Page de résultat 40 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩47K 35.84 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.17 0.64 USD |
+0.32
|
R$4.76B 965.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.76B 965.55M USD | 16.68 | R$0.19 0.04 USD | ||
Lenzing
LNZNF
US
|
$13.07 — |
0
|
$959.01M — | $100.00 — | $13.00 — | $13.00 — | $959.01M — | 0 | -$4.96 — |
|
|
Lenzing Aktiengesellschaft
LEN.F
DE
|
€11.30 13.04 USD |
-4.24
|
€829.13M 957.1M USD | €40.00 46.17 USD | €11.30 13.04 USD | €11.30 13.04 USD | €829.13M 957.1M USD | 0 | -€4.27 -4.9 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$16.04B 949.73M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.04B 949.73M USD | 31.28 | MX$1.79 0.11 USD | ||
Sats ASA
2S0.F
DE
|
€4.28 4.93 USD |
0
|
€821.13M 947.85M USD | €150.00 173.15 USD | €4.28 4.93 USD | €4.28 4.93 USD | €821.13M 947.85M USD | 17.10 | €0.25 0.29 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,905 17.91 USD |
-0.95
|
¥153B 940.97M USD | ¥162K 997.06 USD | ¥2,891 17.83 USD | ¥2,945 18.16 USD | ¥153B 940.97M USD | 26.74 | ¥109 0.67 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.06 0.62 USD |
+0.66
|
R$4.60B 932.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60B 932.05M USD | 16.10 | R$0.19 0.04 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹763.00 9.23 USD |
+5.09
|
₹77.02B 931.87M USD | ₹62.60K 757.36 USD | ₹732.00 8.86 USD | ₹767.50 9.29 USD | ₹77.02B 931.87M USD | 75.17 | ₹10.15 0.12 USD | ||
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,240 19.98 USD |
+1.73
|
¥151B 930.17M USD | ¥165K 1.02K USD | ¥3,185 19.64 USD | ¥3,240 19.98 USD | ¥151B 930.17M USD | 15.81 | ¥205 1.26 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €1.00 1.15 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.21 | €11.07 12.78 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.14 7.09 USD |
-0.16
|
€802.01M 925.78M USD | €82.00 94.66 USD | €6.14 7.09 USD | €6.14 7.09 USD | €802.01M 925.78M USD | 13.06 | €0.47 0.54 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.50 206.05 USD |
-0.28
|
€801.01M 924.63M USD | €1.00 1.15 USD | €178.50 206.05 USD | €178.50 206.05 USD | €801.01M 924.63M USD | 16.16 | €11.04 12.74 USD | ||
EPL Limited
EPL.BO
IN
|
₹236.50 2.86 USD |
+5.25
|
₹75.88B 918.05M USD | ₹43.21K 522.82 USD | ₹224.10 2.71 USD | ₹236.80 2.86 USD | ₹75.88B 918.05M USD | 19.30 | ₹12.25 0.15 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€12.10 13.97 USD |
-6.2
|
€793.04M 915.44M USD | €30.00 34.63 USD | €12.10 13.97 USD | €12.10 13.97 USD | €793.04M 915.44M USD | 100.83 | €0.12 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹303.70 3.67 USD |
+4.47
|
₹75.60B 914.67M USD | ₹219.54K 2.66K USD | ₹294.60 3.56 USD | ₹308.55 3.73 USD | ₹75.60B 914.67M USD | 40.76 | ₹7.45 0.09 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,377 14.66 USD |
+0.55
|
¥148B 912.43M USD | ¥368K 2.27K USD | ¥2,356 14.53 USD | ¥2,432 15 USD | ¥148B 912.43M USD | 12.66 | ¥188 1.16 USD | ||
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,501 9.26 USD |
-1.18
|
¥148B 911.98M USD | ¥237K 1.46K USD | ¥1,501 9.26 USD | ¥1,538 9.48 USD | ¥148B 911.98M USD | 25.16 | ¥60 0.37 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹302.65 3.66 USD |
