结果页面 31，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,878.65 83.22 USD |
+0.06
|
₹1.92T 23.27B USD | ₹7.72K 93.34 USD | ₹6,840.00 82.75 USD | ₹6,921.00 83.73 USD | ₹1.92T 23.27B USD | 39.08 | ₹175.99 2.13 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
+0.14
|
€21.21B 23.19B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €21.21B 23.19B USD | 12.03 | €0.15 0.16 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.80 1.97 USD |
-0.61
|
€21.05B 23.01B USD | €0.00 0 USD | €1.80 1.96 USD | €1.81 1.98 USD | €21.05B 23.01B USD | 11.98 | €0.15 0.16 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.90B — | $100.00 — | $68.70 — | $68.70 — | $22.90B — | 25.92 | $2.65 — | |
| Ulta Beauty, Inc. ULTA.VI | €461.30 504.26 USD |
+2.97
|
€20.74B 22.67B USD | €0.00 0 USD | €452.10 494.21 USD | €461.30 504.26 USD | €20.74B 22.67B USD | 20.42 | €22.58 24.68 USD | |
| Aristocrat Leisure Limited AC8.F | €33.60 36.73 USD |
-6.67
|
€20.73B 22.66B USD | €6.00 6.56 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.73B 22.66B USD | 33.93 | €0.99 1.08 USD | |
| Avery Dennison Corporation AVY.BA | ARS 14,280.00 16.88 USD |
-0.97
|
ARS 18.95T 22.4B USD | ARS 6.00 0.01 USD | ARS 14,280.00 16.88 USD | ARS 14,280.00 16.88 USD | ARS 18.95T 22.4B USD | 0.38 | ARS 37.53K 44.36 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.66 5.09 USD |
+4.95
|
€20.39B 22.29B USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.66 5.09 USD | €20.39B 22.29B USD | 19.41 | €0.24 0.26 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
-3.83
|
€20.37B 22.27B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €20.37B 22.27B USD | 11.42 | €1.54 1.68 USD | |
| PulteGroup, Inc. PU7.F | €104.30 114.01 USD |
+0.6
|
€20.33B 22.22B USD | €55.00 60.12 USD | €104.30 114.01 USD | €104.30 114.01 USD | €20.33B 22.22B USD | 9.29 | €11.22 12.26 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.98 2.16 USD |
-1.98
|
€20.30B 22.19B USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €20.30B 22.19B USD | 10.97 | €0.18 0.2 USD | |
| NVR, Inc. N1VR34.SA | R$800.00 162.15 USD |
0
|
R$109.31B 22.16B USD | R$0.00 0 USD | R$800.00 162.15 USD | R$800.00 162.15 USD | R$109.31B 22.16B USD | 16.61 | R$48.16 9.76 USD | |
| NEXT NXGPF | $187.76 — |
0
|
$22.10B — | $100.00 — | $145.27 — | $145.27 — | $22.10B — | 21.60 | $8.69 — | |
| Ulta Beauty, Inc. 34U.F | €449.80 491.69 USD |
+0.31
|
€20.21B 22.09B USD | €1.00 1.09 USD | €449.80 491.69 USD | €449.80 491.69 USD | €20.21B 22.09B USD | 19.94 | €22.55 24.65 USD | |
| Williams-Sonoma, Inc. WM1.F | €165.35 180.75 USD |
-1.37
|
€20.17B 22.05B USD | €6.00 6.56 USD | €165.35 180.75 USD | €165.35 180.75 USD | €20.17B 22.05B USD | 21.25 | €7.78 8.5 USD | |
| NEXT plc NXGPY | $93.63 — |
-2.61
|
$21.95B — | $12.00 — | $93.63 — | $93.63 — | $21.95B — | 21.52 | $4.35 — | |
| lululemon athletica inc. LULU.MX | MX$3,135.00 185.63 USD |
