结果页面 31，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1086)
- 阿根廷 (30)
- 澳大利亚 (87)
- 奥地利 (101)
- 比利时 (2)
- 巴西 (153)
- 加拿大 (78)
- 智利 (16)
- 中国 (599)
- 捷克共和国 (3)
- 丹麦 (7)
- 芬兰 (22)
- 法国 (81)
- 德国 (1190)
- 希腊 (27)
- 香港 (418)
- 匈牙利 (2)
- 印度 (623)
- 印度尼西亚 (120)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (44)
- 日本 (631)
- 马来西亚 (129)
- 墨西哥 (99)
- 荷兰 (6)
- 新西兰 (16)
- 挪威 (12)
- 波兰 (41)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (75)
- 南非 (27)
- 韩国 (177)
- 西班牙 (15)
- 苏里南 (26)
- 瑞典 (56)
- 瑞士 (14)
- 台湾 (279)
- 泰国 (223)
- 东帝汶 (3)
- 土耳其 (81)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
消费类（周期性） (6780)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trent Limited TRENT.BO | ₹4,105.25 49.67 USD |
+0.79
|
₹1.46T 17.66B USD | ₹54.39K 658.08 USD | ₹4,013.00 48.55 USD | ₹4,128.40 49.95 USD | ₹1.46T 17.66B USD | 89.98 | ₹45.62 0.55 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.48 | $2.64 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| LY Corporation YOJ.F | €2.26 2.47 USD |
+1.8
|
€15.70B 17.17B USD | €5.00K 5.47K USD | €2.26 2.47 USD | €2.26 2.47 USD | €15.70B 17.17B USD | 14.12 | €0.16 0.17 USD | ||
| Packaging Corporation of America PKA.F | €172.95 189.06 USD |
-0.77
|
€15.64B 17.09B USD | €25.00 27.33 USD | €172.95 189.06 USD | €172.95 189.06 USD | €15.64B 17.09B USD | 20.49 | €8.44 9.23 USD | ||
| Figma, Inc. 1S2.F | €30.80 33.67 USD |
-3.75
|
€15.62B 17.07B USD | €35.00 38.26 USD | €30.60 33.45 USD | €30.80 33.67 USD | €15.62B 17.07B USD | 0 | -€2.75 -3.006 USD | ||
| LY Corporation YOJ0.F | €4.06 4.44 USD |
+1
|
€15.61B 17.07B USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €15.61B 17.07B USD | 12.68 | €0.32 0.35 USD | ||
| Genuine Parts Company GPT.F | €111.95 122.38 USD |
0
|
€15.57B 17.02B USD | €57.00 62.31 USD | €111.95 122.38 USD | €111.95 122.38 USD | €15.57B 17.02B USD | 22.61 | €4.95 5.41 USD | ||
| Moncler S.p.A. MONC.VI | €57.12 62.44 USD |
+0.85
|
€15.51B 16.96B USD | €0.00 0 USD | €56.50 61.76 USD | €57.26 62.59 USD | €15.51B 16.96B USD | 25.27 | €2.26 2.47 USD | ||
| ASICS Corporation ASI.F | €21.40 23.39 USD |
0
|
€15.48B 16.93B USD | €97.00 106.03 USD | €21.40 23.39 USD | €21.40 23.39 USD | €15.48B 16.93B USD | 36.89 | €0.58 0.63 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.28B 16.88B USD | 23.75 | R$16.40 3.32 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.17 25.33 USD |
+0.39
|
€15.29B 16.71B USD | €180.00 196.76 USD | €23.17 25.33 USD | €23.17 25.33 USD | €15.29B 16.71B USD | 21.45 | €1.08 1.18 USD | ||
| ASICS Corporation ASI1.F | €21.27 23.25 USD |
+0.42
|
€15.26B 16.68B USD | €30.00 32.79 USD | €21.25 23.23 USD | €21.27 23.25 USD | €15.26B 16.68B USD | 36.67 | €0.58 0.63 USD | ||
| Moncler S.p.A. MOV.F | €55.88 61.08 USD |
+0.14
|
€15.18B 16.59B USD | €60.00 65.59 USD | €55.88 61.08 USD | €55.88 61.08 USD | €15.18B 16.59B USD | 24.72 | €2.26 2.47 USD | ||
| Yum China Holdings, Inc. 0YU.F | €41.00 44.82 USD |
+2.09
|
