Page de résultat 40 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.46 -5.1 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,953 18.21 USD |
+1.65
|
¥155B 956.52M USD | ¥208K 1.28K USD | ¥2,893 17.84 USD | ¥2,953 18.21 USD | ¥155B 956.52M USD | 27.18 | ¥109 0.67 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
0
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,205.00 10.88 USD |
-2.07
|
ARS 793.53B 937.97M USD | ARS 1.88K 2.22 USD | ARS 8,745.00 10.34 USD | ARS 9,205.00 10.88 USD | ARS 793.53B 937.97M USD | 372.65 | ARS 24.70 0.03 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,441 15.05 USD |
+2.69
|
¥152B 937M USD | ¥476K 2.94K USD | ¥2,360 14.55 USD | ¥2,446 15.08 USD | ¥152B 937M USD | 13.00 | ¥188 1.16 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,260 20.1 USD |
+0.62
|
¥152B 935.91M USD | ¥140K 865.73 USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥152B 935.91M USD | 15.91 | ¥205 1.26 USD | ||
EPL Limited
EPL.BO
IN
|
₹240.20 2.91 USD |
+0.65
|
₹77.07B 932.42M USD | ₹33.29K 402.71 USD | ₹236.55 2.86 USD | ₹242.60 2.94 USD | ₹77.07B 932.42M USD | 20.83 | ₹11.53 0.14 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.06 0.62 USD |
0
|
R$4.60B 932.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.05M USD | 15.29 | R$0.20 0.04 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €252.00 290.89 USD | €179.50 207.2 USD | €180.00 207.78 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€17.30 19.97 USD |
0
|
€805.47M 929.78M USD | €0.00 0 USD | €16.60 19.16 USD | €17.30 19.97 USD | €805.47M 929.78M USD | 15.72 | €1.10 1.27 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.14 7.09 USD |
-0.16
|
€802.01M 925.78M USD | €82.00 94.66 USD | €6.14 7.09 USD | €6.14 7.09 USD | €802.01M 925.78M USD | 13.06 | €0.47 0.54 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
0
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.12 | €11.07 12.78 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.20 14.08 USD |
-5.43
|
€799.73M 923.15M USD | €30.00 34.63 USD | €12.10 13.97 USD | €12.20 14.08 USD | €799.73M 923.15M USD | 81.33 | €0.15 0.17 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,505 9.28 USD |
+0.27
|
¥148B 914.41M USD | ¥199K 1.23K USD | ¥1,491 9.19 USD | ¥1,519 9.37 USD | ¥148B 914.41M USD | 25.23 | ¥60 0.37 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹748.70 9.06 USD |
-0.51
|
₹75.58B 914.41M USD | ₹22.89K 276.97 USD | ₹748.00 9.05 USD | ₹763.65 9.24 USD | ₹75.58B 914.41M USD | 76.47 | ₹9.79 0.12 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€117.40 135.52 USD |
+1.38
|
€791.19M 913.3M USD | €0.00 0 USD | €116.40 134.36 USD | €117.40 135.52 USD | €791.19M 913.3M USD | 14.87 | €7.89 9.11 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€117.00 135.06 USD |
+0.86
|
€788.50M 910.19M USD | €10.00 11.54 USD | €115.60 133.44 USD | €117.00 135.06 USD | €788.50M 910.19M USD | 14.62 | €8.00 9.23 USD | ||
Gunze Limited
GUN.F
DE
|
€25.00 28.86 USD |
+2.46
|
€787.90M 909.5M USD | €15.00 17.32 USD | €24.60 28.4 USD | €25.00 28.86 USD | €787.90M 909.5M USD | 26.88 | €0.93 1.07 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹301.50 3.65 USD |