0
|
MX$370.26B 21.92B USD | MX$721.00 42.69 USD | MX$3,124.00 184.98 USD | MX$3,135.00 185.63 USD | MX$370.26B 21.92B USD | 11.64 | MX$269.30 15.95 USD | |
| International Paper Company I1PC34.SA | R$201.85 40.91 USD |
0
|
R$107.60B 21.81B USD | R$0.00 0 USD | R$201.85 40.91 USD | R$201.85 40.91 USD | R$107.60B 21.81B USD | 0 | -R$6.24 -1.2 USD | |
| lululemon athletica inc. L1UL34.SA | R$224.76 45.56 USD |
+0.95
|
R$107.60B 21.81B USD | R$368.00 74.59 USD | R$224.76 45.56 USD | R$227.22 46.05 USD | R$107.60B 21.81B USD | 11.59 | R$19.39 3.93 USD | |
| Ralph Lauren Corporation R1LC34.SA | R$835.38 169.32 USD |
0
|
R$107.13B 21.71B USD | R$0.00 0 USD | R$835.38 169.32 USD | R$835.38 169.32 USD | R$107.13B 21.71B USD | 23.30 | R$35.84 7.26 USD | |
| Tapestry, Inc. COY.F | €87.73 95.9 USD |
-0.72
|
€19.50B 21.32B USD | €150.00 163.97 USD | €87.73 95.9 USD | €87.73 95.9 USD | €19.50B 21.32B USD | 77.63 | €1.13 1.24 USD | |
| NEXT plc NXG.F | €166.00 181.46 USD |
0
|
€19.29B 21.09B USD | €28.00 30.61 USD | €166.00 181.46 USD | €166.00 181.46 USD | €19.29B 21.09B USD | 22.07 | €7.52 8.22 USD | |
| Amcor plc A1CR34.SA | R$44.73 9.07 USD |
+0.29
|
R$103.66B 21.01B USD | R$308.00 62.43 USD | R$44.58 9.04 USD | R$45.05 9.13 USD | R$103.66B 21.01B USD | 28.13 | R$1.59 0.32 USD | |
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
+1.64
|
€19.04B 20.81B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.04B 20.81B USD | 23.51 | €0.10 0.11 USD | |
| Trent Limited TRENT.BO | ₹4,373.85 52.92 USD |
+1.34
|
₹1.69T 20.46B USD | ₹57.64K 697.29 USD | ₹4,294.50 51.96 USD | ₹4,395.30 53.18 USD | ₹1.69T 20.46B USD | 95.60 | ₹45.75 0.55 USD | |
| Sands China Ltd. 599.F | €22.80 24.92 USD |
+1.79
|
€18.55B 20.27B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €18.55B 20.27B USD | 23.26 | €0.98 1.07 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,000 226.45 USD |
+0.5
|
₩27T 20.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.22B USD | 0 | ₩0 0 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,452.60 41.77 USD |
-0.49
|
₹1.66T 20.06B USD | ₹5.38K 65.04 USD | ₹3,445.00 41.68 USD | ₹3,491.00 42.24 USD | ₹1.66T 20.06B USD | 62.98 | ₹54.82 0.66 USD | |
| Li Auto Inc. L87.MU | €8.85 9.68 USD |
+1.33
|
€18.22B 19.91B USD | €0.00 0 USD | €8.85 9.68 USD | €8.85 9.68 USD | €18.22B 19.91B USD | 19.24 | €0.46 0.5 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | €26.19 28.63 USD |
+4.18
|
€18.18B 19.88B USD | €140.00 153.04 USD | €25.34 27.7 USD | €26.19 28.63 USD | €18.18B 19.88B USD | 23.80 | €1.10 1.2 USD | |
| Chow Tai Fook Jewellery CJEWF | $2.00 — |
0
|
$19.73B — | $100.00 — | $2.01 — | $2.01 — | $19.73B — | 25.00 | $0.08 — | |
| International Paper Company INP.F | €33.61 36.74 USD |
+2.1
|
€18.00B 19.68B USD | €100.00 109.31 USD | €33.17 36.26 USD | €33.61 36.74 USD | €18.00B 19.68B USD | 0 | -€1.02 -1.1 USD | |