€14.99B 16.38B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €14.99B 16.38B USD | 20.00 | €2.05 2.24 USD | ||
| Knorr-Bremse AG KBXA.F | €22.80 24.92 USD |
-0.87
|
€14.99B 16.38B USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.99B 16.38B USD | 34.02 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €92.80 101.44 USD |
-0.43
|
€14.96B 16.35B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.80 101.44 USD | €14.96B 16.35B USD | 34.49 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.VI | €92.80 101.44 USD |
-0.7
|
€14.96B 16.35B USD | €0.00 0 USD | €92.60 101.22 USD | €92.80 101.44 USD | €14.96B 16.35B USD | 34.49 | €2.69 2.94 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,390 6.49 USD |
+2.24
|
CLP 16T 16.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 16T 16.28B USD | 33.22 | CLP 192 0.2 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Aptiv PLC R D7A.F | €67.00 73.24 USD |
-0.74
|
€14.83B 16.21B USD | €40.00 43.73 USD | €67.00 73.24 USD | €67.00 73.24 USD | €14.83B 16.21B USD | 59.29 | €1.13 1.24 USD | ||
| Li Auto Inc. L87.MU | €7.32 8 USD |
0
|
€14.82B 16.21B USD | €0.00 0 USD | €7.32 8 USD | €7.32 8 USD | €14.82B 16.21B USD | 15.90 | €0.46 0.5 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.82 | $3.15 — | ||
| Li Auto Inc. L87A.F | €14.45 15.8 USD |
+0.35
|
€14.64B 16.01B USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €14.64B 16.01B USD | 15.70 | €0.92 1.01 USD | ||
| Continental Aktiengesellschaft CTTAF | $79.65 — |
+0.61
|
$15.93B — | $100.00 — | $67.00 — | $67.00 — | $15.93B — | 0 | -$1.33 — | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.96B 15.81B USD | 70.88 | MX$8.88 0.53 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.00 9.32 USD |
+0.7
|
R$77.71B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.71B 15.75B USD | 24.86 | R$1.85 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.56B 15.72B USD | 27.64 | R$2.28 0.46 USD | ||
| PT Astra International Tbk ASJA.F | €0.35 0.39 USD |
+9.94
|
€14.33B 15.67B USD | €10.00K 10.93K USD | €0.33 0.36 USD | €0.35 0.39 USD | €14.33B 15.67B USD | 8.84 | €0.04 0.04 USD | ||
| ASICS ASCCF | $21.81 — |
-7.58
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$261.30B 15.47B USD | 24.81 | MX$310.72 18.4 USD | ||
| Burlington Stores, Inc. BUI.F | €224.00 244.86 USD |
-0.88
|
€14.10B 15.41B USD | €50.00 54.66 USD | €224.00 244.86 USD | €224.00 244.86 USD | €14.10B 15.41B USD | 30.22 | €7.41 8.1 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.60 — |
0
|
$15.39B — | $200.00 — | $18.00 — | $18.00 — | $15.39B — | 20.52 | $0.76 — | ||
| Subaru FUJHF | $21.36 — |
-2.02
|
$15.36B — | $160.00 — | $21.46 — | $22.00 — | $15.36B — | 9.16 | $2.33 — | ||
| Subaru Corporation FUH.F | €19.50 21.32 USD |
+2.09
|
€14.02B 15.33B USD | €150.00 163.97 USD | €19.50 21.32 USD | €19.50 21.32 USD | €14.02B 15.33B USD | 9.79 | €1.99 2.18 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.09B 15.22B USD | 20.40 | R$23.80 4.82 USD | ||
| Subaru Corporation FUH0.F | €9.65 10.55 USD |
