Page de résultat 40 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,542 15.67 USD |
-2.57
|
¥157B 969.11M USD | ¥168K 1.04K USD | ¥2,517 15.52 USD | ¥2,580 15.91 USD | ¥157B 969.11M USD | 18.95 | ¥134 0.83 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 16.68 | R$0.19 0.04 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,000 36.23 USD |
-0.62
|
₩1T 963.69M USD | ₩32K 24.08 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 963.69M USD | 0 | ₩0 0 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
+0.59
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,898 17.87 USD |
-1.19
|
¥152B 938.71M USD | ¥96K 591.95 USD | ¥2,896 17.86 USD | ¥2,945 18.16 USD | ¥152B 938.71M USD | 26.67 | ¥109 0.67 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.06 0.62 USD |
+0.66
|
R$4.60B 932.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.05M USD | 16.10 | R$0.19 0.04 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
-0.28
|
€805.49M 929.81M USD | €426.00 491.75 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,235 19.95 USD |
+1.57
|
¥151B 928.74M USD | ¥84K 517.96 USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥151B 928.74M USD | 15.79 | ¥205 1.26 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.15 7.1 USD |
+1.82
|
€803.31M 927.29M USD | €82.00 94.66 USD | €6.15 7.1 USD | €6.15 7.1 USD | €803.31M 927.29M USD | 13.08 | €0.47 0.54 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€179.00 206.63 USD |
+0.56
|
€803.25M 927.22M USD | €1.00 1.15 USD | €179.00 206.63 USD | €179.00 206.63 USD | €803.25M 927.22M USD | 16.21 | €11.04 12.74 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,391 14.74 USD |
+1.14
|
¥149B 917.8M USD | ¥247K 1.46K USD | ¥2,356 14.53 USD | ¥2,432 15 USD | ¥149B 917.8M USD | 12.73 | ¥188 1.16 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,507 9.29 USD |
-0.79
|
¥148B 915.63M USD | ¥159K 978.57 USD | ¥1,504 9.27 USD | ¥1,538 9.48 USD | ¥148B 915.63M USD | 25.26 | ¥60 0.37 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.00 19.62 USD |
+0.59
|
€791.50M 913.66M USD | €0.00 0 USD | €16.30 18.82 USD | €17.00 19.62 USD | €791.50M 913.66M USD | 15.17 | €1.12 1.29 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹744.00 9 USD |
+2.48
|
₹75.11B 908.67M USD | ₹23.73K 287.08 USD | ₹732.00 8.86 USD | ₹744.75 9.01 USD | ₹75.11B 908.67M USD | 73.30 | ₹10.15 0.12 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$38.00 7.7 USD |
-3.11
|
R$4.48B 907.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 907.5M USD | 0 | -R$16.58 -3.3 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 129.75 12.67 USD |
+0.89
|
SEK 9.28B 906.18M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.28B 906.18M USD | 4.85 | SEK 26.70 2.61 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹300.60 3.64 USD |
+3.41
|
₹74.83B 905.33M USD | ₹56.60K 684.75 USD | ₹294.60 3.56 USD | ₹300.75 3.64 USD | ₹74.83B 905.33M USD | 40.34 | ₹7.45 0.09 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹300.20 3.63 USD |
+2.95
|
₹74.73B 904.13M USD | ₹11.90K 143.97 USD | ₹294.20 3.56 USD | ₹300.20 3.63 USD | ₹74.73B 904.13M USD | 40.29 | ₹7.45 0.09 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€116.00 133.9 USD |
+1.22
|
€781.76M 902.41M USD | €10.00 11.54 USD | €113.60 131.13 USD | €116.40 134.36 USD | €781.76M 902.41M USD | 14.50 | €8.00 9.23 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€115.80 133.67 USD |
+1.58
|
€780.41M 900.85M USD | €0.00 0 USD | €115.00 132.75 USD | €115.80 133.67 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$129.00 7.64 USD |
-1.53
|
MX$15.20B 900M USD | MX$31.00 1.84 USD | MX$129.00 7.64 USD | MX$137.50 8.14 USD | MX$15.20B 900M USD | 0 | -MX$55.20 -3.2 USD | ||
SJM
SJMHY
US
|
$0.50 — |
0
|