+1.5
|
₹75.05B 908.04M USD | ₹4.53K 54.83 USD | ₹299.00 3.62 USD | ₹304.45 3.68 USD | ₹75.05B 908.04M USD | 41.24 | ₹7.31 0.09 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.66 7.69 USD |
+5.78
|
€785.20M 906.38M USD | €115.00 132.75 USD | €6.22 7.18 USD | €6.66 7.69 USD | €785.20M 906.38M USD | 0 | -€2.51 -2.8 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹300.85 3.64 USD |
+0.67
|
₹74.89B 906.08M USD | ₹56.86K 687.89 USD | ₹299.00 3.62 USD | ₹303.65 3.67 USD | ₹74.89B 906.08M USD | 41.49 | ₹7.25 0.09 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.10 15.12 USD |
+0.77
|
€782.55M 903.33M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €782.55M 903.33M USD | 25.19 | €0.52 0.6 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$129.00 7.64 USD |
0
|
MX$15.20B 900M USD | MX$31.00 1.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.20B 900M USD | 0 | -MX$54.35 -3.2 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,732 10.68 USD |
+2.12
|
¥146B 899.51M USD | ¥119K 734.39 USD | ¥1,696 10.46 USD | ¥1,733 10.69 USD | ¥146B 899.51M USD | 18.12 | ¥96 0.59 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,753 10.81 USD |
+1.8
|
¥146B 898.03M USD | ¥110K 675.19 USD | ¥1,733 10.69 USD | ¥1,756 10.83 USD | ¥146B 898.03M USD | 11.62 | ¥151 0.93 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 128.55 12.55 USD |
-0.92
|
SEK 9.20B 897.8M USD | SEK 101.00 9.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.20B 897.8M USD | 4.81 | SEK 26.70 2.61 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.60 38.79 USD |
+1.2
|
€777.01M 896.93M USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.60 38.79 USD | €777.01M 896.93M USD | 14.23 | €2.36 2.72 USD | ||
SJM
SJMHY
US
|
$0.50 — |
0
|
$896.60M — | $2.50K — | $0.51 — | $0.51 — | $896.60M — | 0 | -$0.04 — |
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.00 10.39 USD |
+0.45
|
€771.77M 890.88M USD | €22.00 25.4 USD | €8.85 10.22 USD | €9.00 10.39 USD | €771.77M 890.88M USD | 12.32 | €0.73 0.84 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹568.75 6.88 USD |
+3.99
|
₹73.45B 888.59M USD | ₹7.94K 96.08 USD | ₹550.00 6.65 USD | ₹571.70 6.92 USD | ₹73.45B 888.59M USD | 55.37 | ₹10.27 0.12 USD | ||
Magazine Luiza
MGLUY
US
|
$4.57 — |
+13.4
|
$886.22M — | $2.00K — | $5.17 — | $5.50 — | $886.22M — | 50.77 | $0.09 — |
|
|
Piaggio & C. SpA
P1I.F
DE
|
€2.18 2.51 USD |
-1.09
|
€765.46M 883.59M USD | €1.85K 2.14K USD | €2.18 2.51 USD | €2.22 2.56 USD | €765.46M 883.59M USD | 19.78 | €0.11 0.13 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.90 47.21 USD |
-0.49
|
€764.31M 882.27M USD | €483.00 557.54 USD | €40.90 47.21 USD | €40.90 47.21 USD | €764.31M 882.27M USD | 26.05 | €1.57 1.81 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Boozt
BOZTY
US
|
$15.12 — |
0
|
$876.43M — | $2.00 — | $16.16 — | $16.16 — | $876.43M — | 30.85 | $0.49 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 6,220.00 7.35 USD |
+6.14
|
ARS 732.88B 866.29M USD | ARS 2.17K 2.56 USD | ARS 5,790.00 6.84 USD | ARS 6,235.00 7.37 USD | ARS 732.88B 866.29M USD | 0 | -ARS 4,197.00 -4.9 USD | ||