| InterContinental Hotels ICHGF | $126.55 — |
+8.21
|
$19.66B — | $500.00 — | $124.00 — | $124.00 — | $19.66B — | 26.81 | $4.72 — | |
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$331.65B 19.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.65B 19.64B USD | 30.48 | MX$155.80 9.23 USD | |
| International Paper Company INP.DE | €33.58 36.71 USD |
+1.7
|
€17.93B 19.6B USD | €61.00 66.68 USD | €33.58 36.71 USD | €33.58 36.71 USD | €17.93B 19.6B USD | 0 | -€1.02 -1.1 USD | |
| Darden Restaurants, Inc. DDN.F | €147.70 161.46 USD |
-1.14
|
€17.90B 19.57B USD | €5.00 5.47 USD | €147.70 161.46 USD | €147.70 161.46 USD | €17.90B 19.57B USD | 18.30 | €8.07 8.82 USD | |
| Li Auto Inc. L87A.F | €17.35 18.97 USD |
-1.42
|
€17.72B 19.37B USD | €400.00 437.25 USD | €17.35 18.97 USD | €17.80 19.46 USD | €17.72B 19.37B USD | 18.65 | €0.93 1.02 USD | |
| lululemon athletica inc. LULU.VI | €148.22 162.02 USD |
+1.35
|
€17.71B 19.36B USD | €0.00 0 USD | €147.12 160.82 USD | €148.22 162.02 USD | €17.71B 19.36B USD | 11.68 | €12.69 13.87 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$913.00 116.74 USD | HK$17.65 2.26 USD | HK$17.82 2.28 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | |
| lululemon athletica inc. 33L.DE | €147.66 161.41 USD |
+0.85
|
€17.63B 19.27B USD | €451.00 493 USD | €146.78 160.45 USD | €148.84 162.7 USD | €17.63B 19.27B USD | 11.64 | €12.68 13.86 USD | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.21B — | $300.00 — | $29.67 — | $29.67 — | $19.21B — | 23.36 | $1.27 — | |
| lululemon athletica inc. 33L.F | €147.60 161.35 USD |
+0.31
|
€17.53B 19.17B USD | €7.00 7.65 USD | €147.60 161.35 USD | €147.60 161.35 USD | €17.53B 19.17B USD | 11.64 | €12.68 13.86 USD | |
| Ralph Lauren Corp. R PRL.DE | €285.75 312.36 USD |
0
|
€17.51B 19.15B USD | €1.00 1.09 USD | €285.75 312.36 USD | €285.75 312.36 USD | €17.51B 19.15B USD | 24.38 | €11.72 12.81 USD | |
| LY YAHOF | $2.53 — |
0
|
$19.13B — | $10.00K — | $2.53 — | $2.53 — | $19.13B — | 13.31 | $0.19 — | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
0
|
€17.42B 19.05B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €17.42B 19.05B USD | 14.87 | €0.16 0.17 USD | |
| Genuine Parts Company G1PC34.SA | R$330.99 67.09 USD |
0
|
R$93.72B 19B USD | R$0.00 0 USD | R$330.99 67.09 USD | R$330.99 67.09 USD | R$93.72B 19B USD | 21.50 | R$15.39 3.12 USD | |
| Aptiv PLC APTV34.SA | R$216.77 43.94 USD |
0
|
R$93.68B 18.99B USD | R$0.00 0 USD | R$216.77 43.94 USD | R$216.77 43.94 USD | R$93.68B 18.99B USD | 62.11 | R$3.49 0.71 USD | |
| NVR, Inc. NVE.F | €6,250.00 6832.09 USD |
+0.81
|
€17.30B 18.91B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,300.00 6886.75 USD | €17.30B 18.91B USD | 15.87 | €393.70 430.37 USD | |
| Dick's Sporting Goods Inc. R DSG.DE | €192.74 210.69 USD |
+2.04
|
