결과 페이지 40 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International)
LKFLF
US
|
$2.67 — |
0
|
$1.57B — | $900.00 — | $2.95 — | $2.95 — | $1.57B — | 9.55 | $0.28 — | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$11.89 — |
0
|
$1.56B — | $233.00 — | $11.89 — | $11.89 — | $1.56B — | 0 | -$1.41 — | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.35B 1.56B USD | €200.00 230.87 USD | €32.80 37.86 USD | €33.40 38.55 USD | €1.35B 1.56B USD | 19.07 | €1.73 2 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.19 0.22 USD |
+4.97
|
€1.35B 1.56B USD | €10.00K 11.54K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.35B 1.56B USD | 0 | -€0.01 -0.01 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€78.70 90.85 USD |
+1.03
|
€1.34B 1.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.54B USD | 12.51 | €6.29 7.26 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,690 24.91 USD |
-1.73
|
¥228B 1.54B USD | ¥66K 448.89 USD | ¥3,620 24.44 USD | ¥3,770 25.45 USD | ¥228B 1.54B USD | 42.54 | ¥87 0.59 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-0.57
|
€1.33B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.33B 1.54B USD | 6.91 | €0.05 0.06 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,600 31.05 USD |
-0.3
|
¥227B 1.54B USD | ¥16K 107.33 USD | ¥4,574 30.88 USD | ¥4,666 31.5 USD | ¥227B 1.54B USD | 17.61 | ¥261 1.76 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
SSP Group plc
83S2.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.32B 1.53B USD | €247.00 285.12 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.32B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
|
Carter's, Inc.
HCH.F
DE
|
€35.60 41.09 USD |
+5.33
|
€1.31B 1.51B USD | €25.00 28.86 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.31B 1.51B USD | 16.55 | €2.15 2.48 USD | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
0
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
+0.11
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.16 40.59 USD | €37.12 42.85 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€19.80 22.86 USD |
+5.32
|
€1.30B 1.5B USD | €2.00 2.31 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 0 | -€0.47 -0.5 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.45 6.29 USD |
+2.83
|
€1.29B 1.49B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.29B 1.49B USD | 0 | -€0.65 -0.7 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€30.60 35.32 USD |
+4.79
|
€1.29B 1.49B USD | €250.00 288.58 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.29B 1.49B USD | 12.48 | €2.45 2.83 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€16.00 18.47 USD |
+1.91
|
€1.28B 1.48B USD | €98.00 113.12 USD | €15.60 18.01 USD | €16.10 18.58 USD | €1.28B 1.48B USD | 32.65 | €0.49 0.57 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$53.35 10.81 USD |
+0.32
|
R$7.28B 1.48B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$7.28B 1.48B USD | 6.47 | R$8.24 1.67 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,980 40.37 USD |
+0.67
|
¥217B 1.47B USD | ¥28K 188.33 USD | ¥5,940 40.1 USD | ¥6,000 40.5 USD | ¥217B 1.47B USD | 15.97 | ¥374 2.53 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.35 6.18 USD |
+2.88
|
€1.27B 1.47B USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.27B 1.47B USD | 0 | -€0.65 -0.7 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 30.40 2.97 USD |
+0.66
|
SEK 14.96B 1.46B USD | SEK 1.04K 101.91 USD | SEK 29.80 2.91 USD | SEK 30.60 2.99 USD | SEK 14.96B 1.46B USD | 23.38 | SEK 1.30 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.90 91.08 USD |
+1.28
|
€1.26B 1.46B USD | €0.00 0 USD | €78.20 90.27 USD | €79.60 91.89 USD | €1.26B 1.46B USD | 9.11 | €8.66 10 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.71 0.82 USD |
+5.97
|
€1.26B 1.46B USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.26B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€15.30 17.66 USD |
+5.52
|
€1.25B 1.45B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.25B 1.45B USD | 14.43 | €1.06 1.22 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.25B 1.45B USD | €74.00 85.42 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.25B 1.45B USD | 116.66 | €0.30 0.35 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.49 1.72 USD |
+1.36
|
€1.25B 1.45B USD | €2.37K 2.73K USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.25B 1.45B USD | 10.64 | €0.14 0.16 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.46 0.53 USD |
+1.32
|
€1.25B 1.45B USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €1.25B 1.45B USD | 7.66 | €0.06 0.07 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 149.80 14.62 USD |
+1.52
|
