Sonuç Sayfası 40 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1401)
- Arjantin (31)
- Avustralya (111)
- Avusturya (110)
- Belçika (5)
- Brezilya (161)
- Kanada (106)
- Şili (18)
- Çin (631)
- Çek Cumhuriyeti (3)
- Danimarka (10)
- Finlandiya (23)
- Fransa (103)
- Almanya (1462)
- Yunanistan (31)
- Hong Kong (442)
- Macaristan (3)
- Hindistan (654)
- Endonezya (119)
- İrlanda (6)
- İsrail (47)
- İtalya (65)
- Japonya (678)
- Malezya (139)
- Meksika (107)
- Hollanda (10)
- Yeni Zelanda (18)
- Norveç (15)
- Polonya (46)
- Portekiz (5)
- Katar (1)
- Rusya (14)
- Singapur (85)
- Güney Afrika (33)
- Güney Kore (175)
- ispanya (16)
- Surinam (28)
- İsveç (66)
- İsviçre (21)
- Tayvan (296)
- Tayland (234)
- Timor-Leste (4)
- Türkiye (84)
- Birleşik Krallık (299)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (8090)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $26.3 28.75 USD |
+2.81
|
$1.69B 1.85B USD | $136 148.67 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.69B 1.85B USD | 21.91 | $1.2 1.31 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,500 23.63 USD |
+0.23
|
$273.25B 1.84B USD | $177.2K 1.2K USD | $3,466 23.4 USD | $3,515 23.73 USD | $273.25B 1.84B USD | 21.83 | $160.28 1.08 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.45 8.14 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.67B 1.83B USD | 25.68 | $0.29 0.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,161.5 14.59 USD |
+1.38
|
$268.91B 1.82B USD | $328.4K 2.22K USD | $2,138.5 14.44 USD | $2,173 14.67 USD | $268.91B 1.82B USD | 28.88 | $74.83 0.51 USD | |
| Currys plc CWB.F | $1.43 1.56 USD |
0
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 23.76 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.81B — | $1.1K — | $0.14 — | $0.14 — | $1.81B — | 0 | -$0.01 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$30.43B 1.8B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $30.43B 1.8B USD | 29.94 | $13.39 0.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.8 22.74 USD |
-1.89
|
$1.65B 1.8B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.8B USD | 21.44 | $0.97 1.06 USD | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.8 — |
-14.45
|
$1.8B — | $55 — | $14.77 — | $14.8 — | $1.8B — | 0 | -$0.5 — | |
| Victoria's Secret & Co. 8FR.F | $19.42 21.22 USD |
+6.12
|
$1.64B 1.79B USD | $8 8.75 USD | $18.99 20.76 USD | $19.42 21.22 USD | $1.64B 1.79B USD | 10.84 | $1.79 1.96 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.79B — | $82 — | $14.21 — | $14.21 — | $1.79B — | 200.66 | $0.06 — | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-3.23
|
$1.63B 1.78B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.63B 1.78B USD | 10.00 | $0.06 0.07 USD | |
| Swan Energy Limited SWANENERGY.BO | $467.9 5.66 USD |
+0.27
|
$146.67B 1.77B USD | $69.43K 840 USD | $464.2 5.62 USD | $474 5.73 USD | $146.67B 1.77B USD | 16.22 | $28.84 0.35 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+0.96
|
$1.62B 1.77B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.62B 1.77B USD | 105.50 | $0.1 0.11 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $290.3 28.34 USD |
+2.36
|
$18.15B 1.77B USD | $380 37.09 USD | $0 0 USD | $0 0 USD | $18.15B 1.77B USD | 105.94 | $2.74 0.27 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
0
|
$1.62B 1.77B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.77B USD | 27.17 | $0.46 0.5 USD | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+0.81
|
$1.61B 1.76B USD | $292 319.2 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 250.00 | $0.05 0.05 USD | |
| Bic Camera Inc. 3048.T | $1,518.5 10.25 USD |
-0.39
|