+2.12
|
€13.88B 15.17B USD | €10.00 10.93 USD | €9.65 10.55 USD | €9.65 10.55 USD | €13.88B 15.17B USD | 9.74 | €0.99 1.08 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.34 1.46 USD |
-2.9
|
€13.57B 14.84B USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.34 1.46 USD | €13.57B 14.84B USD | 22.33 | €0.06 0.07 USD | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.04 | $1.19 — | ||
| Magna International Inc. MGA.F | €44.50 48.64 USD |
+1.25
|
€13.29B 14.53B USD | €71.00 77.61 USD | €44.11 48.22 USD | €44.50 48.64 USD | €13.29B 14.53B USD | 14.30 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CON.F | €66.28 72.45 USD |
-0.39
|
€13.28B 14.52B USD | €50.00 54.66 USD | €66.28 72.45 USD | €66.28 72.45 USD | €13.28B 14.52B USD | 0 | -€1.14 -1.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.85 72.1 USD |
+0.01
|
₹1.19T 14.44B USD | ₹16.20K 195.96 USD | ₹5,875.00 71.08 USD | ₹5,975.00 72.29 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Rakuten RKUNF | $6.09 — |
0
|
$14.37B — | $250.00 — | $5.52 — | $5.52 — | $14.37B — | 0 | -$0.63 — | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.89B 14.37B USD | 19.05 | R$6.94 1.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Best Buy Co., Inc. BUY.F | €62.38 68.19 USD |
-3.75
|
€13.10B 14.32B USD | €48.00 52.47 USD | €62.38 68.19 USD | €62.38 68.19 USD | €13.10B 14.32B USD | 24.17 | €2.58 2.82 USD | ||
| Porsche Automobil Holding SE POAHF | $46.63 — |
-0.62
|
$14.28B — | $200.00 — | $47.50 — | $47.50 — | $14.28B — | 0 | -$81.21 — | ||
| Hyatt Hotels Corporation 1HTA.F | €137.15 149.92 USD |
+0.37
|
€13.02B 14.24B USD | €66.00 72.15 USD | €137.15 149.92 USD | €137.15 149.92 USD | €13.02B 14.24B USD | 0 | -€0.63 -0.6 USD | ||
| Sekisui House SKHSF | $21.30 — |
-0.7
|
$14.06B — | $200.00 — | $21.58 — | $22.33 — | $14.06B — | 10.75 | $1.98 — | ||
| Wayfair Inc. W.MX | MX$1,708.00 101.13 USD |
-0.36
|
MX$235.14B 13.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$235.14B 13.92B USD | 0 | -MX$46.63 -2.7 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.16 94.18 USD |
+0.16
|
€12.72B 13.9B USD | €12.00 13.12 USD | €86.16 94.18 USD | €86.16 94.18 USD | €12.72B 13.9B USD | 15.03 | €5.73 6.26 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| Prada S.p.A. PRP0.F | €9.55 10.44 USD |
+0.53
|
€12.68B 13.86B USD | €50.00 54.66 USD | €9.55 10.44 USD | €9.55 10.44 USD | €12.68B 13.86B USD | 14.46 | €0.66 0.72 USD | ||
| Porsche Automobil Holding SE PAH3.F | €41.31 45.16 USD |
+1.6
|
€12.65B 13.83B USD | €917.00 1K USD | €40.77 44.57 USD | €41.31 45.16 USD | €12.65B 13.83B USD | 0 | -€69.40 -75.8 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €41.30 45.15 USD |
+0.76
|
€12.65B 13.83B USD | €59.00 64.49 USD | €41.14 44.97 USD | €41.31 45.16 USD | €12.65B 13.83B USD | 0 | -€69.42 -75.8 USD | ||
| H World Group Limited CL4.F | €4.00 4.37 USD |
-1.48
|
€12.56B 13.73B USD | €325.00 355.27 USD | €4.00 4.37 USD | €4.02 4.39 USD | €12.56B 13.73B USD | 28.57 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
