Page de résultat 40 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-1.4
|
$1.65B 1.8B USD | $1.81K 1.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.65B 1.8B USD | 6.05 | $0.07 0.08 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $97 106.03 USD |
+2.16
|
$1.65B 1.8B USD | $672 734.59 USD | $95.4 104.29 USD | $97.2 106.25 USD | $1.65B 1.8B USD | 15.42 | $6.29 6.88 USD | |
| Hanon Systems 018880.KS | $3,500 2.64 USD |
+2.94
|
$2.38T 1.79B USD | $1M 755.22 USD | $3,440 2.6 USD | $3,535 2.67 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,108 14.23 USD |
+1.52
|
$264.89B 1.79B USD | $326.7K 2.21K USD | $2,106 14.22 USD | $2,124 14.34 USD | $264.89B 1.79B USD | 20.88 | $100.92 0.68 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
+1.61
|
$1.64B 1.79B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 20.32 | $0.62 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.78B — | $10 — | $3.3 — | $3.32 — | $1.78B — | 15.88 | $0.17 — | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
-2.3
|
$1.61B 1.76B USD | $859 939 USD | $10.55 11.53 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.16 6.73 USD |
+3.45
|
$1.61B 1.76B USD | $200 218.63 USD | $6.16 6.73 USD | $6.16 6.73 USD | $1.61B 1.76B USD | 20.51 | $0.3 0.33 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
0
|
$1.75B — | $255 — | $0.66 — | $0.66 — | $1.75B — | 9.36 | $0.07 — | |
| NagaCorp Ltd. N9J.F | $0.34 0.37 USD |
+5.54
|
$1.59B 1.74B USD | $2.04K 2.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.59B 1.74B USD | 17.14 | $0.02 0.02 USD | |
| The Buckle, Inc. BK2.F | $30.22 33.03 USD |
+3.6
|
$1.59B 1.74B USD | $104 113.69 USD | $30.22 33.03 USD | $30.22 33.03 USD | $1.59B 1.74B USD | 8.94 | $3.38 3.69 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
+1.32
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| Vardhman Textiles Limited VTL.BO | $497.35 6.02 USD |
+1.8
|
$143.82B 1.74B USD | $14.24K 172.26 USD | $484.65 5.86 USD | $501 6.06 USD | $143.82B 1.74B USD | 16.71 | $29.75 0.36 USD | |
| Ceconomy AG CEC.F | $3.28 3.59 USD |
+1.23
|
$1.59B 1.74B USD | $26K 28.42K USD | $3.22 3.52 USD | $3.3 3.6 USD | $1.59B 1.74B USD | 20.50 | $0.16 0.17 USD | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.74B — | $8.63K — | $0.45 — | $0.45 — | $1.74B — | 18.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.74B — | $100 — | $20.04 — | $20.04 — | $1.74B — | 13.44 | $1.49 — | |
| Ceconomy AG CEC.VI | $3.28 3.58 USD |
+0.92
|
$1.59B 1.74B USD | $15.53K 16.97K USD | $3.19 3.48 USD | $3.28 3.58 USD | $1.59B 1.74B USD | 20.46 | $0.16 0.17 USD | |
| Wacoal Holdings Corp. 3591.T | $4,972 33.56 USD |
+0.75
|
$256.85B 1.73B USD | $65.2K 440.12 USD | $4,957 33.46 USD | $5,030 33.95 USD | $256.85B 1.73B USD | 60.33 | $82.41 0.56 USD | |
| Dana Incorporated 4DH.F | $10.3 11.26 USD |
+6.19
|
$1.58B 1.73B USD | $133 145.39 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.73B USD | 0 | -$0.34 -0.3 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
+0.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $1.58B 1.73B USD | 18.00 | $0.03 0.03 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.15 — |
+1.9
|
$1.73B — | $1K — | $2.15 — | $2.15 — | $1.73B — | 43.00 | $0.05 — | |
| Clas Ohlson AB (publ) OHCB.F | $24.02 26.26 USD |
+2.13
|
$1.58B 1.73B USD | $80 87.45 USD | $24.02 26.26 USD | $24.02 26.26 USD | $1.58B 1.73B USD | 20.01 | $1.2 1.31 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.72B — | $6 — | $32.91 — | $32.91 — | $1.72B — | 15.48 | $3.01 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 53.75 | $0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| FP Corporation 7947.T | $3,135 21.16 USD |
-1.26
|
$253.47B 1.71B USD | $182.2K 1.23K USD | $3,115 21.03 USD | $3,175 21.43 USD | $253.47B 1.71B USD | 20.83 | $150.5 1.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.5 2.73 USD |
+11.61
|
