Page de résultat 40 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSP Group plc 83S2.F | €1.78 2.05 USD |
-13.59
|
€1.37B 1.58B USD | €247.00 285.12 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
| Dalata Hotel Group plc DHG.IR | €6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.19 0.22 USD |
-4.5
|
€1.36B 1.57B USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.36B 1.57B USD | 0 | -€0.01 -0.01 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 43.68 USD |
-1.82
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 12.44 | €3.04 3.51 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,250 29.63 USD |
+3.29
|
₩2T 1.53B USD | ₩46K 34.41 USD | ₩38,350 28.95 USD | ₩39,450 29.78 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Wacoal WACLY | $155.07 — |
+10.8
|
$1.53B — | $5.00 — | $155.07 — | $155.07 — | $1.53B — | 18.86 | $8.22 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 43.22 USD |
-1.94
|
€1.32B 1.53B USD | €40.00 46.17 USD | €36.26 41.86 USD | €37.44 43.22 USD | €1.32B 1.53B USD | 12.31 | €3.04 3.51 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,128.40 37.85 USD |
+0.72
|
₹126.20B 1.53B USD | ₹8.48K 102.58 USD | ₹3,112.00 37.65 USD | ₹3,134.00 37.92 USD | ₹126.20B 1.53B USD | 18.11 | ₹172.66 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,128.15 37.85 USD |
+0.66
|
₹126.19B 1.53B USD | ₹167.00 2.02 USD | ₹3,119.00 37.73 USD | ₹3,146.45 38.07 USD | ₹126.19B 1.53B USD | 22.81 | ₹137.08 1.66 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,635 24.54 USD |
+1.39
|
¥225B 1.52B USD | ¥123K 829.61 USD | ¥3,555 24 USD | ¥3,730 25.18 USD | ¥225B 1.52B USD | 41.89 | ¥87 0.59 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.13 0.15 USD |
-4.91
|
€1.31B 1.52B USD | €150.00 173.15 USD | €0.13 0.15 USD | €0.14 0.16 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.60 88.42 USD |
-0.78
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 12.17 | €6.29 7.26 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,800 17.97 USD |
+4.17
|
₩2T 1.5B USD | ₩77K 58.2 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| EXEDY Corporation 7278.T | ¥6,040 40.77 USD |
+0.67
|
¥221B 1.49B USD | ¥109K 737.13 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥221B 1.49B USD | 16.13 | ¥374 2.53 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,900 55.78 USD |
+2.5
|
₩2T 1.48B USD | ₩125K 94.7 USD | ₩70,000 52.84 USD | ₩74,800 56.46 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.40 36.25 USD |
-0.63
|
€1.29B 1.48B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.29B 1.48B USD | 18.25 | €1.72 1.99 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
-3.57
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,373 29.52 USD |
+0.21
|
¥216B 1.46B USD | ¥24K 165.38 USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥216B 1.46B USD | 16.75 | ¥261 1.76 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.46 0.54 USD |
-5.31
|
€1.26B 1.46B USD | €294.00 339.37 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.26B 1.46B USD | 7.73 | €0.06 0.07 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.09 — |
-5.13
|
$1.46B — | $10.00 — | $11.09 — | $11.09 — | $1.46B — | 0 | -$1.41 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.47 USD |
-1.83
|
€1.26B 1.45B USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €1.26B 1.45B USD | 8.91 | €0.24 0.28 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.50 0.57 USD |
-4.23
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 12.44 | €0.04 0.05 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 6.39 | R$8.15 1.65 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,828 12.34 USD |
+0.72
|
¥213B 1.44B USD | ¥89K 601.45 USD | ¥1,822 12.3 USD | ¥1,845 12.45 USD | ¥213B 1.44B USD | 40.61 | ¥45 0.3 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩1K 0.8 USD | ₩27,750 20.95 USD | ₩28,550 21.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
+3.07
|
€1.24B 1.43B USD | €25.00 28.86 USD | €32.80 37.86 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.62 | €2.15 2.48 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.7 USD |
-2
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$2.00 0.12 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 88.54 USD |
0
|
€1.23B 1.42B USD | €30.00 34.63 USD | €75.80 87.5 USD | €76.70 88.54 USD | €1.23B 1.42B USD | 8.85 | €8.66 10 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 9.22 USD |
-0.93
|
€1.22B 1.41B USD | €687.00 793.03 USD | €7.93 9.15 USD | €7.99 9.22 USD | €1.22B 1.41B USD | 24.96 | €0.32 0.37 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 15.47 USD |