+3.77
|
₹75.34B 911.5M USD | ₹35.41K 428.41 USD | ₹294.20 3.56 USD | ₹307.25 3.72 USD | ₹75.34B 911.5M USD | 40.62 | ₹7.45 0.09 USD | ||
Gunze Limited
GUN.F
DE
|
€25.00 28.86 USD |
+2.46
|
€787.90M 909.5M USD | €15.00 17.32 USD | €24.60 28.4 USD | €25.00 28.86 USD | €787.90M 909.5M USD | 26.31 | €0.95 1.1 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$38.00 7.7 USD |
-3.11
|
R$4.48B 907.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.48B 907.5M USD | 0 | -R$16.58 -3.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€116.60 134.6 USD |
+0.69
|
€785.80M 907.08M USD | €0.00 0 USD | €116.60 134.6 USD | €116.60 134.6 USD | €785.80M 907.08M USD | 14.57 | €8.00 9.23 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 129.50 12.64 USD |
-0.19
|
SEK 9.27B 904.43M USD | SEK 14.52K 1.42K USD | SEK 129.50 12.64 USD | SEK 129.50 12.64 USD | SEK 9.27B 904.43M USD | 4.85 | SEK 26.70 2.61 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.10 15.12 USD |
+0.77
|
€782.55M 903.33M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €782.55M 903.33M USD | 25.19 | €0.52 0.6 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.22 2.56 USD |
+1
|
€781.64M 902.27M USD | €1.50K 1.73K USD | €2.22 2.56 USD | €2.22 2.56 USD | €781.64M 902.27M USD | 20.19 | €0.11 0.13 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€115.80 133.67 USD |
-0.17
|
€780.41M 900.85M USD | €10.00 11.54 USD | €115.80 133.67 USD | €115.80 133.67 USD | €780.41M 900.85M USD | 14.47 | €8.00 9.23 USD | ||
Tripadvisor, Inc.
TRIP.MX
MX
|
MX$129.00 7.64 USD |
-1.53
|
MX$15.20B 900M USD | MX$31.00 1.84 USD | MX$129.00 7.64 USD | MX$137.50 8.14 USD | MX$15.20B 900M USD | 0 | -MX$55.20 -3.2 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.70 19.28 USD |
-1.76
|
€777.54M 897.54M USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €777.54M 897.54M USD | 14.91 | €1.12 1.29 USD | ||
SJM
SJMHY
US
|
$0.50 — |
0
|
$896.60M — | $2.50K — | $0.51 — | $0.51 — | $896.60M — | 0 | -$0.04 — |
|
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.20 38.32 USD |
0
|
€767.76M 886.25M USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €767.76M 886.25M USD | 13.94 | €2.38 2.75 USD | ||
Harvia Oyj
G1U.F
DE
|
€40.90 47.21 USD |
-0.49
|
€764.31M 882.27M USD | €483.00 557.54 USD | €40.90 47.21 USD | €40.90 47.21 USD | €764.31M 882.27M USD | 26.21 | €1.56 1.8 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,722 10.62 USD |
-0.52
|
¥143B 882.15M USD | ¥142K 873.74 USD | ¥1,712 10.56 USD | ¥1,748 10.78 USD | ¥143B 882.15M USD | 11.41 | ¥151 0.93 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,696 10.46 USD |
-1.05
|
¥143B 880.81M USD | ¥136K 839.83 USD | ¥1,693 10.44 USD | ¥1,726 10.64 USD | ¥143B 880.81M USD | 17.75 | ¥96 0.59 USD | ||
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.85 10.22 USD |
-1.18
|
€759.25M 876.43M USD | €22.00 25.4 USD | €8.85 10.22 USD | €8.85 10.22 USD | €759.25M 876.43M USD | 12.12 | €0.73 0.84 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$876.43M — | $2.00 — | $16.16 — | $16.16 — | $876.43M — | 30.85 | $0.49 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
Tripadvisor, Inc.