$260B 1.76B USD | $138.7K 936.26 USD | $1,512 10.21 USD | $1,523.5 10.28 USD | $260B 1.76B USD | 14.97 | $101.38 0.68 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.58 11.56 USD |
+0.48
|
$1.6B 1.75B USD | $5K 5.46K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 0 | -$0.47 -0.5 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $1.5K — | $7.25 — | $7.25 — | $1.75B — | 9.93 | $0.73 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.25 7.92 USD |
+4.55
|
$1.6B 1.75B USD | $0 0 USD | $6.98 7.63 USD | $7.25 7.92 USD | $1.6B 1.75B USD | 11.32 | $0.64 0.7 USD | |
| Steven Madden, Ltd. SJM.F | $21.6 23.61 USD |
+0.93
|
$1.6B 1.75B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.6B 1.75B USD | 10.64 | $2.03 2.22 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.75 USD |
+3.41
|
$1.6B 1.75B USD | $650 710.54 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.74B — | $198 — | $7 — | $7.38 — | $1.74B — | 26.92 | $0.26 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.17 7.83 USD |
+3.02
|
$1.58B 1.73B USD | $195 213.16 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.58B 1.73B USD | 19.90 | $0.36 0.39 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.73B — | $1K — | $0.5999 — | $0.5999 — | $1.73B — | 30.23 | $0.02 — | |
| Bic Camera Inc. 1U3.F | $9.05 9.89 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.58B 1.72B USD | 14.59 | $0.62 0.68 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1K — | $166.5 — | $166.5 — | $1.72B — | 37.33 | $4.46 — | |
| Vardhman Textiles Limited VTL.BO | $489.5 5.92 USD |
+0.7
|
$141.55B 1.71B USD | $6.24K 75.47 USD | $487.3 5.9 USD | $492.5 5.96 USD | $141.55B 1.71B USD | 15.53 | $31.5 0.38 USD | |
| Basic-Fit N.V. B4F.F | $23.48 25.67 USD |
-0.42
|
$1.56B 1.71B USD | $400 437.25 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.56B 1.71B USD | 195.66 | $0.12 0.13 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
+1.1
|
$1.56B 1.71B USD | $1.78K 1.95K USD | $1.78 1.95 USD | $1.84 2.01 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.71B — | $100 — | $2.08 — | $2.08 — | $1.71B — | 0 | -$0.04 — | |
| Meliá Hotels International, S.A. MEL.F | $6.93 7.58 USD |
+1.69
|
$1.55B 1.7B USD | $60 65.59 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.55B 1.7B USD | 10.82 | $0.64 0.7 USD | |
| YONEX Co., Ltd. 7906.T | $2,941 19.85 USD |
+0.48
|
$251.29B 1.7B USD | $83.5K 563.65 USD | $2,929 19.77 USD | $2,965 20.01 USD | $251.29B 1.7B USD | 23.92 | $122.93 0.83 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.15 99.64 USD |
+0.11
|
$1.55B 1.69B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 14.49 | $6.29 6.88 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.85 9.67 USD |
+0.57
|
$1.55B 1.69B USD | $160 174.9 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.55B 1.69B USD | 10.29 | $0.86 0.94 USD | |
| AB Electrolux (publ) ELUXY | $12.81 — |
+4.57
|
$1.69B — | $491 — | $12.69 — | $12.81 — | $1.69B — | 0 | -$0.1 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $306 18.12 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| HelloFresh SE HFG.VI | $9.39 10.26 USD |
-0.34
|
$1.53B 1.68B USD | $0 0 USD | $9.39 10.26 USD | $9.55 10.44 USD | $1.53B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.67B — | $240 — | $4.46 — | $4.46 — | $1.67B — | 5.30 | $0.84 — | |
| Temple & Webster Group Ltd 2Q9.F | $12.8 13.99 USD |
-0.78
|
$1.52B 1.67B USD | $203 221.91 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.67B USD | 426.66 | $0.03 0.03 USD | |
| OPmobility SE EZM.F | $10.57 11.55 USD |
-0.66
|
$1.52B 1.66B USD | $900 983.82 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.52B 1.66B USD | 8.95 | $1.18 1.29 USD | |