Trainline plc
2T9A.F
DE
|
€2.24 2.59 USD |
-1.75
|
€749.70M 865.41M USD | €489.00 564.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €749.70M 865.41M USD | 10.18 | €0.22 0.25 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹730.15 8.83 USD |
-0.41
|
₹71.30B 862.59M USD | ₹264.00 3.19 USD | ₹709.00 8.58 USD | ₹739.75 8.95 USD | ₹71.30B 862.59M USD | 30.52 | ₹23.92 0.29 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.33 7.31 USD |
-0.16
|
€746.31M 861.49M USD | €0.00 0 USD | €6.29 7.27 USD | €6.43 7.43 USD | €746.31M 861.49M USD | 0 | -€2.66 -3.07 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.80 20.55 USD |
-0.56
|
€745.66M 860.75M USD | €180.00 207.78 USD | €17.80 20.55 USD | €17.80 20.55 USD | €745.66M 860.75M USD | 4.17 | €4.26 4.92 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,820 29.72 USD |
+1.9
|
¥139B 858.69M USD | ¥84K 520.42 USD | ¥4,740 29.23 USD | ¥4,825 29.75 USD | ¥139B 858.69M USD | 9.86 | ¥488 3.01 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹726.70 8.79 USD |
-0.76
|
₹70.96B 858.51M USD | ₹7.72K 93.35 USD | ₹726.60 8.79 USD | ₹739.85 8.95 USD | ₹70.96B 858.51M USD | 30.35 | ₹23.94 0.29 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
0
|
€743.10M 857.78M USD | €25.00 28.86 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.09 -0.1 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,470 27.56 USD |
+0.68
|
¥137B 847.3M USD | ¥76K 471.09 USD | ¥4,390 27.07 USD | ¥4,485 27.66 USD | ¥137B 847.3M USD | 35.30 | ¥127 0.78 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 430 0.44 USD |
-1.83
|
CLP 832B 844.98M USD | CLP 6M 5.94K USD | CLP 423 0.43 USD | CLP 443 0.45 USD | CLP 832B 844.98M USD | 6.77 | CLP 63 0.06 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,999 18.49 USD |
+1.39
|
¥137B 841.9M USD | ¥188K 1.16K USD | ¥2,958 18.24 USD | ¥2,999 18.49 USD | ¥137B 841.9M USD | 378.66 | ¥8 0.05 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.00 2.61 USD |
-1.89
|
₹69.42B 839.85M USD | ₹1.00M 12.16K USD | ₹216.00 2.61 USD | ₹220.00 2.66 USD | ₹69.42B 839.85M USD | 0 | -₹0.15 -0.001 USD | ||
Gunze Limited
3002.T
JP
|
¥4,340 26.76 USD |
-0.69
|
¥136B 838.82M USD | ¥162K 999.53 USD | ¥4,335 26.73 USD | ¥4,385 27.04 USD | ¥136B 838.82M USD | 25.01 | ¥174 1.07 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,707 10.53 USD |
+0.53
|
¥136B 836.64M USD | ¥202K 1.24K USD | ¥1,693 10.44 USD | ¥1,711 10.55 USD | ¥136B 836.64M USD | 62.43 | ¥27 0.17 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,250 13.87 USD |
+0.18
|
¥136B 836.21M USD | ¥128K 790.5 USD | ¥2,215 13.66 USD | ¥2,251 13.88 USD | ¥136B 836.21M USD | 15.03 | ¥150 0.92 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,200 32.06 USD |
+2.16
|
¥135B 834.97M USD | ¥71K 435.33 USD | ¥5,120 31.57 USD | ¥5,220 32.19 USD | ¥135B 834.97M USD | 12.97 | ¥401 2.47 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,077 12.81 USD |
+0.63
|
¥135B 834.16M USD | ¥103K 634.5 USD | ¥2,072 12.78 USD | ¥2,096 12.92 USD | ¥135B 834.16M USD | 13.27 | ¥156 0.96 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹188.10 2.28 USD |
+3.55
|