TRIP.VI
AT
|
€6.37 7.36 USD |
+0.47
|
€751.03M 866.94M USD | €0.00 0 USD | €6.37 7.36 USD | €6.37 7.36 USD | €751.03M 866.94M USD | 0 | -€2.61 -3.01 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€6.37 7.36 USD |
+1.17
|
€751.03M 866.94M USD | €776.00 895.76 USD | €6.37 7.36 USD | €6.37 7.36 USD | €751.03M 866.94M USD | 0 | -€2.65 -3.05 USD | ||
Trainline plc
2T9A.F
DE
|
€2.24 2.59 USD |
-1.75
|
€750.47M 866.3M USD | €489.00 564.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €750.47M 866.3M USD | 10.18 | €0.22 0.25 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.80 20.55 USD |
-0.56
|
€745.66M 860.75M USD | €180.00 207.78 USD | €17.80 20.55 USD | €17.80 20.55 USD | €745.66M 860.75M USD | 4.20 | €4.23 4.88 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 438 0.44 USD |
-1.6
|
CLP 848B 860.71M USD | CLP 1M 1.43K USD | CLP 434 0.44 USD | CLP 446 0.45 USD | CLP 848B 860.71M USD | 7.08 | CLP 62 0.06 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,740 16.9 USD |
+0.62
|
¥139B 858.67M USD | ¥213K 1.31K USD | ¥2,679 16.52 USD | ¥2,780 17.14 USD | ¥139B 858.67M USD | 51.51 | ¥53 0.33 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.70 2.67 USD |
+5.9
|
₹70.93B 858.13M USD | ₹238.48K 2.89K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.93B 858.13M USD | 0 | -₹0.15 -0.001 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.52 13.3 USD |
+0.35
|
€743.10M 857.78M USD | €25.00 28.86 USD | €11.52 13.3 USD | €11.52 13.3 USD | €743.10M 857.78M USD | 0 | -€0.09 -0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹722.65 8.74 USD |
-1.11
|
₹70.57B 853.73M USD | ₹23.24K 281.14 USD | ₹720.80 8.72 USD | ₹737.25 8.92 USD | ₹70.57B 853.73M USD | 30.12 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹721.00 8.72 USD |
-1.37
|
₹70.40B 851.78M USD | ₹1.02K 12.29 USD | ₹721.00 8.72 USD | ₹738.35 8.93 USD | ₹70.40B 851.78M USD | 30.05 | ₹23.99 0.29 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹543.00 6.57 USD |
+4.28
|
₹70.12B 848.36M USD | ₹481.10K 5.82K USD | ₹520.95 6.3 USD | ₹572.05 6.92 USD | ₹70.12B 848.36M USD | 50.32 | ₹10.79 0.13 USD | ||
Gunze Limited
3002.T
JP
|
¥4,370 26.95 USD |
+0.23
|
¥137B 844.62M USD | ¥155K 955.75 USD | ¥4,325 26.67 USD | ¥4,380 27.01 USD | ¥137B 844.62M USD | 25.18 | ¥174 1.07 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,730 29.17 USD |
-0.73
|
¥137B 842.66M USD | ¥91K 561.12 USD | ¥4,715 29.07 USD | ¥4,805 29.63 USD | ¥137B 842.66M USD | 9.68 | ¥488 3.01 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,440 27.38 USD |
-0.89
|
¥136B 841.62M USD | ¥93K 574.07 USD | ¥4,420 27.25 USD | ¥4,525 27.9 USD | ¥136B 841.62M USD | 35.06 | ¥127 0.78 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,246 13.85 USD |
-1.32
|
¥135B 834.72M USD | ¥132K 811.46 USD | ¥2,234 13.78 USD | ¥2,297 14.16 USD | ¥135B 834.72M USD | 15.01 | ¥150 0.92 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,698 10.47 USD |
-1.11
|
¥135B 832.23M USD | ¥203K 1.25K USD | ¥1,694 10.45 USD | ¥1,727 10.65 USD | ¥135B 832.23M USD | 62.10 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,958 18.24 USD |
-1.4
|