$896.60M — | $2.50K — | $0.51 — | $0.51 — | $896.60M — | 0 | -$0.04 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.00 15.01 USD |
-4.41
|
€776.58M 896.43M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €776.58M 896.43M USD | 25.00 | €0.52 0.6 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Piaggio & C. SpA
P1I.F
DE
|
€2.20 2.54 USD |
+2.42
|
€773.90M 893.34M USD | €1.50K 1.73K USD | €2.14 2.47 USD | €2.20 2.54 USD | €773.90M 893.34M USD | 20.00 | €0.11 0.13 USD | ||
Gunze Limited
GUN.F
DE
|
€24.40 28.17 USD |
-0.81
|
€768.99M 887.67M USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.40 28.17 USD | €768.99M 887.67M USD | 25.68 | €0.95 1.1 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.96 10.34 USD |
+0.45
|
€768.34M 886.92M USD | €22.00 25.4 USD | €8.96 10.34 USD | €9.12 10.53 USD | €768.34M 886.92M USD | 12.27 | €0.73 0.84 USD | ||
Harvia Oyj
G1U.F
DE
|
€41.10 47.44 USD |
+1.99
|
€768.05M 886.58M USD | €483.00 557.54 USD | €41.10 47.44 USD | €41.10 47.44 USD | €768.05M 886.58M USD | 26.34 | €1.56 1.8 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.20 38.32 USD |
+0.61
|
€767.76M 886.25M USD | €1.00 1.15 USD | €32.40 37.4 USD | €33.20 38.32 USD | €767.76M 886.25M USD | 13.94 | €2.38 2.75 USD | ||
EPL Limited
EPL.BO
IN
|
₹231.45 2.75 USD |
+3
|
₹72.96B 882.73M USD | ₹20.69K 49.51 USD | ₹224.10 2.71 USD | ₹228.55 2.77 USD | ₹72.96B 882.73M USD | 18.56 | ₹12.25 0.15 USD | ||
Trainline plc
2T9A.F
DE
|
€2.28 2.63 USD |
-1.72
|
€763.87M 881.77M USD | €489.00 564.47 USD | €2.28 2.63 USD | €2.28 2.63 USD | €763.87M 881.77M USD | 10.36 | €0.22 0.25 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,719 10.6 USD |
-0.69
|
¥143B 880.61M USD | ¥76K 466.16 USD | ¥1,712 10.56 USD | ¥1,748 10.78 USD | ¥143B 880.61M USD | 11.39 | ¥151 0.93 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,694 10.45 USD |
-1.17
|
¥143B 879.77M USD | ¥87K 537.07 USD | ¥1,693 10.44 USD | ¥1,726 10.64 USD | ¥143B 879.77M USD | 17.73 | ¥96 0.59 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Boozt
BOZTY
US
|
$15.12 — |
0
|
$876.43M — | $2.00 — | $16.16 — | $16.16 — | $876.43M — | 30.85 | $0.49 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹735.70 8.9 USD |
+0.64
|
₹71.84B 869.14M USD | ₹426.00 5.15 USD | ₹728.85 8.82 USD | ₹738.35 8.93 USD | ₹71.84B 869.14M USD | 30.66 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹735.40 8.9 USD |
+0.64
|
₹71.81B 868.79M USD | ₹5.00K 60.44 USD | ₹725.80 8.78 USD | ₹736.95 8.92 USD | ₹71.81B 868.79M USD | 30.65 | ₹23.99 0.29 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.90 20.66 USD |
-1.65
|
€749.85M 865.58M USD | €180.00 207.78 USD | €17.90 20.66 USD | €17.90 20.66 USD | €749.85M 865.58M USD | 4.23 | €4.23 4.88 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.94 9.16 USD |
-1.79
|
€747.75M 863.16M USD | €800.00 923.47 USD | €7.94 9.16 USD | €7.94 9.16 USD | €747.75M 863.16M USD | 24.04 | €0.33 0.38 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.34 7.32 USD |
+1.47
|
€747.49M 862.85M USD | €0.00 0 USD | €6.30 7.28 USD | €6.36 7.34 USD | €747.49M 862.85M USD | 0 | -€2.61 -3.01 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 438 0.44 USD |
-1.6
|
CLP 848B 860.71M USD | CLP 1M 1.43K USD | CLP 434 0.44 USD | CLP 446 0.45 USD | CLP 848B 860.71M USD | 7.08 | CLP 62 0.06 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.30 7.27 USD |
+0.22
|
€742.31M 856.87M USD | €776.00 895.76 USD | €6.05 6.98 USD | €6.32 7.3 USD | €742.31M 856.87M USD | 0 | -€2.65 -3.05 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.48 13.25 USD |
+1.59
|
€740.52M 854.8M USD | €25.00 28.86 USD | €11.48 13.25 USD | €11.48 13.25 USD | €740.52M 854.8M USD | 0 | -€0.09 -0.1 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,723 16.79 USD |
0
|
¥138B 853.34M USD | ¥108K 667.18 USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥138B 853.34M USD | 51.19 | ¥53 0.33 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,450 27.44 USD |
