Ergebnisseite 40 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.35 0.4 USD |
-1.69
|
€1.34B 1.54B USD | €9.20K 10.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.34B 1.54B USD | 6.95 | €0.05 0.06 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,149.00 38.1 USD |
+1.01
|
₹127.04B 1.54B USD | ₹174.05K 2.11K USD | ₹3,061.20 37.04 USD | ₹3,165.80 38.3 USD | ₹127.04B 1.54B USD | 18.23 | ₹172.72 2.09 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,147.65 38.08 USD |
+0.93
|
₹126.98B 1.54B USD | ₹8.85K 107.06 USD | ₹3,061.25 37.04 USD | ₹3,160.60 38.24 USD | ₹126.98B 1.54B USD | 22.96 | ₹137.08 1.66 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.44 43.22 USD |
-1.37
|
€1.32B 1.53B USD | €0.00 0 USD | €37.44 43.22 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€77.70 89.69 USD |
+0.39
|
€1.32B 1.52B USD | €1.00 1.15 USD | €77.00 88.88 USD | €77.70 89.69 USD | €1.32B 1.52B USD | 12.35 | €6.29 7.26 USD | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€32.20 37.17 USD |
0
|
€1.32B 1.52B USD | €200.00 230.87 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.32B 1.52B USD | 18.50 | €1.74 2.01 USD | ||
The Hongkong and Shanghai Hotels
HKSHY
US
|
$15.40 — |
0
|
$1.52B — | $103.00 — | $17.50 — | $17.50 — | $1.52B — | 31.42 | $0.49 — | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,505 30.41 USD |
+0.96
|
¥223B 1.5B USD | ¥77K 522.47 USD | ¥4,409 29.76 USD | ¥4,526 30.55 USD | ¥223B 1.5B USD | 17.25 | ¥261 1.76 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€36.76 42.43 USD |
-1.18
|
€1.30B 1.5B USD | €40.00 46.17 USD | €35.54 41.03 USD | €36.76 42.43 USD | €1.30B 1.5B USD | 12.09 | €3.04 3.51 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,750 17.93 USD |
+1.93
|
₩2T 1.5B USD | ₩242K 182.5 USD | ₩22,800 17.21 USD | ₩23,850 18 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€15.34 17.71 USD |
+10.52
|
€1.29B 1.49B USD | €2.00 2.31 USD | €14.54 16.78 USD | €15.34 17.71 USD | €1.29B 1.49B USD | 23.24 | €0.66 0.76 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.62 3.02 USD |
-6.77
|
€1.29B 1.49B USD | €10.00 11.54 USD | €2.62 3.02 USD | €2.62 3.02 USD | €1.29B 1.49B USD | 21.81 | €0.12 0.14 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.18 0.21 USD |
-5.24
|
€1.29B 1.48B USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.19 0.22 USD | €1.29B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.25 — |
0
|
$1.48B — | $596.00 — | $10.72 — | $11.76 — | $1.48B — | 0 | -$1.41 — | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,940 40.1 USD |
-0.83
|
¥217B 1.47B USD | ¥159K 1.08K USD | ¥5,890 39.76 USD | ¥5,980 40.37 USD | ¥217B 1.47B USD | 15.86 | ¥374 2.53 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
-0.72
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,500 21.51 USD |
+1.79
|
₩2T 1.45B USD | ₩2K 1.81 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€9.05 10.45 USD |
+3.43
|
€1.25B 1.45B USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €1.25B 1.45B USD | 0 | -€1.22 -1.4 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€34.80 40.17 USD |
+0.58
|
€1.25B 1.44B USD | €74.00 85.42 USD | €34.80 40.17 USD | €34.80 40.17 USD | €1.25B 1.44B USD | 115.99 | €0.30 0.35 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.25 6.06 USD |
0
|
€1.25B 1.44B USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €1.25B 1.44B USD | 0 | -€0.65 -0.7 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€33.80 39.02 USD |
-1.17
|
€1.25B 1.44B USD | €25.00 28.86 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.25B 1.44B USD | 15.64 | €2.16 2.49 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩71,600 54.05 USD |
-1.38
|