$1.56B 1.71B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| Tripadvisor, Inc. T6A.F | $10.57 11.55 USD |
+7.52
|
$1.56B 1.7B USD | $1.14K 1.25K USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.56B 1.7B USD | 352.16 | $0.03 0.03 USD | |
| Believe S.A. 8T6.F | $15.14 16.55 USD |
+0.4
|
$1.56B 1.7B USD | $10 10.93 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.56B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.7 16.07 USD |
+2.8
|
$1.55B 1.7B USD | $111 121.34 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.55B 1.7B USD | 24.49 | $0.6 0.66 USD | |
| Mayr-Melnhof Karton AG MYM.F | $77.5 84.72 USD |
+1.04
|
$1.55B 1.69B USD | $201 219.72 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.55B 1.69B USD | 32.29 | $2.4 2.62 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.97 11.99 USD |
+6.76
|
$1.55B 1.69B USD | $770 841.71 USD | $10.69 11.69 USD | $11.16 12.2 USD | $1.55B 1.69B USD | 365.66 | $0.03 0.03 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $94.6 103.41 USD |
+1.39
|
$1.55B 1.69B USD | $11 12.02 USD | $94.6 103.41 USD | $94.6 103.41 USD | $1.55B 1.69B USD | 9.38 | $10.08 11.02 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Flight Centre Travel Group Limited FLI.F | $6.9 7.54 USD |
+6.15
|
$1.54B 1.69B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 23.79 | $0.29 0.32 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $95.9 104.83 USD |
+1.05
|
$1.54B 1.69B USD | $0 0 USD | $95.7 104.61 USD | $96.2 105.16 USD | $1.54B 1.69B USD | 9.51 | $10.08 11.02 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Lovisa Holdings Limited LO7.F | $13.5 14.76 USD |
+6.3
|
$1.54B 1.68B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.54B 1.68B USD | 32.14 | $0.42 0.46 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $17.7 — |
0
|
$1.67B — | $100 — | $15.4 — | $15.4 — | $1.67B — | 196.66 | $0.09 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,089.05 13.18 USD |
-1.75
|
$138.17B 1.67B USD | $11.33K 137.09 USD | $1,079.45 13.06 USD | $1,120.3 13.55 USD | $138.17B 1.67B USD | 43.47 | $25.05 0.3 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.3099 0.34 USD |
+1.99
|
$1.52B 1.66B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.52B 1.66B USD | 15.40 | $0.02 0.02 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
+0.22
|
$1.66B — | $2.5K — | $4.45 — | $4.52 — | $1.66B — | 5.88 | $0.77 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.32 0.35 USD |
+1.9
|
$1.52B 1.66B USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $1.52B 1.66B USD | 16.10 | $0.02 0.02 USD | |
| Swan Energy Limited SWANENERGY.BO | $435.45 5.27 USD |
-1.78
|
$136.49B 1.65B USD | $194.15K 2.35K USD | $431.25 5.22 USD | $447.6 5.42 USD | $136.49B 1.65B USD | 13.85 | $31.43 0.38 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+3.41
|
$1.51B 1.65B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.51B 1.65B USD | 7.72 | $0.33 0.36 USD | |
| Nojima Corporation 7419.T | $2,543 17.17 USD |
+1.19
|
$243.16B 1.64B USD | $199.5K 1.35K USD | $2,523 17.03 USD | $2,573 17.37 USD | $243.16B 1.64B USD | 8.85 | $287.24 1.94 USD | |
| Capri Holdings Limited MKO.F | $12.39 13.55 USD |
+4.8
|
$1.49B 1.63B USD | $125 136.64 USD | $12.39 13.55 USD | $12.39 13.55 USD | $1.49B 1.63B USD | 0 | -$7.45 -8.1 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $265.8 25.95 USD |
+0.64
|
$16.62B 1.62B USD | $159 15.52 USD | $265 25.87 USD | $268.2 26.18 USD | $16.62B 1.62B USD | 97.00 | $2.74 0.27 USD | |
| Trainline plc 2T9A.F | $3.48 3.8 USD |
+6.1
|
$1.48B 1.62B USD | $58 63.4 USD | $3.3 3.61 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 26.76 | $0.13 0.14 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,660 141.07 USD |
+1.97
|
$133.26B 1.61B USD | $51.83K 627.09 USD | $11,395 137.86 USD | $12,774 154.54 USD | $133.26B 1.61B USD | 81.57 | $142.94 1.73 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,640.2 140.83 USD |
+1.8
|