SEK 14.79B 1.44B USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.79B 1.44B USD | 12.21 | SEK 12.26 1.2 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.72 12.37 USD |
+4.49
|
€1.25B 1.44B USD | €588.00 678.75 USD | €10.28 11.87 USD | €10.83 12.5 USD | €1.25B 1.44B USD | 107.15 | €0.10 0.12 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.90 89.92 USD |
+0.52
|
€1.25B 1.44B USD | €12.00 13.85 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.25B 1.44B USD | 8.99 | €8.66 10 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.67 12.32 USD |
+7.37
|
€1.24B 1.43B USD | €0.00 0 USD | €10.35 11.94 USD | €10.67 12.32 USD | €1.24B 1.43B USD | 118.55 | €0.09 0.1 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.10 10.5 USD |
+4.17
|
€1.24B 1.43B USD | €500.00 577.17 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.24B 1.43B USD | 6.54 | €1.39 1.6 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€13.39 15.46 USD |
+6.61
|
€1.23B 1.42B USD | €187.00 215.86 USD | €13.39 15.46 USD | €13.39 15.46 USD | €1.23B 1.42B USD | 16.94 | €0.79 0.91 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.23B 1.42B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.23B 1.42B USD | 17.58 | €1.41 1.63 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.49 0.56 USD |
+1.67
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.22B 1.41B USD | 12.20 | €0.04 0.05 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.20 0.66 USD |
-1.89
|
HK$10.98B 1.4B USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$10.98B 1.4B USD | 14.85 | HK$0.35 0.04 USD | ||
|
Wacoal
WACLY
US
|
$141.33 — |
+2.69
|
$1.40B — | $5.00 — | $155.07 — | $155.07 — | $1.40B — | 17.38 | $8.13 — | ||
FP Corporation
7947.T
JP
|
¥2,558 17.27 USD |
+1.31
|
¥207B 1.4B USD | ¥87K 584.57 USD | ¥2,539 17.14 USD | ¥2,568 17.33 USD | ¥207B 1.4B USD | 13.91 | ¥184 1.24 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,772 11.96 USD |
+0.71
|
¥207B 1.4B USD | ¥100K 677.73 USD | ¥1,758 11.87 USD | ¥1,774 11.97 USD | ¥207B 1.4B USD | 39.34 | ¥45 0.3 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.85 9.06 USD |
+1.55
|
€1.20B 1.39B USD | €1.00K 1.15K USD | €7.81 9.02 USD | €7.88 9.1 USD | €1.20B 1.39B USD | 0 | -€1.05 -1.2 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,075 14.01 USD |
-0.62
|
¥205B 1.38B USD | ¥62K 415.14 USD | ¥2,068 13.96 USD | ¥2,107 14.22 USD | ¥205B 1.38B USD | 17.52 | ¥118 0.8 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,489 10.05 USD |
-0.53
|
¥204B 1.38B USD | ¥14K 97.2 USD | ¥1,481 10 USD | ¥1,499 10.12 USD | ¥204B 1.38B USD | 11.72 | ¥127 0.86 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.31 2.67 USD |
-0.22
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 11.54 | €0.20 0.23 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥961 6.49 USD |
+1.59
|
¥202B 1.36B USD | ¥200K 1.35K USD | ¥947 6.39 USD | ¥961 6.49 USD | ¥202B 1.36B USD | 12.10 | ¥79 0.54 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,355 15.9 USD |
+1.07
|
¥201B 1.36B USD | ¥45K 304.44 USD | ¥2,340 15.8 USD | ¥2,374 16.03 USD | ¥201B 1.36B USD | 17.45 | ¥135 0.91 USD | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,340.00 28.31 USD |
-1.91
|
₹112.37B 1.36B USD | ₹214.07K 2.59K USD | ₹2,311.10 27.96 USD | ₹2,419.55 29.27 USD | ₹112.37B 1.36B USD | 52.43 | ₹44.63 0.54 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.14 USD |
+2.08
|
€1.17B 1.36B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.17B 1.36B USD | 0 | €0.00 0 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,638.90 19.83 USD |
+2.15
|
₹111.70B 1.35B USD | ₹11.87K 143.66 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹111.70B 1.35B USD | 52.71 | ₹31.09 0.38 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.48 | MX$15.52 0.92 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,632.50 19.75 USD |
+1.81
|
₹111.27B 1.35B USD | ₹113.80K 1.38K USD | ₹1,614.20 19.53 USD | ₹1,679.00 20.31 USD | ₹111.27B 1.35B USD | 39.96 | ₹40.85 0.49 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,235 21.84 USD |
+0.47
|
¥199B 1.34B USD | ¥28K 185.63 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥199B 1.34B USD | 18.74 | ¥173 1.17 USD | ||
|
Playtech
PYTCY
US
|
$9.65 — |
0
|
$1.34B — | $30.00 — | $9.92 — | $9.92 — | $1.34B — | 0 | -$1.28 — | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.24K 706.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.80 36.71 USD |
0
|
€1.16B 1.33B USD | €50.00 57.72 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.16B 1.33B USD | 15.74 | €2.02 2.33 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.75 26.26 USD |
-0.44
|
€1.16B 1.33B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.85 26.38 USD | €1.16B 1.33B USD | 9.84 | €2.31 2.67 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