| Wacoal Holdings Corp. 3591.T | $4,762 32.14 USD |
+0.19
|
$245.25B 1.66B USD | $45.5K 307.14 USD | $4,733 31.95 USD | $4,775 32.23 USD | $245.25B 1.66B USD | 36.83 | $129.28 0.87 USD | |
| Spin Master Corp. SP9.F | $14.5 15.85 USD |
-1.36
|
$1.51B 1.66B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.51B 1.66B USD | 15.59 | $0.93 1.02 USD | |
| HelloFresh SE HFG.F | $9.31 10.17 USD |
-1.73
|
$1.51B 1.65B USD | $141 154.13 USD | $9.31 10.17 USD | $9.47 10.35 USD | $1.51B 1.65B USD | 0 | -$1.11 -1.2 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,990 33.68 USD |
-0.2
|
$244.72B 1.65B USD | $69K 465.77 USD | $4,970 33.55 USD | $5,030 33.95 USD | $244.72B 1.65B USD | 24.04 | $207.5 1.4 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
+0.7
|
$1.5B 1.64B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.5B 1.64B USD | 36.20 | $0.79 0.86 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.64B — | $14 — | $20.64 — | $20.64 — | $1.64B — | 147.42 | $0.14 — | |
| Papa John's International, Inc. PP1.F | $43.3 47.33 USD |
+4.72
|
$1.49B 1.63B USD | $24 26.24 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.49B 1.63B USD | 20.91 | $2.07 2.26 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,569.4 67.38 USD |
+0.44
|
$134.31B 1.62B USD | $67 0.81 USD | $5,523.25 66.82 USD | $5,605.25 67.81 USD | $134.31B 1.62B USD | 66.51 | $83.73 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $570.45 6.9 USD |
+0.4
|
$134.24B 1.62B USD | $14.36K 173.74 USD | $566.5 6.85 USD | $583.05 7.05 USD | $134.24B 1.62B USD | 53.41 | $10.68 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,566 67.34 USD |
+0.24
|
$134.05B 1.62B USD | $5.96K 72.08 USD | $5,550.5 67.15 USD | $5,614.5 67.93 USD | $134.05B 1.62B USD | 66.38 | $83.84 1.01 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
0
|
$1.48B 1.62B USD | $301 329.03 USD | $74.6 81.55 USD | $76.1 83.19 USD | $1.48B 1.62B USD | 12.58 | $5.93 6.48 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.51 13.68 USD |
+0.24
|
$1.48B 1.61B USD | $0 0 USD | $12.36 13.51 USD | $12.56 13.72 USD | $1.48B 1.61B USD | 36.79 | $0.34 0.37 USD | |
| Minda Corporation Limited MINDACORP.NS | $567 6.86 USD |
-0.18
|
$133.43B 1.61B USD | $229.81K 2.78K USD | $565 6.84 USD | $583.65 7.06 USD | $133.43B 1.61B USD | 53.08 | $10.68 0.13 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $397.43K 299.99 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| HelloFresh SE HFG0.F | $2.24 2.45 USD |
-4.27
|
$1.47B 1.61B USD | $64 69.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.47B 1.61B USD | 0 | -$0.28 -0.3 USD | |
| AB Electrolux (publ) ELXA.F | $10.5 11.48 USD |
0
|
$1.47B 1.61B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $92 100.57 USD |
+1.55
|
$1.47B 1.61B USD | $180 196.76 USD | $92 100.57 USD | $92 100.57 USD | $1.47B 1.61B USD | 10.45 | $8.8 9.62 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.6 38.92 USD |
+1.14
|
$1.47B 1.61B USD | $101 110.41 USD | $35 38.26 USD | $35.6 38.92 USD | $1.47B 1.61B USD | 14.01 | $2.54 2.78 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.6 100.13 USD |
+0.33
|
$1.47B 1.6B USD | $0 0 USD | $91.3 99.8 USD | $92 100.57 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| Faurecia S.E FURCF | $8.62 — |
-12.93
|
$1.59B — | $7 — | $8.62 — | $8.62 — | $1.59B — | 0 | -$1.07 — | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $608.29K 459.16 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-1.1
|
$1.45B 1.59B USD | $311 339.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.50 | $0.04 0.04 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.3 20 USD |
-0.54
|