0
|
€1.22B 1.41B USD | €1.52K 1.75K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.22B 1.41B USD | 12.07 | €1.11 1.28 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €28.80 33.24 USD |
+5.88
|
€1.22B 1.4B USD | €250.00 288.58 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.22B 1.4B USD | 22.15 | €1.30 1.5 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 21.36 USD |
-2.12
|
€1.21B 1.4B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.21B 1.4B USD | 0 | -€0.46 -0.5 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.71 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 11.72 | €0.20 0.23 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.60 87.27 USD |
-1.82
|
€1.21B 1.4B USD | €64.00 73.88 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.21B 1.4B USD | 8.72 | €8.66 10 USD | ||
| SJM Holdings Limited 3MG1.F | €0.68 0.78 USD |
-4.9
|
€1.21B 1.39B USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.21B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.37 11.97 USD |
-0.29
|
€1.21B 1.39B USD | €0.00 0 USD | €10.23 11.8 USD | €10.38 11.98 USD | €1.21B 1.39B USD | 103.70 | €0.10 0.12 USD | ||
| TriMas Corporation MQ1.F | €33.60 38.79 USD |
+0.6
|
€1.20B 1.39B USD | €74.00 85.42 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.20B 1.39B USD | 111.99 | €0.30 0.35 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,394 16.16 USD |
+3.55
|
¥205B 1.38B USD | ¥176K 1.19K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥205B 1.38B USD | 17.76 | ¥135 0.91 USD | ||
| Playtech PYTCY | $9.92 — |
+2.74
|
$1.38B — | $30.00 — | $9.92 — | $9.92 — | $1.38B — | 0 | -$1.29 — | ||
| Tripadvisor, Inc. T6A.F | €10.26 11.84 USD |
+0.69
|
€1.19B 1.38B USD | €588.00 678.75 USD | €10.24 11.81 USD | €10.32 11.91 USD | €1.19B 1.38B USD | 113.94 | €0.09 0.1 USD | ||
| EXEDY Corporation 64M.F | €32.60 37.63 USD |
0
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.20 37.17 USD | €32.60 37.63 USD | €1.19B 1.38B USD | 16.21 | €2.01 2.32 USD | ||
| Heiwa Corporation 6412.T | ¥2,055 13.87 USD |
+1.08
|
¥203B 1.37B USD | ¥148K 1K USD | ¥2,028 13.69 USD | ¥2,059 13.9 USD | ¥203B 1.37B USD | 17.36 | ¥118 0.8 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 142.00 13.86 USD |
-0.87
|
SEK 14.02B 1.37B USD | SEK 189.00 18.45 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.02B 1.37B USD | 11.58 | SEK 12.26 1.2 USD | ||
| Puuilo Oyj 8JQ.F | €13.94 16.09 USD |
-0.57
|
€1.17B 1.35B USD | €2.00 2.31 USD | €13.92 16.07 USD | €13.96 16.11 USD | €1.17B 1.35B USD | 21.12 | €0.66 0.76 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.57 9.89 USD |
-0.6
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.57 9.89 USD | €8.57 9.89 USD | €1.17B 1.35B USD | 6.16 | €1.39 1.6 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,458 9.84 USD |
0
|
¥200B 1.35B USD | ¥68K 456.32 USD | ¥1,455 9.82 USD | ¥1,471 9.93 USD | ¥200B 1.35B USD | 11.48 | ¥127 0.86 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.45 | MX$15.55 0.92 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.98 0.64 USD |
-0.99
|
HK$10.51B 1.34B USD | HK$10.00K 1.28K USD | HK$5.03 0.64 USD | HK$5.03 0.64 USD | HK$10.51B 1.34B USD | 14.22 | HK$0.35 0.04 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
0
|
NT$42.08B 1.34B USD | NT$16.52K 524.77 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 27.01 USD |
-1.68
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.71 | €1.40 1.62 USD | ||
| Bilia AB (publ) BHJC.F | €12.57 14.51 USD |
-1.02
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.57 14.51 USD | €12.57 14.51 USD | €1.15B 1.33B USD | 15.71 | €0.80 0.92 USD | ||
| FP Corporation 7947.T | ¥2,435 16.44 USD |
-0.77
|
¥197B 1.33B USD | ¥86K 579.85 USD | ¥2,431 16.41 USD | ¥2,477 16.72 USD | ¥197B 1.33B USD | 13.24 | ¥184 1.24 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.30 9.58 USD |
+3.11
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.50 9.81 USD | €1.15B 1.33B USD | 0 | -€1.21 -1.3 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,604.15 19.41 USD |
-0.26
|
₹109.34B 1.32B USD | ₹856.00 10.36 USD | ₹1,592.80 19.27 USD | ₹1,610.05 19.48 USD | ₹109.34B 1.32B USD | 51.59 | ₹31.09 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,603.70 19.4 USD |
-0.33
|
₹109.30B 1.32B USD | ₹14.24K 172.3 USD | ₹1,591.40 19.25 USD | ₹1,616.00 19.55 USD | ₹109.30B 1.32B USD | 39.17 | ₹40.94 0.5 USD | ||
| Izumi Co., Ltd. 8273.T | ¥924 6.24 USD |
+0.43
|
¥194B 1.31B USD | ¥161K 1.08K USD | ¥918 6.2 USD | ¥928 6.26 USD | ¥194B 1.31B USD | 11.63 | ¥79 0.54 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,155 21.3 USD |