€17.26B 18.87B USD | €2.00 2.19 USD | €192.74 210.69 USD | €192.74 210.69 USD | €17.26B 18.87B USD | 15.53 | €12.41 13.57 USD | |
| InterContinental Hotels Group PLC IC1H.F | €114.00 124.62 USD |
0
|
€17.19B 18.79B USD | €35.00 38.26 USD | €114.00 124.62 USD | €114.00 124.62 USD | €17.19B 18.79B USD | 27.94 | €4.08 4.46 USD | |
| LY Corporation YOJ0.F | €4.30 4.7 USD |
-1.38
|
€17.18B 18.78B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €17.18B 18.78B USD | 13.03 | €0.33 0.36 USD | |
| Casey's General Stores, Inc. CS2.F | €462.00 505.03 USD |
+0.87
|
€17.18B 18.78B USD | €20.00 21.86 USD | €462.00 505.03 USD | €462.00 505.03 USD | €17.18B 18.78B USD | 34.29 | €13.47 14.72 USD | |
| InterContinental Hotels Group PLC IC1B.F | €113.00 123.52 USD |
0
|
€17.04B 18.62B USD | €46.00 50.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €17.04B 18.62B USD | 27.62 | €4.09 4.47 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | €186.24 203.59 USD |
-0.76
|
€17.03B 18.62B USD | €3.00 3.28 USD | €186.24 203.59 USD | €186.24 203.59 USD | €17.03B 18.62B USD | 15.01 | €12.40 13.55 USD | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $18.62 — |
0
|
$18.61B — | $100.00 — | $21.00 — | $21.00 — | $18.61B — | 24.50 | $0.76 — | |
| Amcor plc 485B.F | €7.35 8.03 USD |
0
|
€16.97B 18.55B USD | €300.00 327.94 USD | €7.25 7.93 USD | €7.35 8.03 USD | €16.97B 18.55B USD | 28.26 | €0.26 0.28 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €112.00 122.43 USD |
+0.9
|
€16.89B 18.46B USD | €0.00 0 USD | €111.00 121.34 USD | €112.00 122.43 USD | €16.89B 18.46B USD | 27.45 | €4.08 4.46 USD | |
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 22.17 | MX$66.75 3.95 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.61 1.76 USD |
+0.62
|
€16.80B 18.37B USD | €6.48K 7.08K USD | €1.61 1.76 USD | €1.61 1.76 USD | €16.80B 18.37B USD | 23.00 | €0.07 0.08 USD | |
| Ralph Lauren Corporation PRL.F | €285.00 311.54 USD |
+0.39
|
€16.80B 18.36B USD | €40.00 43.73 USD | €285.00 311.54 USD | €285.40 311.98 USD | €16.80B 18.36B USD | 24.35 | €11.70 12.79 USD | |
| Amcor plc 485.F | €7.21 7.88 USD |
+0.17
|
€16.65B 18.2B USD | €1.00K 1.09K USD | €7.21 7.88 USD | €7.48 8.17 USD | €16.65B 18.2B USD | 27.73 | €0.26 0.28 USD | |
| Best Buy Co., Inc. BBYY34.SA | R$427.24 86.59 USD |
0
|
R$89.76B 18.19B USD | R$0.00 0 USD | R$427.24 86.59 USD | R$427.24 86.59 USD | R$89.76B 18.19B USD | 22.21 | R$19.23 3.9 USD | |
| Moncler S.p.A MONRF | $66.38 — |
0
|
$18.03B — | $822.00 — | $60.82 — | $60.82 — | $18.03B — | 25.43 | $2.61 — | |
| Somnigroup International Inc. TPD.F | €78.50 85.81 USD |
-1.88
|
€16.48B 18.01B USD | €400.00 437.25 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.48B 18.01B USD | 57.29 | €1.37 1.5 USD | |
| Exor EXXRF | $89.33 — |
+0.11
|
$18.00B — | $200.00 — | $85.50 — | $85.50 — | $18.00B — | 0 | -$3.46 — | |
| ASICS Corporation ASI1.F | €21.16 23.13 USD |
+1.29
|