$1.45B 1.58B USD | $1.6K 1.75K USD | $18.2 19.9 USD | $18.3 20 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Tripadvisor, Inc. T6A.F | $12.25 13.39 USD |
-2.24
|
$1.45B 1.58B USD | $20 21.86 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.45B 1.58B USD | 36.01 | $0.34 0.37 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$16.14B 1.58B USD | $185 18.06 USD | $76 7.42 USD | $77 7.52 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Pets at Home Group Plc 6P8.F | $3.11 3.4 USD |
+1.57
|
$1.44B 1.57B USD | $5K 5.47K USD | $3.06 3.34 USD | $3.11 3.4 USD | $1.44B 1.57B USD | 14.14 | $0.22 0.24 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $79.18 7.73 USD |
+1.18
|
$16.09B 1.57B USD | $2.45K 239.25 USD | $0 0 USD | $0 0 USD | $16.09B 1.57B USD | 25.78 | $3.07 0.3 USD | |
| Ceconomy AG CEC.F | $2.96 3.24 USD |
-1.5
|
$1.44B 1.57B USD | $13.75K 15.03K USD | $2.92 3.19 USD | $2.98 3.25 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
-0.85
|
$1.44B 1.57B USD | $264 288.59 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.44B 1.57B USD | 25.77 | $0.45 0.49 USD | |
| AB Electrolux (publ) ELXC.F | $5.45 5.95 USD |
-2.51
|
$1.43B 1.57B USD | $700 765.19 USD | $5.45 5.95 USD | $5.45 5.95 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| H2O Retailing Corporation 8242.T | $1,924.5 12.99 USD |
+1
|
$231.6B 1.56B USD | $184.7K 1.25K USD | $1,902 12.84 USD | $1,925.5 13 USD | $231.6B 1.56B USD | 5.27 | $365.09 2.46 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $3,259 22 USD |
-0.64
|
$230.07B 1.55B USD | $18.4K 124.21 USD | $3,255 21.97 USD | $3,283 22.16 USD | $230.07B 1.55B USD | 19.55 | $166.62 1.12 USD | |
| Forvia SE FAU.F | $7.67 8.39 USD |
+0.66
|
$1.42B 1.55B USD | $2 2.19 USD | $7.62 8.33 USD | $7.67 8.39 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.28
|
$2.05T 1.55B USD | $115.28K 87.02 USD | $35,000 26.42 USD | $35,700 26.95 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $4.5 — |
+60.14
|
$1.54B — | $1K — | $3.26 — | $3.26 — | $1.54B — | 15.51 | $0.29 — | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.4B 1.53B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.4B 1.53B USD | 22.63 | $0.36 0.39 USD | |
| FP Corporation 7947.T | $2,797 18.88 USD |
-0.6
|
$226.14B 1.53B USD | $62K 418.52 USD | $2,793 18.85 USD | $2,819 19.03 USD | $226.14B 1.53B USD | 18.10 | $154.49 1.04 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Century Communities, Inc. CCT.F | $45.6 49.85 USD |
-2.15
|
$1.39B 1.52B USD | $123 134.46 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.39B 1.52B USD | 5.40 | $8.43 9.22 USD | |
| H2O Retailing Corporation HKU.F | $11.3 12.35 USD |
-0.88
|
$1.39B 1.52B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.39B 1.52B USD | 5.09 | $2.22 2.43 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| Orora Limited OORD.F | $1.05 1.15 USD |
+0.96
|
$1.38B 1.51B USD | $631 689.77 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.38B 1.51B USD | 20.99 | $0.05 0.05 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.51 7.12 USD |
-0.67
|
$1.38B 1.5B USD | $700 765.19 USD | $6.56 7.17 USD | $6.56 7.17 USD | $1.38B 1.5B USD | 11.62 | $0.56 0.61 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73 79.8 USD |
+0.69
|
$1.37B 1.5B USD | $4 4.37 USD | $73 79.8 USD | $73 79.8 USD | $1.37B 1.5B USD | 21.09 | $3.46 3.78 USD | |
| Domino's Pizza DPUKY | $7.6 — |
+6.44
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.25 | $0.62 — | |
| Luk Fook Holdings (International) LKFLF | $2.4 — |
+4.35
|
$1.48B — | $1.66K — | $2.4 — | $2.4 — | $1.48B — | 8.88 | $0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||