-8.29
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.45 9.75 USD | €1.15B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.50 0.58 USD |
-1.96
|
€1.15B 1.32B USD | €948.00 1.09K USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.15B 1.32B USD | 50.00 | €0.01 0.01 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,840 12.42 USD |
-0.19
|
¥196B 1.32B USD | ¥67K 453.62 USD | ¥1,826 12.33 USD | ¥1,850 12.49 USD | ¥196B 1.32B USD | 117.38 | ¥16 0.11 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹377.95 4.57 USD |
+7.11
|
₹108.96B 1.32B USD | ₹153.59K 1.86K USD | ₹359.05 4.34 USD | ₹380.90 4.61 USD | ₹108.96B 1.32B USD | 19.32 | ₹19.56 0.24 USD | ||
|
361 Degrees
TSIOF
US
|
$0.61 — |
0
|
$1.31B — | $9.60K — | $0.92 — | $0.92 — | $1.31B — | 6.72 | $0.09 — | ||
Betsson AB (publ)
V72.F
DE
|
€8.22 9.49 USD |
-0.72
|
€1.14B 1.31B USD | €1.60K 1.85K USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.14B 1.31B USD | 7.40 | €1.11 1.28 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥192B 1.29B USD | ¥13K 85.73 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥192B 1.29B USD | 11.64 | ¥313 2.11 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,030 20.45 USD |
+2.12
|
¥192B 1.29B USD | ¥39K 261.91 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥192B 1.29B USD | 13.05 | ¥232 1.57 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.88 6.79 USD |
+2.55
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.77 | €0.67 0.77 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.59 USD |
+0.88
|
€1.12B 1.29B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.12B 1.29B USD | 6.43 | €0.08 0.09 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.78 15.91 USD |
+1.17
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,315.00 11.01 USD |
+4.31
|
ARS 1.08T 1.28B USD | ARS 30.64K 36.22 USD | ARS 8,905.00 10.53 USD | ARS 9,665.00 11.42 USD | ARS 1.08T 1.28B USD | 59.13 | ARS 157.51 0.19 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€11.00 12.7 USD |
-2.65
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.11B 1.28B USD | 0 | -€1.33 -1.5 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€40.20 46.4 USD |
+2.03
|
€1.10B 1.27B USD | €171.00 197.39 USD | €40.20 46.4 USD | €40.20 46.4 USD | €1.10B 1.27B USD | 43.22 | €0.93 1.07 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€47.44 54.76 USD |
+4.89
|
€1.10B 1.27B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.44 54.76 USD | €1.10B 1.27B USD | 18.03 | €2.63 3.04 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.97 4.58 USD |
-1.69
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.50 13.27 USD |
+2.68
|
€1.10B 1.27B USD | €30.00 34.63 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.10B 1.27B USD | 7.37 | €1.56 1.8 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.09B 1.26B USD | €216.00 249.34 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.09B 1.26B USD | 17.34 | €0.64 0.74 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.78 3.21 USD |
+2.21
|
€1.08B 1.25B USD | €790.00 911.92 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.08B 1.25B USD | 7.12 | €0.39 0.45 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.07 8.16 USD |
+4.51
|
€1.08B 1.25B USD | €687.00 793.03 USD | €7.07 8.16 USD | €7.18 8.28 USD | €1.08B 1.25B USD | 21.42 | €0.33 0.38 USD | ||
|
Pets at Home
PAHGF
US
|
$2.82 — |
+4.44
|
$1.25B — | $200.00 — | $2.35 — | $2.35 — | $1.25B — | 15.66 | $0.18 — | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.45 — |
0
|
$1.25B — | $123.00 — | $16.15 — | $16.15 — | $1.25B — | 34.33 | $0.45 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
XPEL, Inc.
XPX.F
DE
|
€39.02 45.04 USD |
+1.19
|
€1.08B 1.24B USD | €25.00 28.86 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.08B 1.24B USD | 23.64 | €1.65 1.9 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,785 32.3 USD |
+1.16
|
¥184B 1.24B USD | ¥174K 1.17K USD | ¥4,740 32 USD | ¥4,795 32.37 USD | ¥184B 1.24B USD | 26.27 | ¥182 1.23 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.06 0.82 USD |
+1.5
|
R$6.10B 1.24B USD | R$5.00K 1.01K USD | R$3.99 0.81 USD | R$4.06 0.82 USD | R$6.10B 1.24B USD | 8.63 | R$0.47 0.1 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€18.00 20.78 USD |
+1.12
|
€1.06B 1.22B USD | €15.00 17.32 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.06B 1.22B USD | 12.67 | €1.42 1.64 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€13.45 15.53 USD |
+1.89
|
€1.05B 1.22B USD | €210.00 242.41 USD | €13.45 15.53 USD | €13.45 15.53 USD | €1.05B 1.22B USD | 18.68 | €0.72 0.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||