₹68.59B 829.8M USD | ₹748.87K 9.06K USD | ₹181.85 2.2 USD | ₹192.80 2.33 USD | ₹68.59B 829.8M USD | 37.10 | ₹5.07 0.06 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.63 8.8 USD |
-3.91
|
€718.54M 829.44M USD | €800.00 923.47 USD | €7.63 8.8 USD | €7.63 8.8 USD | €718.54M 829.44M USD | 21.78 | €0.35 0.4 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,643 16.3 USD |
-3.54
|
¥134B 828.27M USD | ¥238K 1.47K USD | ¥2,643 16.3 USD | ¥2,778 17.13 USD | ¥134B 828.27M USD | 49.68 | ¥53 0.33 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.58 5.29 USD |
+1.1
|
€705.67M 814.58M USD | €900.00 1.04K USD | €4.48 5.17 USD | €4.58 5.29 USD | €705.67M 814.58M USD | 0 | -€6.64 -7.6 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,665 16.43 USD |
+2.26
|
¥132B 812.71M USD | ¥61K 376.75 USD | ¥2,612 16.11 USD | ¥2,676 16.5 USD | ¥132B 812.71M USD | 16.43 | ¥162 1 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,635 22.41 USD |
+1.96
|
¥132B 812.62M USD | ¥172K 1.06K USD | ¥3,535 21.8 USD | ¥3,635 22.41 USD | ¥132B 812.62M USD | 12.05 | ¥301 1.86 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.20 15.24 USD |
+0.76
|
€703.92M 812.56M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €703.92M 812.56M USD | 23.57 | €0.56 0.65 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.74 0.85 USD |
+0.68
|
€703.59M 812.18M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.74 0.85 USD | €703.59M 812.18M USD | 24.50 | €0.03 0.03 USD | ||
Star Entertainment
EHGRF
US
|
$0.12 — |
0
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.25 6.05 USD |
0
|
MX$13.66B 809.03M USD | MX$9.00 0.53 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$13.66B 809.03M USD | 0 | -MX$8.39 -0.4 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,063.60 24.97 USD |
+0.14
|
₹66.56B 805.31M USD | ₹1.86K 22.45 USD | ₹2,055.00 24.86 USD | ₹2,095.95 25.36 USD | ₹66.56B 805.31M USD | 29.92 | ₹68.97 0.83 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,049.30 24.79 USD |
-0.42
|
₹66.10B 799.73M USD | ₹71.49K 864.87 USD | ₹2,044.70 24.74 USD | ₹2,094.70 25.34 USD | ₹66.10B 799.73M USD | 29.59 | ₹69.24 0.84 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.33 21.16 USD |
+1.21
|
€687.71M 793.85M USD | €21.00 24.24 USD | €18.33 21.16 USD | €18.43 21.27 USD | €687.71M 793.85M USD | 7.79 | €2.35 2.71 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹600.70 7.27 USD |
+1.31
|
₹65.60B 793.63M USD | ₹11.92K 144.25 USD | ₹586.50 7.1 USD | ₹601.50 7.28 USD | ₹65.60B 793.63M USD | 27.83 | ₹21.58 0.26 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,439.00 29.51 USD |
+2.8
|
₹65.52B 792.65M USD | ₹181.82K 2.2K USD | ₹2,388.50 28.9 USD | ₹2,549.00 30.84 USD | ₹65.52B 792.65M USD | 31.12 | ₹78.37 0.95 USD | ||
Sheela Foam Limited
SFL.NS
IN
|
₹599.85 7.26 USD |
+1.28
|
₹65.51B 792.51M USD | ₹131.14K 1.59K USD | ₹586.15 7.09 USD | ₹602.30 7.29 USD | ₹65.51B 792.51M USD | 26.13 | ₹22.95 0.28 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,434.00 29.45 USD |
+2.2
|
₹65.38B 791.03M USD | ₹13.95K 168.77 USD | ₹2,399.95 29.04 USD | ₹2,544.65 30.79 USD | ₹65.38B 791.03M USD | 31.00 | ₹78.50 0.95 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.12 5.91 USD |