¥135B 830.39M USD | ¥232K 1.43K USD | ¥2,950 18.19 USD | ¥3,010 18.56 USD | ¥135B 830.39M USD | 373.95 | ¥8 0.05 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.63 8.8 USD |
-3.91
|
€718.54M 829.44M USD | €800.00 923.47 USD | €7.63 8.8 USD | €7.63 8.8 USD | €718.54M 829.44M USD | 23.10 | €0.33 0.38 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,064 12.73 USD |
-0.72
|
¥134B 828.94M USD | ¥81K 501.31 USD | ¥2,064 12.73 USD | ¥2,101 12.96 USD | ¥134B 828.94M USD | 13.19 | ¥156 0.96 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥5,090 31.39 USD |
-0.59
|
¥133B 817.31M USD | ¥44K 268.84 USD | ¥5,060 31.2 USD | ¥5,140 31.69 USD | ¥133B 817.31M USD | 12.69 | ¥401 2.47 USD | ||
Star Entertainment
EHGRF
US
|
$0.12 — |
0
|
$809.05M — | $92.00K — | $0.11 — | $0.11 — | $809.05M — | 0 | -$0.04 — |
|
|
Jumia Technologies AG
JMIAN.MX
MX
|
MX$102.25 6.05 USD |
-0.03
|
MX$13.66B 809.03M USD | MX$8.00 0.47 USD | MX$102.25 6.05 USD | MX$102.25 6.05 USD | MX$13.66B 809.03M USD | 0 | -MX$8.05 -0.4 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.55 5.25 USD |
+0.35
|
€700.44M 808.54M USD | €900.00 1.04K USD | €4.55 5.25 USD | €4.55 5.25 USD | €700.44M 808.54M USD | 0 | -€6.71 -7.7 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 5,800.00 6.86 USD |
-5.92
|
ARS 683.39B 807.79M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 683.39B 807.79M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
V2 Retail Limited
V2RETAIL.BO
IN
|
₹183.05 2.21 USD |
+8.51
|
₹66.75B 807.53M USD | ₹4.53M 54.83K USD | ₹170.00 2.06 USD | ₹184.00 2.23 USD | ₹66.75B 807.53M USD | 36.10 | ₹5.07 0.06 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.73 0.84 USD |
0
|
€698.80M 806.65M USD | €1.14K 1.32K USD | €0.73 0.84 USD | €0.73 0.84 USD | €698.80M 806.65M USD | 24.33 | €0.03 0.03 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,060.75 24.93 USD |
+0.39
|
₹66.47B 804.2M USD | ₹12.16K 147.1 USD | ₹2,049.85 24.8 USD | ₹2,133.40 25.81 USD | ₹66.47B 804.2M USD | 29.76 | ₹69.24 0.84 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,055.80 24.87 USD |
+0.15
|
₹66.31B 802.27M USD | ₹268.75K 3.25K USD | ₹2,047.30 24.77 USD | ₹2,134.20 25.82 USD | ₹66.31B 802.27M USD | 29.69 | ₹69.24 0.84 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.00 15.01 USD |
0
|
€693.26M 800.25M USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €693.26M 800.25M USD | 23.21 | €0.56 0.65 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,408 14.85 USD |
0
|
¥130B 800M USD | ¥250K 1.54K USD | ¥2,354 14.52 USD | ¥2,416 14.9 USD | ¥130B 800M USD | 15.32 | ¥157 0.97 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,565 21.98 USD |
+1.13
|
¥129B 796.97M USD | ¥164K 1.01K USD | ¥3,480 21.46 USD | ¥3,580 22.07 USD | ¥129B 796.97M USD | 11.82 | ¥301 1.86 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.39 21.23 USD |
+1.55
|
€689.96M 796.45M USD | €21.00 24.24 USD | €18.39 21.23 USD | €18.39 21.23 USD | €689.96M 796.45M USD | 7.75 | €2.37 2.74 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,606 16.07 USD |
-1.51
|
¥129B 794.72M USD | ¥66K 404.5 USD | ¥2,606 16.07 USD | ¥2,660 16.4 USD | ¥129B 794.72M USD | 16.07 | ¥162 1 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.81