€16.07B 17.57B USD | €100.00 109.31 USD | €20.91 22.86 USD | €21.16 23.13 USD | €16.07B 17.57B USD | 35.86 | €0.59 0.64 USD | |
| ASICS ASCCF | $24.20 — |
0
|
$17.52B — | $100.00 — | $24.20 — | $24.20 — | $17.52B — | 35.58 | $0.68 — | |
| Moncler S.p.A. MOV.F | €58.88 64.36 USD |
+2.36
|
€15.99B 17.48B USD | €177.00 193.48 USD | €57.62 62.99 USD | €59.02 64.52 USD | €15.99B 17.48B USD | 26.05 | €2.26 2.47 USD | |
| Moncler S.p.A. MONC.VI | €58.76 64.23 USD |
+1.42
|
€15.96B 17.45B USD | €0.00 0 USD | €57.78 63.16 USD | €58.76 64.23 USD | €15.96B 17.45B USD | 26.00 | €2.26 2.47 USD | |
| Packaging Corporation of America PKA.F | €174.85 191.13 USD |
+0.23
|
€15.73B 17.2B USD | €25.00 27.33 USD | €173.05 189.17 USD | €174.85 191.13 USD | €15.73B 17.2B USD | 20.40 | €8.57 9.37 USD | |
| ASICS Corporation ASI.F | €21.00 22.96 USD |
-0.94
|
€15.72B 17.18B USD | €23.00 25.14 USD | €21.00 22.96 USD | €21.00 22.96 USD | €15.72B 17.18B USD | 35.59 | €0.59 0.64 USD | |
| Genuine Parts Company GPT.F | €110.55 120.85 USD |
+0.77
|
€15.42B 16.86B USD | €39.00 42.63 USD | €109.50 119.7 USD | €110.55 120.85 USD | €15.42B 16.86B USD | 22.02 | €5.02 5.49 USD | |
| Burlington Stores, Inc. BUI.F | €244.00 266.72 USD |
+1.67
|
€15.38B 16.81B USD | €170.00 185.83 USD | €244.00 266.72 USD | €244.00 266.72 USD | €15.38B 16.81B USD | 33.24 | €7.34 8.02 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
0
|
€15.23B 16.65B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.23B 16.65B USD | 61.84 | €1.14 1.25 USD | |
| Best Buy Co., Inc. BUY.F | €66.76 72.98 USD |
+0.18
|
€14.94B 16.33B USD | €240.00 262.35 USD | €66.76 72.98 USD | €66.76 72.98 USD | €14.94B 16.33B USD | 21.26 | €3.14 3.43 USD | |
| Subaru FUJHF | $20.55 — |
0
|
$16.31B — | $400.00 — | $21.00 — | $21.00 — | $16.31B — | 8.74 | $2.35 — | |
| DraftKings Inc. D2KN34.SA | R$26.70 5.41 USD |
0
|
R$80.34B 16.28B USD | R$0.00 0 USD | R$26.70 5.41 USD | R$26.70 5.41 USD | R$80.34B 16.28B USD | 0 | -R$0.48 -0.09 USD | |
| Falabella S.A. FALABELLA.SN | CLP 6,240 6.33 USD |
+2.29
|
CLP 16T 15.89B USD | CLP 2M 2.19K USD | CLP 6,080 6.17 USD | CLP 6,250 6.35 USD | CLP 16T 15.89B USD | 32.49 | CLP 192 0.19 USD | |
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$15.81B — | $1.20K — | $0.34 — | $0.34 — | $15.81B — | 6.83 | $0.05 — | |
| Yum China Holdings, Inc. 0YU.F | €39.92 43.64 USD |
+0.81
|
€14.42B 15.76B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.92 43.64 USD | €14.42B 15.76B USD | 19.10 | €2.09 2.28 USD | |
| Subaru Corporation FUH.F | €19.80 21.64 USD |
+3.66
|
€14.37B 15.7B USD | €2.00 2.19 USD | €19.40 21.21 USD | €19.80 21.64 USD | €14.37B 15.7B USD | 9.70 | €2.04 2.23 USD | |
| Wayfair Inc. W.MX | MX$1,977.00 117.06 USD |
0
|
MX$264.90B 15.69B USD | MX$80.00 4.74 USD | MX$1,977.00 117.06 USD | MX$1,977.00 117.06 USD | MX$264.90B 15.69B USD | 0 | -MX$47.25 -2.7 USD | |