-0.67
|
¥137B 843.51M USD | ¥68K 416.83 USD | ¥4,420 27.25 USD | ¥4,525 27.9 USD | ¥137B 843.51M USD | 35.14 | ¥127 0.78 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,725 29.14 USD |
-0.84
|
¥137B 841.77M USD | ¥67K 412.51 USD | ¥4,715 29.07 USD | ¥4,805 29.63 USD | ¥137B 841.77M USD | 9.67 | ¥488 3.01 USD | ||
Gunze Limited
3002.T
JP
|
¥4,350 26.82 USD |
-0.23
|
¥136B 840.76M USD | ¥93K 575.3 USD | ¥4,325 26.67 USD | ¥4,380 27.01 USD | ¥136B 840.76M USD | 25.06 | ¥174 1.07 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,701 10.49 USD |
-0.93
|
¥135B 833.7M USD | ¥121K 748.57 USD | ¥1,698 10.47 USD | ¥1,727 10.65 USD | ¥135B 833.7M USD | 62.21 | ¥27 0.17 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,240 13.81 USD |
-1.58
|
¥135B 832.49M USD | ¥72K 441.5 USD | ¥2,240 13.81 USD | ¥2,297 14.16 USD | ¥135B 832.49M USD | 14.97 | ¥150 0.92 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,964 18.28 USD |
-1.2
|
¥135B 832.08M USD | ¥138K 850.31 USD | ¥2,952 18.2 USD | ¥3,010 18.56 USD | ¥135B 832.08M USD | 374.71 | ¥8 0.05 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,130.60 25.78 USD |
+3.79
|
₹68.73B 831.46M USD | ₹142.23K 1.72K USD | ₹2,049.60 24.8 USD | ₹2,134.20 25.82 USD | ₹68.73B 831.46M USD | 30.77 | ₹69.24 0.84 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,067 12.75 USD |
-0.58
|
¥135B 830.14M USD | ¥54K 332.97 USD | ¥2,065 12.73 USD | ¥2,101 12.96 USD | ¥135B 830.14M USD | 13.21 | ¥156 0.96 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹211.95 2.56 USD |
+1.7
|
₹68.12B 824.1M USD | ₹1.81K 21.95 USD | ₹211.55 2.56 USD | ₹214.15 2.59 USD | ₹68.12B 824.1M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹527.30 6.38 USD |
+1.27
|
₹68.09B 823.83M USD | ₹2.41K 29.19 USD | ₹520.95 6.3 USD | ₹531.55 6.43 USD | ₹68.09B 823.83M USD | 48.86 | ₹10.79 0.13 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,101.55 25.43 USD |
+2.37
|
₹67.79B 820.12M USD | ₹4.70K 56.81 USD | ₹2,051.55 24.82 USD | ₹2,125.35 25.71 USD | ₹67.79B 820.12M USD | 30.35 | ₹69.24 0.84 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,070 31.39 USD |
-0.97
|
¥133B 817.31M USD | ¥22K 120.86 USD | ¥5,070 31.26 USD | ¥5,140 31.69 USD | ¥133B 817.31M USD | 12.69 | ¥401 2.47 USD | ||
Star Entertainment
EHGRF
US
|
$0.12 — |
0
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.25 6.05 USD |
-0.03
|
MX$13.66B 809.03M USD | MX$8.00 0.47 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$13.66B 809.03M USD | 0 | -MX$8.05 -0.4 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,856.00 70.85 USD |
+1.72
|
₹66.78B 807.94M USD | ₹7.00 0.08 USD | ₹5,750.00 69.57 USD | ₹5,856.00 70.85 USD | ₹66.78B 807.94M USD | 8.75 | ₹668.60 8.09 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 5,800.00 6.86 USD |
-5.92
|
ARS 683.39B 807.79M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 683.39B 807.79M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.73 0.84 USD |
-1.35
|
€698.80M 806.65M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €698.80M 806.65M USD | 24.33 | €0.03 0.03 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.53 5.23 USD |
-1.82
|
€697.98M 805.7M USD | €900.00 1.04K USD | €4.45 5.13 USD | €4.64 5.36 USD | €697.98M 805.7M USD | 0 | -€6.71 -7.7 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€693.26M 800.25M USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €693.26M 800.25M USD | 23.21 | €0.56 0.65 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,618 16.14 USD |
-1.06
|
¥129B 798.38M USD | ¥30K 183.13 USD | ¥2,613 16.11 USD | ¥2,660 16.4 USD | ¥129B 798.38M USD | 16.14 | ¥162 1 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,401 14.8 USD |
-0.29
|