+5.35
|
€684.16M 789.75M USD | €0.00 0 USD | €4.98 5.75 USD | €5.12 5.91 USD | €684.16M 789.75M USD | 0 | -€0.38 -0.4 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€34.20 39.48 USD |
+5.56
|
€684.14M 789.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €684.14M 789.73M USD | 17.81 | €1.92 2.22 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€5.10 5.89 USD |
+6.47
|
€681.49M 786.67M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.38 -0.4 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,362 14.56 USD |
-1.91
|
¥127B 784.72M USD | ¥355K 2.19K USD | ¥2,329 14.36 USD | ¥2,406 14.84 USD | ¥127B 784.72M USD | 17.06 | ¥138 0.85 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,670.00 68.6 USD |
-0.56
|
₹64.66B 782.28M USD | ₹3.00 0.04 USD | ₹5,670.00 68.6 USD | ₹5,702.00 68.98 USD | ₹64.66B 782.28M USD | 9.65 | ₹587.26 7.1 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€675.47M 779.72M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €675.47M 779.72M USD | 12.20 | €0.01 0.01 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹469.80 5.68 USD |
+1.29
|
₹64.44B 779.6M USD | ₹753.00 9.11 USD | ₹463.30 5.61 USD | ₹470.85 5.7 USD | ₹64.44B 779.6M USD | 40.49 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹469.60 5.68 USD |
+1.24
|
₹64.42B 779.37M USD | ₹55.58K 672.47 USD | ₹461.75 5.59 USD | ₹471.70 5.71 USD | ₹64.42B 779.37M USD | 34.07 | ₹13.78 0.17 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,203 13.58 USD |
+1.99
|
¥126B 778.39M USD | ¥138K 851.54 USD | ¥2,173 13.4 USD | ¥2,205 13.6 USD | ¥126B 778.39M USD | 277.10 | ¥8 0.05 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.04 5.82 USD |
-1.56
|
€673.47M 777.41M USD | €0.00 0 USD | €5.02 5.79 USD | €5.04 5.82 USD | €673.47M 777.41M USD | 0 | -€0.38 -0.4 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.55 9.87 USD |
+1.82
|
€671.66M 775.32M USD | €6.00 6.93 USD | €8.55 9.87 USD | €8.55 9.87 USD | €671.66M 775.32M USD | 10.42 | €0.82 0.95 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,307.50 15.82 USD |
+0.06
|
₹64.07B 775.09M USD | ₹27.38K 331.26 USD | ₹1,280.00 15.49 USD | ₹1,338.70 16.2 USD | ₹64.07B 775.09M USD | 43.87 | ₹29.80 0.36 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.42 USD |
+0.77
|
€669.67M 773.03M USD | €3.08K 3.56K USD | €2.10 2.42 USD | €2.10 2.42 USD | €669.67M 773.03M USD | 0 | -€1.19 -1.3 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,527 15.58 USD |
+1.94
|
¥125B 770.82M USD | ¥166K 1.02K USD | ¥2,509 15.47 USD | ¥2,541 15.67 USD | ¥125B 770.82M USD | 12.21 | ¥207 1.28 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.04
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,400.00 36.52 USD |
-2.09
|
ZAC 1.43T 763.29M USD | ZAC 723.90K 386.52 USD | ZAC 68,057.00 36.34 USD | ZAC 68,956.00 36.82 USD | ZAC 1.43T 763.29M USD | 7.52 | ZAC 90.88 0.05 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.73 18.15 USD |
-0.41
|
€660.95M 762.96M USD | €18.00 20.78 USD | €15.42 17.8 USD | €15.80 18.23 USD | €660.95M 762.96M USD | 0 | -€8.41 -9.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