₩2T 1.44B USD | ₩283K 213.52 USD | ₩67,700 51.1 USD | ₩71,600 54.05 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€77.50 89.46 USD |
+0.26
|
€1.24B 1.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€77.50 89.46 USD |
+2.24
|
€1.24B 1.43B USD | €12.00 13.85 USD | €76.20 87.96 USD | €77.50 89.46 USD | €1.24B 1.43B USD | 8.94 | €8.66 10 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.30 0.68 USD |
+6.43
|
HK$11.19B 1.43B USD | HK$20.00K 2.56K USD | HK$4.96 0.63 USD | HK$4.99 0.64 USD | HK$11.19B 1.43B USD | 15.14 | HK$0.35 0.04 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.45 0.52 USD |
+0.44
|
€1.24B 1.43B USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.24B 1.43B USD | 7.56 | €0.06 0.07 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.47 1.7 USD |
+1.38
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.09B 1.43B USD | 107.25 | MX$1.93 0.11 USD | ||
Dauch Corporation
AYA.F
DE
|
€5.20 6 USD |
-3.7
|
€1.23B 1.42B USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €1.23B 1.42B USD | 0 | -€0.65 -0.7 USD | ||
|
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€18.80 21.7 USD |
-1.05
|
€1.23B 1.42B USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.23B 1.42B USD | 0 | -€0.47 -0.5 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.23B 1.42B USD | €250.00 288.58 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.23B 1.42B USD | 11.82 | €2.47 2.85 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.15 14.36 USD |
+4.66
|
SEK 14.52B 1.42B USD | SEK 1.38K 134.71 USD | SEK 143.10 13.97 USD | SEK 148.20 14.47 USD | SEK 14.52B 1.42B USD | 12.00 | SEK 12.26 1.2 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
National Vision Holdings, Inc.
7NV.F
DE
|
€15.20 17.55 USD |
0
|
€1.22B 1.41B USD | €98.00 113.12 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.22B 1.41B USD | 31.02 | €0.49 0.57 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,781 12.02 USD |
-1.6
|
¥208B 1.4B USD | ¥542K 3.66K USD | ¥1,766 11.92 USD | ¥1,790 12.08 USD | ¥208B 1.4B USD | 39.51 | ¥45 0.3 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.50 0.58 USD |
-24.81
|
€1.21B 1.4B USD | €0.00 0 USD | €0.50 0.58 USD | €0.67 0.77 USD | €1.21B 1.4B USD | 0 | -€0.02 -0.02 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 29.00 2.83 USD |
-7.05
|
SEK 14.28B 1.39B USD | SEK 728.00 71.06 USD | SEK 29.00 2.83 USD | SEK 29.20 2.85 USD | SEK 14.28B 1.39B USD | 22.30 | SEK 1.30 0.13 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.48 0.55 USD |
-1.64
|
€1.20B 1.39B USD | €2.00K 2.31K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.20B 1.39B USD | 12.00 | €0.04 0.05 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,082 14.05 USD |
-0.38
|
¥205B 1.39B USD | ¥333K 2.25K USD | ¥2,066 13.95 USD | ¥2,097 14.16 USD | ¥205B 1.39B USD | 17.60 | ¥118 0.8 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,385.55 28.86 USD |
-2.73
|
₹114.33B 1.38B USD | ₹139.97K 1.69K USD | ₹2,318.00 28.04 USD | ₹2,485.00 30.06 USD | ₹114.33B 1.38B USD | 53.43 | ₹44.64 0.54 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,493 10.08 USD |
0
|
¥205B 1.38B USD | ¥246K 1.66K USD | ¥1,477 9.97 USD | ¥1,499 10.12 USD | ¥205B 1.38B USD | 11.75 | ¥127 0.86 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.32 2.67 USD |
+1.54
|
€1.19B 1.38B USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €1.19B 1.38B USD | 11.57 | €0.20 0.23 USD | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€8.74 10.08 USD |
-2
|
€1.19B 1.38B USD | €500.00 577.17 USD | €8.74 10.08 USD | €8.74 10.08 USD | €1.19B 1.38B USD | 6.24 | €1.40 1.62 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.67 0.77 USD |
-1.47
|
€1.19B 1.37B USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.19B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.55 | €1.07 1.24 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.00 27.7 USD |