¥129B 797.67M USD | ¥145K 891.62 USD | ¥2,354 14.52 USD | ¥2,408 14.85 USD | ¥129B 797.67M USD | 15.27 | ¥157 0.97 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,530 21.77 USD |
+0.14
|
¥128B 789.14M USD | ¥69K 423.61 USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥128B 789.14M USD | 11.71 | ¥301 1.86 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
-2
|
€681.02M 786.12M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.02M 786.12M USD | 19.60 | €0.01 0.01 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.82
|
€681.01M 786.11M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.13 0.14 USD | €681.01M 786.11M USD | 12.30 | €0.01 0.01 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.11 20.9 USD |
+0.39
|
€679.46M 784.32M USD | €21.00 24.24 USD | €18.11 20.9 USD | €18.35 21.18 USD | €679.46M 784.32M USD | 7.64 | €2.37 2.74 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.49 USD |
-1.73
|
€677.59M 782.16M USD | €1.05K 1.21K USD | €0.43 0.49 USD | €0.46 0.53 USD | €677.59M 782.16M USD | 0 | -€0.02 -0.02 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,405.60 29.1 USD |
+0.83
|
₹64.62B 781.8M USD | ₹1.50K 18.14 USD | ₹2,397.65 29.01 USD | ₹2,425.00 29.34 USD | ₹64.62B 781.8M USD | 30.69 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,405.50 29.1 USD |
+0.75
|
₹64.62B 781.76M USD | ₹12.11K 146.55 USD | ₹2,388.00 28.89 USD | ₹2,425.00 29.34 USD | ₹64.62B 781.76M USD | 30.69 | ₹78.37 0.95 USD | ||
Magazine Luiza
MGLUY
US
|
$4.03 — |
-0.98
|
$781.50M — | $5.30K — | $4.38 — | $4.57 — | $781.50M — | 44.77 | $0.09 — |
|
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹177.05 2.14 USD |
+4.95
|
₹64.56B 781.06M USD | ₹2.27M 27.4K USD | ₹170.00 2.06 USD | ₹177.10 2.14 USD | ₹64.56B 781.06M USD | 34.92 | ₹5.07 0.06 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,857.00 37.3 USD |
+1.36
|
ZAC 1.46T 779.55M USD | ZAC 887.29K 473.76 USD | ZAC 68,912.00 36.8 USD | ZAC 70,208.00 37.49 USD | ZAC 1.46T 779.55M USD | 7.68 | ZAC 90.88 0.05 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Sheela Foam Limited
SFL.BO
IN
|
₹585.00 7.08 USD |
+4.91
|
₹63.88B 772.89M USD | ₹6.84K 82.74 USD | ₹560.00 6.78 USD | ₹585.10 7.08 USD | ₹63.88B 772.89M USD | 25.49 | ₹22.95 0.28 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹583.55 7.06 USD |
+4.63
|
₹63.73B 770.97M USD | ₹197.08K 2.38K USD | ₹559.95 6.77 USD | ₹594.90 7.2 USD | ₹63.73B 770.97M USD | 25.42 | ₹22.95 0.28 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹464.30 5.62 USD |
-0.04
|
₹63.68B 770.47M USD | ₹2.47K 29.91 USD | ₹461.05 5.58 USD | ₹466.70 5.65 USD | ₹63.68B 770.47M USD | 40.02 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹464.00 5.61 USD |
-0.06
|
₹63.65B 770.07M USD | ₹64.37K 778.71 USD | ₹461.00 5.58 USD | ₹467.50 5.66 USD | ₹63.65B 770.07M USD | 34.11 | ₹13.60 0.16 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.08 2.4 USD |
0
|
€664.56M 767.12M USD | €3.08K 3.56K USD | €2.08 2.4 USD | €2.08 2.4 USD | €664.56M 767.12M USD | 0 | -€1.20 -1.3 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.79 18.23 USD |
-4.79
|
€663.68M 766.11M USD | €18.00 20.78 USD | €15.64 18.05 USD | €16.50 19.04 USD | €663.68M 766.11M USD | 0 | -€8.37 -9.6 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,167 13.36 USD |
+0.14
|
¥124B 765.67M USD | ¥38K 231.23 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥124B 765.67M USD | 268.52 | ¥8 0.05 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.40 9.7 USD |
-1.75
|
€659.87M 761.72M USD | €6.00 6.93 USD | €8.40 9.7 USD | €8.40 9.7 USD | €659.87M 761.72M USD | 10.24 | €0.82 0.95 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.20 17.55 USD |
-1.3
|
€659.29M 761.04M USD | €16.00 18.47 USD | €14.80 17.08 USD | €15.50 17.89 USD | €659.29M 761.04M USD | 0 | -€2.46 -2.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
