.,Ltd TSIHF | $8.23 — |
0
|
$479.23M — | $100.00 — | $8.23 — | $8.23 — | $479.23M — | 5.45 | $1.51 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$477.85M — | $1.00K — | $0.12 — | $0.12 — | $477.85M — | 0 | -$0.10 — | ||
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,440.30 17.43 USD |
-1.77
|
₹39.31B 475.54M USD | ₹11.98K 144.88 USD | ₹1,433.90 17.35 USD | ₹1,480.10 17.91 USD | ₹39.31B 475.54M USD | 140.38 | ₹10.26 0.12 USD | ||
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,443.15 17.46 USD |
-1.33
|
₹39.24B 474.75M USD | ₹487.00 5.89 USD | ₹1,436.60 17.38 USD | ₹1,469.70 17.78 USD | ₹39.24B 474.75M USD | 140.93 | ₹10.24 0.12 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,488 16.79 USD |
-0.36
|
¥70B 472.94M USD | ¥31K 209.93 USD | ¥2,488 16.79 USD | ¥2,506 16.92 USD | ¥70B 472.94M USD | 17.54 | ¥142 0.96 USD | ||
| Dine Brands Global, Inc. IHP.F | €28.40 31.05 USD |
-4.05
|
€430.74M 470.86M USD | €70.00 76.52 USD | €28.40 31.05 USD | €28.40 31.05 USD | €430.74M 470.86M USD | 14.71 | €1.93 2.11 USD | ||
| Villeroy & Boch AG VIB3.F | €16.10 17.6 USD |
-0.31
|
€429.09M 469.05M USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €429.09M 469.05M USD | 47.35 | €0.34 0.37 USD | ||
| Geo Holdings Corporation 2681.T | ¥1,742 11.76 USD |
-1.47
|
¥69B 467.81M USD | ¥120K 807.33 USD | ¥1,738 11.73 USD | ¥1,776 11.99 USD | ¥69B 467.81M USD | 14.05 | ¥124 0.84 USD | ||
| The Pack Corporation 3950.T | ¥1,241 8.38 USD |
-1.12
|
¥69B 467.42M USD | ¥215K 1.45K USD | ¥1,241 8.38 USD | ¥1,269 8.57 USD | ¥69B 467.42M USD | 12.20 | ¥102 0.69 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥751 5.07 USD |
-2.09
|
¥69B 466.7M USD | ¥143K 965.29 USD | ¥750 5.06 USD | ¥767 5.18 USD | ¥69B 466.7M USD | 16.05 | ¥47 0.32 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,100 41.59 USD |
+1.66
|
₩618B 466.15M USD | ₩5K 4.08 USD | ₩54,200 40.91 USD | ₩55,700 42.04 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.00 17.49 USD |
-2.44
|
€426.42M 466.14M USD | €2.54K 2.77K USD | €15.95 17.44 USD | €16.25 17.76 USD | €426.42M 466.14M USD | 47.05 | €0.34 0.37 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,004 13.53 USD |
-1.76
|
¥69B 464.23M USD | ¥76K 513.7 USD | ¥2,004 13.53 USD | ¥2,051 13.84 USD | ¥69B 464.23M USD | 5.45 | ¥368 2.48 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.66 5.09 USD |
+6.39
|
€424.18M 463.68M USD | €780.00 852.65 USD | €4.66 5.09 USD | €4.66 5.09 USD | €424.18M 463.68M USD | 0 | -€0.40 -0.4 USD | ||
| Marston's PLC WVDA.F | €0.67 0.73 USD |
+1.68
|
€423.02M 462.41M USD | €3.50K 3.83K USD | €0.67 0.73 USD | €0.67 0.73 USD | €423.02M 462.41M USD | 5.12 | €0.13 0.14 USD | ||
| DFS Furniture plc DF0.F | €1.79 1.96 USD |
-0.56
|
€422.39M 461.73M USD | €250.00 273.28 USD | €1.79 1.96 USD | €1.79 1.96 USD | €422.39M 461.73M USD | 14.91 | €0.12 0.13 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Orient Electric Limited ORIENTELEC.BO | ₹178.20 2.16 USD |
+2.35
|
₹38.02B 460M USD | ₹5.56K 67.25 USD | ₹172.55 2.09 USD | ₹179.35 2.17 USD | ₹38.02B 460M USD | 43.14 | ₹4.13 0.05 USD | ||
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 31.39 | $0.43 — | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,995 13.47 USD |
-1.04
|
¥68B 457.91M USD | ¥78K 526.52 USD | ¥1,995 13.47 USD | ¥2,020 13.64 USD | ¥68B 457.91M USD | 29.45 | ¥68 0.46 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 416.00 0.03 USD |
-0.48
|
IDR 7.13T 455.9M USD | IDR 50.69M 3.24K USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 7.13T 455.9M USD | 8.95 | IDR 46.44 0.002 USD | ||
| Joshin Denki Co., Ltd. 8173.T | ¥2,604 17.58 USD |
-0.76
|
¥67B 454.91M USD | ¥40K 269.34 USD | ¥2,604 17.58 USD | ¥2,632 17.77 USD | ¥67B 454.91M USD | 21.66 | ¥120 0.81 USD | ||
| Zumiez Inc. ZM3.F | €24.40 26.67 USD |
-1.61
|
€413.57M 452.09M USD | €159.00 173.81 USD | €24.40 26.67 USD | €24.40 26.67 USD | €413.57M 452.09M USD | 69.71 | €0.35 0.38 USD | ||
| Card Factory CRFCF | $1.29 — |
0
|
$450.72M — | $10.00K — | $1.28 — | $1.28 — | $450.72M — | 8.06 | $0.16 — | ||
| GAPACK 0468.HK | HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 11.90 | HK$0.21 0.03 USD | ||
| Legacy Housing Corporation 519.MU | €17.20 18.8 USD |
+0.58
|
€410.54M 448.78M USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €410.54M 448.78M USD | 10.23 | €1.68 1.84 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.00 20.77 USD |
+1.06
|
€409.25M 447.36M USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €409.25M 447.36M USD | 14.72 | €1.29 1.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||