$133.03B 1.61B USD | $2.39K 28.89 USD | $11,414.45 138.1 USD | $12,591 152.33 USD | $133.03B 1.61B USD | 81.43 | $142.93 1.73 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.3 1.62 USD |
0
|
$27.14B 1.61B USD | $113 6.69 USD | $27.3 1.62 USD | $27.3 1.62 USD | $27.14B 1.61B USD | 16.34 | $1.67 0.1 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.5 15.85 USD |
+11.54
|
$1.47B 1.61B USD | $463 506.12 USD | $13.1 14.32 USD | $14.5 15.85 USD | $1.47B 1.61B USD | 181.25 | $0.08 0.09 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
-2.65
|
$1.47B 1.6B USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.47B 1.6B USD | 9.16 | $0.06 0.07 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.71 7.34 USD |
+5.5
|
$1.47B 1.6B USD | $136 148.67 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.47B 1.6B USD | 10.82 | $0.62 0.68 USD | |
| HelloFresh SE HLFFF | $9.86 — |
0
|
$1.6B — | $1.2K — | $8.63 — | $8.7 — | $1.6B — | 0 | -$0.95 — | |
| Hanesbrands Inc. HN9.F | $3.97 4.34 USD |
+6.51
|
$1.46B 1.6B USD | $129 141.01 USD | $3.97 4.34 USD | $3.97 4.34 USD | $1.46B 1.6B USD | 0 | -$0.24 -0.2 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$26.96B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.96B 1.6B USD | 40.47 | $13.76 0.81 USD | |
| Victoria's Secret & Co. VSCO.MX | $310 18.36 USD |
0
|
$26.93B 1.59B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $26.93B 1.59B USD | 7.58 | $40.89 2.42 USD | |
| Spin Master Corp. SP9.F | $13.5 14.76 USD |
+1.5
|
$1.45B 1.58B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.45B 1.58B USD | 20.14 | $0.67 0.73 USD | |
| Domino's Pizza Enterprises DMZPY | $8.37 — |
0
|
$1.58B — | $100 — | $8.08 — | $8.08 — | $1.58B — | 209.25 | $0.04 — | |
| H2O Retailing Corporation 8242.T | $1,938.5 13.09 USD |
+1.68
|
$233.29B 1.57B USD | $399.5K 2.7K USD | $1,925 12.99 USD | $1,967 13.28 USD | $233.29B 1.57B USD | 5.30 | $365.09 2.46 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.44B 1.57B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.44B 1.57B USD | 5.24 | $2.25 2.46 USD | |
| La-Z-Boy Incorporated LAZ.F | $34 37.17 USD |
+4.29
|
$1.44B 1.57B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $1.44B 1.57B USD | 13.43 | $2.53 2.77 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.79 1.96 USD |
-1.65
|
$1.44B 1.57B USD | $290 317.01 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.44B 1.57B USD | 35.79 | $0.05 0.05 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,979.5 20.11 USD |
+0.93
|
$232.61B 1.57B USD | $351.5K 2.37K USD | $2,954.5 19.94 USD | $2,990 20.18 USD | $232.61B 1.57B USD | 15.72 | $189.52 1.28 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
0
|
$1.43B 1.57B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.43B 1.57B USD | 23.67 | $0.49 0.54 USD | |
| Despegar.com, Corp. D3G.F | $16.8 18.36 USD |
+2.44
|
$1.43B 1.57B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.43B 1.57B USD | 239.99 | $0.07 0.08 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.53 1.67 USD |
+6.25
|
$1.43B 1.56B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.43B 1.56B USD | 6.95 | $0.22 0.24 USD | |
| Izumi Co., Ltd. 8273.T | $3,236 21.84 USD |
+0.09
|
$231.55B 1.56B USD | $124.7K 841.76 USD | $3,236 21.84 USD | $3,281 22.15 USD | $231.55B 1.56B USD | 19.43 | $166.5 1.12 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.1 19.79 USD |
+0.56
|
$1.43B 1.56B USD | $176 192.39 USD | $18 19.68 USD | $18.2 19.9 USD | $1.43B 1.56B USD | 15.47 | $1.17 1.28 USD | |
| WH Smith WHTPF | $12.04 — |
-15.27
|
$1.56B — | $1.69K — | $12.04 — | $12.04 — | $1.56B — | 200.66 | $0.06 — | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.7
|
$2.07T 1.56B USD | $106.3K 80.24 USD | $35,600 26.87 USD | $36,550 27.59 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Meliá Hotels SMIZF | $6.77 — |
0
|