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,334.10 16.14 USD |
+8.37
|
₹65.37B 790.85M USD | ₹237.50K 2.87K USD | ₹1,225.00 14.82 USD | ₹1,348.50 16.31 USD | ₹65.37B 790.85M USD | 42.17 | ₹31.63 0.38 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€34.20 39.48 USD |
+5.56
|
€684.14M 789.73M USD | €0.00 0 USD | €34.20 39.48 USD | €34.20 39.48 USD | €684.14M 789.73M USD | 16.93 | €2.02 2.33 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,702.00 68.98 USD |
-0.95
|
₹65.03B 786.69M USD | ₹10.00 0.12 USD | ₹5,702.00 68.98 USD | ₹5,856.00 70.85 USD | ₹65.03B 786.69M USD | 8.52 | ₹668.60 8.09 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.10 5.89 USD |
+4.94
|
€681.49M 786.67M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €681.49M 786.67M USD | 0 | -€0.42 -0.4 USD | ||
THG Plc
HG0.F
DE
|
€0.43 0.5 USD |
+0.47
|
€680.76M 785.83M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.43 0.5 USD | €680.76M 785.83M USD | 0 | -€0.02 -0.02 USD | ||
Magazine Luiza
MGLUY
US
|
$4.03 — |
-0.98
|
$781.50M — | $5.30K — | $4.38 — | $4.57 — | $781.50M — | 44.77 | $0.09 — |
|
|
Wheels India Limited
WHEELS.NS
IN
|
₹2,385.00 28.85 USD |
-0.1
|
₹64.07B 775.1M USD | ₹31.67K 383.15 USD | ₹2,378.60 28.78 USD | ₹2,425.00 29.34 USD | ₹64.07B 775.1M USD | 30.43 | ₹78.37 0.95 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€5.02 5.79 USD |
+2.03
|
€670.80M 774.33M USD | €0.00 0 USD | €4.99 5.76 USD | €5.02 5.79 USD | €670.80M 774.33M USD | 0 | -€0.40 -0.4 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Sheela Foam Limited
SFL.NS
IN
|
₹586.05 7.09 USD |
+5.07
|
₹64.00B 774.28M USD | ₹308.89K 3.74K USD | ₹559.95 6.77 USD | ₹594.90 7.2 USD | ₹64.00B 774.28M USD | 25.53 | ₹22.95 0.28 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,382.10 28.82 USD |
-0.15
|
₹63.99B 774.16M USD | ₹2.16K 26.18 USD | ₹2,378.80 28.78 USD | ₹2,425.00 29.34 USD | ₹63.99B 774.16M USD | 30.39 | ₹78.37 0.95 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.10 2.42 USD |
+0.77
|
€669.67M 773.03M USD | €3.08K 3.56K USD | €2.10 2.42 USD | €2.10 2.42 USD | €669.67M 773.03M USD | 0 | -€1.20 -1.3 USD | ||
Sheela Foam Limited
SFL.BO
IN
|
₹584.95 7.08 USD |
+4.9
|
₹63.88B 772.82M USD | ₹15.03K 181.81 USD | ₹560.00 6.78 USD | ₹591.20 7.15 USD | ₹63.88B 772.82M USD | 25.48 | ₹22.95 0.28 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.19 0.22 USD |
-2.04
|
€667.12M 770.08M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €667.12M 770.08M USD | 19.19 | €0.01 0.01 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹463.15 5.6 USD |
-0.29
|
₹63.53B 768.56M USD | ₹17.79K 215.28 USD | ₹460.85 5.58 USD | ₹475.00 5.75 USD | ₹63.53B 768.56M USD | 39.92 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹462.50 5.6 USD |
-0.39
|
₹63.45B 767.58M USD | ₹377.91K 4.57K USD | ₹460.25 5.57 USD | ₹475.00 5.75 USD | ₹63.45B 767.58M USD | 34.00 | ₹13.60 0.16 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 68,750.00 36.71 USD |
-1.58
|
ZAC 1.44T 767.2M USD | ZAC 120.51K 64.34 USD | ZAC 68,485.00 36.57 USD | ZAC 68,956.00 36.82 USD | ZAC 1.44T 767.2M USD | 7.56 | ZAC 90.88 0.05 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