| Continental Aktiengesellschaft CTTAF | $75.54 — |
-2.84
|
$15.48B — | $100.00 — | $67.00 — | $67.00 — | $15.48B — | 0 | -$1.31 — | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.47B — | $24.00 — | $12.52 — | $12.52 — | $15.47B — | 10.71 | $1.18 — | |
| Magna International Inc. MGAN.MX | MX$923.99 54.71 USD |
0
|
MX$260.39B 15.42B USD | MX$5.00 0.3 USD | MX$923.99 54.71 USD | MX$923.99 54.71 USD | MX$260.39B 15.42B USD | 13.77 | MX$67.08 3.97 USD | |
| Subaru Corporation FUH0.F | €9.60 10.49 USD |
+0.52
|
€13.93B 15.23B USD | €10.00 10.93 USD | €9.60 10.49 USD | €9.60 10.49 USD | €13.93B 15.23B USD | 9.41 | €1.02 1.11 USD | |
| Knorr-Bremse AG KBX.VI | €86.15 94.17 USD |
+2.32
|
€13.89B 15.18B USD | €0.00 0 USD | €84.20 92.04 USD | €86.15 94.17 USD | €13.89B 15.18B USD | 32.02 | €2.69 2.94 USD | |
| Knorr-Bremse AG KNBHF | $92.51 — |
0
|
$15.11B — | $200.00 — | $97.02 — | $97.22 — | $15.11B — | 29.74 | $3.11 — | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,512.00 444.8 USD |
0
|
MX$254.22B 15.05B USD | MX$1.00 0.06 USD | MX$7,512.00 444.8 USD | MX$7,512.00 444.8 USD | MX$254.22B 15.05B USD | 23.86 | MX$314.75 18.64 USD | |
| Chewy, Inc. CHWY.MX | MX$607.91 36 USD |
0
|
MX$253.90B 15.03B USD | MX$10.00 0.59 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$253.90B 15.03B USD | 91.69 | MX$6.63 0.39 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| H World Group Limited H1TH34.SA | R$60.06 12.17 USD |
+1.33
|
R$73.91B 14.98B USD | R$2.00 0.41 USD | R$60.06 12.17 USD | R$60.06 12.17 USD | R$73.91B 14.98B USD | 27.17 | R$2.21 0.45 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$43.41 8.8 USD |
+0.93
|
R$73.86B 14.97B USD | R$4.00 0.81 USD | R$42.93 8.7 USD | R$43.41 8.8 USD | R$73.86B 14.97B USD | 23.98 | R$1.81 0.37 USD | |
| Knorr-Bremse AG KBX.F | €84.40 92.26 USD |
+3.94
|
€13.61B 14.87B USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €13.61B 14.87B USD | 31.37 | €2.69 2.94 USD | |
| Prada S.p.A. PRP0.F | €10.50 11.48 USD |
+3.96
|
€13.59B 14.86B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €13.59B 14.86B USD | 15.90 | €0.66 0.72 USD | |
| Knorr-Bremse AG KBXA.F | €20.80 22.74 USD |
+4
|
€13.51B 14.77B USD | €40.00 43.73 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.51B 14.77B USD | 31.04 | €0.67 0.73 USD | |
| Rakuten RKUNF | $6.50 — |
-5.23
|
$14.72B — | $150.00 — | $6.36 — | $6.36 — | $14.72B — | 0 | -$0.63 — | |
| Wynn Resorts, Limited WYNN.MX | MX$2,385.00 141.22 USD |
0
|
MX$247.98B 14.68B USD | MX$367.00 21.73 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$247.98B 14.68B USD | 28.73 | MX$83.00 4.91 USD | |
| Avery Dennison Corporation A1VY34.SA | R$466.45 94.54 USD |
0
|
R$72.11B 14.62B USD | R$0.00 0 USD | R$466.45 94.54 USD | R$466.45 94.54 USD | R$72.11B 14.62B USD | 20.00 | R$23.32 4.73 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||