+0.84
|
€1.19B 1.37B USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.19B 1.37B USD | 17.02 | €1.41 1.63 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.16 11.73 USD |
-0.44
|
€1.18B 1.36B USD | €0.00 0 USD | €10.12 11.68 USD | €10.17 11.73 USD | €1.18B 1.36B USD | 101.59 | €0.10 0.12 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,488 16.79 USD |
+1.3
|
¥201B 1.36B USD | ¥285K 1.92K USD | ¥2,436 16.44 USD | ¥2,501 16.88 USD | ¥201B 1.36B USD | 13.52 | ¥184 1.24 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,348 15.85 USD |
-1.14
|
¥201B 1.36B USD | ¥625K 4.22K USD | ¥2,303 15.55 USD | ¥2,395 16.17 USD | ¥201B 1.36B USD | 17.40 | ¥135 0.91 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.00 36.94 USD |
0
|
€1.17B 1.35B USD | €50.00 57.72 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.17B 1.35B USD | 15.76 | €2.03 2.34 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.51 0.59 USD |
+4.51
|
€1.17B 1.35B USD | €948.00 1.09K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.17B 1.35B USD | 51.00 | €0.01 0.01 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.75B 1.35B USD | 20.20 | MX$15.74 0.93 USD | ||
|
Tripadvisor, Inc.
T6A.F
DE
|
€10.02 11.56 USD |
+0.21
|
€1.17B 1.35B USD | €588.00 678.75 USD | €10.02 11.56 USD | €10.02 11.56 USD | €1.17B 1.35B USD | 100.15 | €0.10 0.12 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,240 21.87 USD |
+1.09
|
¥199B 1.34B USD | ¥142K 957.19 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥199B 1.34B USD | 18.75 | ¥173 1.17 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
Playtech
PYTCY
US
|
$9.65 — |
0
|
$1.34B — | $30.00 — | $9.92 — | $9.92 — | $1.34B — | 0 | -$1.28 — | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$28.28K 898.7 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥198B 1.34B USD | ¥267K 1.8K USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥198B 1.34B USD | 118.25 | ¥16 0.11 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥942 6.36 USD |
+1.29
|
¥198B 1.34B USD | ¥476K 3.21K USD | ¥932 6.29 USD | ¥944 6.37 USD | ¥198B 1.34B USD | 11.86 | ¥79 0.54 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.56 14.5 USD |
+0.24
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.15B 1.33B USD | 15.70 | €0.80 0.92 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.12 0.13 USD |
+0.17
|
€1.15B 1.33B USD | €30.17K 34.82K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,604.45 19.41 USD |
-0.51
|
₹109.36B 1.32B USD | ₹5.21K 62.98 USD | ₹1,577.35 19.08 USD | ₹1,614.95 19.54 USD | ₹109.36B 1.32B USD | 51.60 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,603.50 19.4 USD |
-0.58
|
₹109.29B 1.32B USD | ₹91.92K 1.11K USD | ₹1,578.00 19.09 USD | ₹1,614.00 19.53 USD | ₹109.29B 1.32B USD | 39.13 | ₹40.97 0.5 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.28 9.56 USD |
+0.98
|
€1.15B 1.32B USD | €1.60K 1.85K USD | €8.28 9.56 USD | €8.28 9.56 USD | €1.15B 1.32B USD | 7.45 | €1.11 1.28 USD | ||
|
361 Degrees
TSIOF
US
|
$0.61 — |
0
|
$1.31B — | $9.60K — | $0.92 — | $0.92 — | $1.31B — | 6.72 | $0.09 — | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,690 24.91 USD |
+2.22
|
¥194B 1.31B USD | ¥111K 747.26 USD | ¥3,585 24.2 USD | ¥3,690 24.91 USD | ¥194B 1.31B USD | 11.80 | ¥313 2.11 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.25 25.68 USD |
-0.22
|
€1.13B 1.3B USD | €0.00 0 USD | €22.05 25.45 USD | €22.25 25.68 USD | €1.13B 1.3B USD | 9.63 | €2.31 2.67 USD | ||
|
Playtech plc
PL8.F
DE
|
€4.03 4.66 USD |
+3.01
|
€1.12B 1.29B USD | €5.66K 6.53K USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.12B 1.29B USD | 0 | -€0.56 -0.6 USD | ||
|
Wacoal
WACLY