-0.99
|
€12.53B 13.7B USD | €115.00 125.71 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
+0.81
|
€12.50B 13.66B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| Domino's Pizza, Inc. EZV.F | €365.45 399.49 USD |
-0.45
|
€12.38B 13.53B USD | €15.00 16.4 USD | €364.35 398.28 USD | €365.45 399.49 USD | €12.38B 13.53B USD | 25.08 | €14.57 15.93 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €365.90 399.98 USD |
+1.05
|
€12.36B 13.51B USD | €0.00 0 USD | €365.55 399.6 USD | €366.00 400.09 USD | €12.36B 13.51B USD | 25.02 | €14.62 15.98 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.02 4.39 USD |
-0.99
|
€12.31B 13.46B USD | €121.00 132.27 USD | €4.02 4.39 USD | €4.02 4.39 USD | €12.31B 13.46B USD | 0 | -€6.94 -7.5 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.90 20.66 USD |
+1.07
|
€12.29B 13.44B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €12.29B 13.44B USD | 11.18 | €1.69 1.85 USD | ||
| Aisin Corporation AKN.F | €16.80 18.36 USD |
+1.2
|
€12.25B 13.39B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €12.25B 13.39B USD | 13.88 | €1.21 1.32 USD | ||
| Guangzhou Automobile GNZUF | $0.49 — |
0
|
$13.15B — | $12.00K — | $0.48 — | $0.52 — | $13.15B — | 0 | -$0.05 — | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
+0.65
|
€11.98B 13.1B USD | €33.00 36.07 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.66 | €7.50 8.2 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,400.00 440.38 USD |
-0.86
|
₹1.07T 13B USD | ₹4.95K 59.92 USD | ₹36,340.00 439.65 USD | ₹36,870.00 446.07 USD | ₹1.07T 13B USD | 39.97 | ₹910.53 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,385.25 440.2 USD |
-0.86
|
₹1.07T 12.98B USD | ₹133.00 1.61 USD | ₹36,321.40 439.43 USD | ₹36,678.25 443.75 USD | ₹1.07T 12.98B USD | 39.97 | ₹910.18 11.01 USD | ||
| Accor SA ACRFF | $55.40 — |
+4.73
|
$12.97B — | $365.00 — | $52.50 — | $52.50 — | $12.97B — | 21.14 | $2.62 — | ||
| Ball Corporation BLL.VI | €43.63 47.69 USD |
+1.23
|
€11.86B 12.97B USD | €0.00 0 USD | €43.44 47.49 USD | €43.63 47.69 USD | €11.86B 12.97B USD | 19.83 | €2.20 2.4 USD | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| Ball Corporation BL8.F | €43.20 47.22 USD |
-0.39
|
€11.75B 12.84B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €11.75B 12.84B USD | 19.72 | €2.19 2.39 USD | ||
| Evolution AB (publ) E3G1.F | €58.42 63.86 USD |
+1.6
|
€11.65B 12.73B USD | €20.00 21.86 USD | €57.18 62.51 USD | €58.42 63.86 USD | €11.65B 12.73B USD | 10.58 | €5.52 6.03 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,475.00 73.85 USD |
+2.04
|
ARS 10.74T 12.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.74T 12.7B USD | 8.23 | ARS 7.58K 8.97 USD | ||
| Toll Brothers, Inc. TLK.F | €118.35 129.37 USD |
-0.46
|
€11.59B 12.67B USD | €40.00 43.73 USD | €118.35 129.37 USD | €118.35 129.37 USD | €11.59B 12.67B USD | 10.29 | €11.50 12.57 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹730.45 8.84 USD |