$1.56B — | $1.5K — | $7.25 — | $7.25 — | $1.56B — | 9.27 | $0.73 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.56B — | $3K — | $24 — | $24 — | $1.56B — | 147.42 | $0.14 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.61 7.22 USD |
+1.77
|
$1.42B 1.55B USD | $25.91K 28.32K USD | $6.61 7.22 USD | $6.62 7.24 USD | $1.42B 1.55B USD | 18.34 | $0.36 0.39 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $5 — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Coats Group plc CGGGF | $0.9699 — |
0
|
$1.54B — | $72K — | $1.13 — | $1.13 — | $1.54B — | 19.30 | $0.05 — | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Nexteer Automotive NTXVF | $0.6099 — |
0
|
$1.52B — | $1K — | $0.5999 — | $0.5999 — | $1.52B — | 30.25 | $0.02 — | |
| WH Smith PLC 21Q.F | $10.4 11.37 USD |
+0.97
|
$1.38B 1.51B USD | $192 209.88 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.38B 1.51B USD | 207.99 | $0.05 0.05 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Meliá Hotels International, S.A. MEL.F | $6.21 6.78 USD |
+1.97
|
$1.38B 1.51B USD | $72 78.71 USD | $6.21 6.78 USD | $6.21 6.78 USD | $1.38B 1.51B USD | 9.69 | $0.64 0.7 USD | |
| Minda Corporation Limited MINDACORP.BO | $520.35 6.3 USD |
+0.72
|
$124.49B 1.51B USD | $1.57K 18.99 USD | $515.15 6.23 USD | $524.95 6.35 USD | $124.49B 1.51B USD | 45.36 | $11.47 0.14 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.24 6.82 USD |
+1.71
|
$1.38B 1.5B USD | $0 0 USD | $6.24 6.82 USD | $6.26 6.84 USD | $1.38B 1.5B USD | 9.75 | $0.64 0.7 USD | |
| Minda Corporation Limited MINDACORP.NS | $520.1 6.29 USD |
+0.6
|
$124.34B 1.5B USD | $108.38K 1.31K USD | $514 6.22 USD | $524.5 6.35 USD | $124.34B 1.5B USD | 45.30 | $11.48 0.14 USD | |
| Youngone Corporation 111770.KS | $46,000 34.72 USD |
+0.55
|
$1.97T 1.48B USD | $36.82K 27.8 USD | $45,350 34.23 USD | $46,250 34.91 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.F | $2.02 2.21 USD |
+4.66
|
$1.36B 1.48B USD | $64 69.96 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.36B 1.48B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.VI | $8.26 9.03 USD |
+1.18
|
$1.36B 1.48B USD | $0 0 USD | $8.24 9 USD | $8.35 9.13 USD | $1.36B 1.48B USD | 0 | -$0.83 -0.9 USD | |
| LGI Homes, Inc. LG1.F | $55 60.12 USD |
+10
|
$1.36B 1.48B USD | $1 1.09 USD | $53.5 58.48 USD | $55 60.12 USD | $1.36B 1.48B USD | 7.62 | $7.21 7.88 USD | |
| Heiwa Corporation 6412.T | $2,224 15.01 USD |
+1.09
|
$219.35B 1.48B USD | $217.9K 1.47K USD | $2,215 14.95 USD | $2,235 15.09 USD | $219.35B 1.48B USD | 8.57 | $259.38 1.75 USD | |
| CEAT Limited CEATLTD.BO | $3,022.5 36.57 USD |
+0.86
|
$122.34B 1.48B USD | $7.26K 87.83 USD | $2,992 36.2 USD | $3,038.2 36.76 USD | $122.34B 1.48B USD | 25.40 | $118.97 1.44 USD | |
| Steven Madden, Ltd. SJM.F | $17.9 19.57 USD |
+4.68
|
$1.35B 1.48B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.35B 1.48B USD | 8.77 | $2.04 2.23 USD | |
| CEAT Limited CEATLTD.NS | $3,019.8 36.53 USD |
+0.71
|
$122.15B 1.48B USD | $48.66K 588.74 USD | $2,989.6 36.17 USD | $3,035 36.72 USD | $122.15B 1.48B USD | 25.36 | $119.04 1.44 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,378 22.8 USD |
-1.26
|
$218.59B 1.48B USD | $431.6K 2.91K USD | $3,368 22.73 USD | $3,425 23.12 USD | $218.59B 1.48B USD | 57.40 | $58.84 0.4 USD | |
| Heiwa Corporation HWC.F | $13.5 14.76 USD |
+0.75
|
$1.35B 1.47B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.35B 1.47B USD | 8.43 | $1.6 1.75 USD | |
| Coats Group plc 4TC.F | $0.8399 0.91 USD |
-0.6
|
$1.34B 1.47B USD | $62 67.77 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.34B 1.47B USD | 20.87 | $0.04 0.04 USD | |
| HelloFresh SE HFG.F | $8.28 9.05 USD |
+0.24
|
$1.34B 1.47B USD | $1.45K 1.59K USD | $8.26 9.02 USD | $8.31 9.08 USD | $1.34B 1.47B USD | 0 | -$0.83 -0.9 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67 73.24 USD |
+6.35
|
$1.34B 1.47B USD | $4 4.37 USD | $67 73.24 USD | $67 73.24 USD | $1.34B 1.47B USD | 19.47 | $3.44 3.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||