US
|
$130.15 — |
-2.63
|
$1.29B — | $5.00 — | $155.07 — | $155.07 — | $1.29B — | 16.00 | $8.13 — | ||
361 Degrees International Limited
36L.F
DE
|
€0.51 0.59 USD |
-0.58
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.37 | €0.08 0.09 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.05 9.29 USD |
+2.55
|
€1.10B 1.27B USD | €100.00 115.43 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 11.66 | €0.69 0.8 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.18 8.29 USD |
-1.78
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €7.18 8.29 USD | €7.18 8.29 USD | €1.10B 1.27B USD | 0 | -€1.06 -1.2 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.62 15.72 USD |
0
|
€1.10B 1.27B USD | €2.00 2.31 USD | €13.62 15.72 USD | €13.62 15.72 USD | €1.10B 1.27B USD | 34.92 | €0.39 0.45 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥2,961 19.99 USD |
+0.58
|
¥187B 1.26B USD | ¥102K 691.9 USD | ¥2,891 19.52 USD | ¥2,961 19.99 USD | ¥187B 1.26B USD | 12.76 | ¥232 1.57 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.73 6.62 USD |
-1.88
|
€1.09B 1.26B USD | €300.00 346.3 USD | €5.73 6.62 USD | €5.73 6.62 USD | €1.09B 1.26B USD | 8.55 | €0.67 0.77 USD | ||
|
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.09B 1.25B USD | 0 | -€1.34 -1.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€1.08B 1.25B USD | €216.00 249.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.08B 1.25B USD | 17.18 | €0.64 0.74 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€39.40 45.48 USD |
+2.6
|
€1.08B 1.25B USD | €171.00 197.39 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.08B 1.25B USD | 41.91 | €0.94 1.09 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.45 — |
-4.33
|
$1.25B — | $123.00 — | $16.15 — | $16.15 — | $1.25B — | 34.33 | $0.45 — | ||
|
BAIC Motor
BCCMY
US
|
$1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.07B 1.23B USD | €30.00 34.63 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.07B 1.23B USD | 7.13 | €1.57 1.81 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹352.85 4.27 USD |
-3.21
|
₹101.72B 1.23B USD | ₹105.94K 1.28K USD | ₹351.15 4.25 USD | ₹361.30 4.37 USD | ₹101.72B 1.23B USD | 18.03 | ₹19.56 0.24 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€38.56 44.51 USD |
+0.94
|
€1.06B 1.23B USD | €25.00 28.86 USD | €38.56 44.51 USD | €38.56 44.51 USD | €1.06B 1.23B USD | 23.22 | €1.66 1.92 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
-1.05
|
¥182B 1.23B USD | ¥254K 1.72K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€49.60 57.25 USD |
+3.33
|
€1.06B 1.22B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.60 57.25 USD | €1.06B 1.22B USD | 61.99 | €0.80 0.92 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€2.72 3.14 USD |
-0.73
|
€1.06B 1.22B USD | €790.00 911.92 USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.06B 1.22B USD | 6.97 | €0.39 0.45 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$4.01 0.81 USD |
+0.25
|
R$6.03B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.03B 1.22B USD | 8.53 | R$0.47 0.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
RLH Properties, S.A.B. de C.V.
RLHA.MX
MX
|
MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,375 22.78 USD |
+1.66
|
¥180B 1.21B USD | ¥72K 486.02 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥180B 1.21B USD | 14.58 | ¥231 1.56 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€45.23 52.21 USD |
-1.42
|
€1.05B 1.21B USD | €14.00 16.16 USD | €45.23 52.21 USD | €45.23 52.21 USD | €1.05B 1.21B USD | 17.13 | €2.64 3.05 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.60 — |
-0.11
|
$1.21B — | $100.00 — | $17.54 — | $17.54 — | $1.21B — | 10.93 | $1.61 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||