-0.94
|
¥194B 1.31B USD | ¥47K 317.94 USD | ¥3,155 21.3 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.27 | ¥173 1.17 USD | ||
| Fiskars Oyj Abp FKRAF | $16.15 — |
0
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 35.88 | $0.45 — | ||
| The Wendy's Company TQK.F | €5.88 6.79 USD |
+0.17
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.82 6.72 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.91 | €0.66 0.76 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
+0.91
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.33 -1.5 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.90 16.05 USD |
+5.3
|
€1.11B 1.29B USD | €98.00 113.12 USD | €13.30 15.35 USD | €14.00 16.16 USD | €1.11B 1.29B USD | 28.36 | €0.49 0.57 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,790 12.09 USD |
+0.62
|
¥190B 1.28B USD | ¥89K 602.8 USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥190B 1.28B USD | 114.33 | ¥16 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹368.30 4.46 USD |
+0.9
|
₹106.18B 1.28B USD | ₹5.06K 61.25 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹106.18B 1.28B USD | 18.82 | ₹19.56 0.24 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-2.01
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.39 | €0.08 0.09 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 25.16 USD |
-0.23
|
€1.11B 1.28B USD | €29.00 33.48 USD | €21.70 25.05 USD | €22.05 25.45 USD | €1.11B 1.28B USD | 9.43 | €2.31 2.67 USD | ||
| Fiskars Oyj Abp A8X.F | €13.64 15.75 USD |
+1.79
|
€1.10B 1.27B USD | €2.00 2.31 USD | €13.64 15.75 USD | €13.64 15.75 USD | €1.10B 1.27B USD | 34.97 | €0.39 0.45 USD | ||
| Betsson AB (publ) V72.F | €7.96 9.18 USD |
-2.99
|
€1.10B 1.27B USD | €20.00 23.09 USD | €7.96 9.18 USD | €7.96 9.18 USD | €1.10B 1.27B USD | 7.16 | €1.11 1.28 USD | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.55 USD |
+0.42
|
€1.10B 1.27B USD | €948.00 1.09K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.10B 1.27B USD | 47.79 | €0.01 0.01 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,962 19.99 USD |
+0.71
|
¥187B 1.26B USD | ¥42K 282.16 USD | ¥2,947 19.89 USD | ¥2,988 20.17 USD | ¥187B 1.26B USD | 12.78 | ¥232 1.56 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 15.35 USD |
0
|
€1.09B 1.26B USD | €10.00 11.54 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 12.54 | €1.06 1.22 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,530 23.83 USD |
+1
|
¥186B 1.26B USD | ¥31K 209.93 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥186B 1.26B USD | 11.28 | ¥313 2.11 USD | ||
| Playtech plc PL8.F | €3.91 4.51 USD |
-2.69
|
€1.09B 1.25B USD | €5.66K 6.53K USD | €3.91 4.51 USD | €3.91 4.51 USD | €1.09B 1.25B USD | 0 | -€0.56 -0.6 USD | ||
| BAIC Motor BCCMY | $1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
+1.63
|
ARS 1.05T 1.24B USD | ARS 715.00 0.85 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 1.05T 1.24B USD | 57.09 | ARS 158.06 0.19 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 21.01 USD |
-1.09
|
€1.07B 1.24B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.07B 1.24B USD | 12.81 | €1.42 1.64 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,127.40 25.74 USD |
+2.64
|
₹101.96B 1.23B USD | ₹4.49K 54.33 USD | ₹2,060.00 24.92 USD | ₹2,131.80 25.79 USD | ₹101.96B 1.23B USD | 47.74 | ₹44.56 0.54 USD | ||
| Heiwa Corporation HWC.F | €10.80 12.47 USD |
-1.82
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Whirlpool S.A. WHRL4.SA | R$3.99 0.81 USD |
+0.25
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.87 | $1.62 — | ||
| O-I Glass, Inc. 2WZ.F | €6.85 7.91 USD |
+0.74
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €6.77 7.81 USD | €6.96 8.03 USD | €1.05B 1.21B USD | 0 | -€1.05 -1.2 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| XPEL, Inc. XPX.F | €37.84 43.68 USD |
-2.57
|
€1.04B 1.2B USD | €25.00 28.86 USD | €37.84 43.68 USD | €37.84 43.68 USD | €1.04B 1.2B USD | 23.07 | €1.64 1.89 USD | ||
| Truworths International Limited IUE.F | €2.68 3.09 USD |
+0.75
|
€1.04B 1.2B USD | €790.00 911.92 USD | €2.68 3.09 USD | €2.68 3.09 USD | €1.04B 1.2B USD | 6.87 | €0.39 0.45 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.72 USD |
0
|
€1.04B 1.2B USD | €800.00 923.47 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.04B 1.2B USD | 31.25 | €0.02 0.02 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹781.70 9.46 USD |
+0.28
|
₹99.21B 1.2B USD | ₹14.66K 177.3 USD | ₹778.95 9.42 USD | ₹786.45 9.51 USD | ₹99.21B 1.2B USD | 33.76 | ₹23.15 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||