-0.59
|
₹1.04T 12.58B USD | ₹18.56K 224.57 USD | ₹728.90 8.82 USD | ₹737.00 8.92 USD | ₹1.04T 12.58B USD | 61.74 | ₹11.83 0.14 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
0
|
€11.45B 12.52B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.45B 12.52B USD | 0 | -€0.54 -0.5 USD | ||
| Evolution AB (publ) E3G.F | €56.00 61.22 USD |
+0.9
|
€11.41B 12.48B USD | €3.00 3.28 USD | €56.00 61.22 USD | €56.00 61.22 USD | €11.41B 12.48B USD | 10.14 | €5.52 6.03 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.32B 12.43B USD | 0 | -R$10.79 -2.1 USD | ||
| Rakuten Group, Inc. RAK.F | €5.16 5.64 USD |
+1.16
|
€11.28B 12.33B USD | €2.22K 2.43K USD | €5.16 5.64 USD | €5.16 5.64 USD | €11.28B 12.33B USD | 0 | -€0.54 -0.5 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| Accor SA AC.VI | €47.27 51.67 USD |
+0.13
|
€11.07B 12.1B USD | €0.00 0 USD | €46.69 51.04 USD | €47.27 51.67 USD | €11.07B 12.1B USD | 21.10 | €2.24 2.45 USD | ||
| Accor SA ACR.DE | €47.06 51.44 USD |
0
|
€11.02B 12.04B USD | €620.00 677.74 USD | €47.06 51.44 USD | €47.07 51.45 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| Renault SA RNL1.F | €7.15 7.82 USD |
+1.42
|
€11.00B 12.02B USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €11.00B 12.02B USD | 0 | -€8.58 -9.3 USD | ||
| Accor SA ACR.F | €46.90 51.27 USD |
+0.34
|
€10.98B 12B USD | €1.00 1.09 USD | €46.90 51.27 USD | €46.90 51.27 USD | €10.98B 12B USD | 20.93 | €2.24 2.45 USD | ||
| Wynn Resorts, Limited WYR.F | €105.16 114.95 USD |
+0.25
|
€10.93B 11.95B USD | €9.00 9.84 USD | €105.16 114.95 USD | €105.16 114.95 USD | €10.93B 11.95B USD | 27.38 | €3.84 4.2 USD | ||
| Accor SA ACR1.F | €9.30 10.17 USD |
-1.06
|
€10.89B 11.9B USD | €1.00K 1.09K USD | €9.30 10.17 USD | €9.30 10.17 USD | €10.89B 11.9B USD | 20.66 | €0.45 0.49 USD | ||
| Renault SA RNL.F | €37.30 40.77 USD |
+0.84
|
€10.86B 11.88B USD | €60.00 65.59 USD | €37.15 40.61 USD | €37.35 40.83 USD | €10.86B 11.88B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNO.VI | €37.23 40.7 USD |
-0.13
|
€10.84B 11.85B USD | €576.00 629.65 USD | €37.08 40.53 USD | €37.23 40.7 USD | €10.84B 11.85B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.DE | €37.30 40.77 USD |
+0.38
|
€10.82B 11.82B USD | €845.00 923.7 USD | €37.05 40.5 USD | €37.30 40.77 USD | €10.82B 11.82B USD | 0 | -€42.88 -46.8 USD | ||
| Wayfair Inc. 1WF.F | €82.78 90.49 USD |
-0.31
|
€10.79B 11.79B USD | €60.00 65.59 USD | €82.78 90.49 USD | €82.78 90.49 USD | €10.79B 11.79B USD | 0 | -€2.19 -2.3 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| LPP SA 0LVL.IL | PLN 17,170.00 4364.18 USD |
+90.57
|
PLN 45.96B 11.68B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 45.96B 11.68B USD | 23.46 | PLN 731.61 185.96 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.65 7.27 USD |
-0.75
|
€10.49B 11.47B USD | €220.00 240.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €10.49B 11.47B USD | 12.78 | €0.52 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||