结果页面 31，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1400)
- 阿根廷 (31)
- 澳大利亚 (111)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (161)
- 加拿大 (106)
- 智利 (18)
- 中国 (632)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (23)
- 法国 (103)
- 德国 (1461)
- 希腊 (31)
- 香港 (442)
- 匈牙利 (3)
- 印度 (654)
- 印度尼西亚 (119)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (65)
- 日本 (679)
- 马来西亚 (139)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (45)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (85)
- 南非 (33)
- 韩国 (172)
- 西班牙 (16)
- 苏里南 (28)
- 瑞典 (66)
- 瑞士 (21)
- 台湾 (296)
- 泰国 (234)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (299)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
消费类（周期性） (8090)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Retailing Co., Ltd. FR7H.F | $2.2 2.4 USD |
0
|
$72.72B 79.5B USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $72.72B 79.5B USD | 36.66 | $0.06 0.07 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.3 255.03 USD |
-0.09
|
$72.66B 79.43B USD | $18 19.68 USD | $233.3 255.03 USD | $233.3 255.03 USD | $72.66B 79.43B USD | 36.05 | $6.47 7.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $19.42 2.48 USD |
-0.21
|
$606.44B 77.54B USD | $4.5K 575.38 USD | $19.4 2.48 USD | $19.4 2.48 USD | $606.44B 77.54B USD | 35.96 | $0.54 0.07 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Marriott International, Inc. M1TT34.SA | $324.8 65.83 USD |
0
|
$379.46B 76.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.46B 76.91B USD | 24.62 | $13.19 2.67 USD | |
| Ferrari N.V. RACE.VI | $386.7 422.72 USD |
-0.95
|
$69.52B 76B USD | $0 0 USD | $386.7 422.72 USD | $389.7 425.99 USD | $69.52B 76B USD | 53.48 | $7.23 7.9 USD | |
| Ferrari N.V. 2FE.DE | $386.4 422.39 USD |
-1.08
|
$69.47B 75.94B USD | $1.58K 1.72K USD | $384.8 420.64 USD | $390.2 426.54 USD | $69.47B 75.94B USD | 53.44 | $7.23 7.9 USD | |
| Ferrari N.V. 2FE.F | $384.9 420.75 USD |
-1.08
|
$69.42B 75.88B USD | $209 228.47 USD | $384.9 420.75 USD | $391.1 427.53 USD | $69.42B 75.88B USD | 53.16 | $7.24 7.91 USD | |
| Marriott International, Inc. MAR.MX | $4,256.61 252.04 USD |
0
|
$1.28T 75.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.65B USD | 23.92 | $177.93 10.54 USD | |
| Mercedes-Benz Group AG MBG.VI | $63.75 69.69 USD |
-0.96
|
$68.2B 74.55B USD | $0 0 USD | $63.75 69.69 USD | $64.21 70.19 USD | $68.2B 74.55B USD | 5.04 | $12.63 13.81 USD | |
| Mercedes-Benz Group AG DAII.F | $15.8 17.27 USD |
+0.64
|
$68.11B 74.45B USD | $833 910.58 USD | $15.8 17.27 USD | $15.8 17.27 USD | $68.11B 74.45B USD | 5.00 | $3.16 3.45 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $20 4.05 USD |
+5.88
|
$365.14B 74.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.14B 74.01B USD | 28.98 | $0.69 0.14 USD | |
| Marriott International, Inc. MAR.VI | $228.05 249.29 USD |
+0.33
|
$65.14B 71.2B USD | $0 0 USD | $228.05 249.29 USD | $228.15 249.4 USD | $65.14B 71.2B USD | 25.31 | $9.01 9.85 USD | |
| Marriott International, Inc. MAQ.F | $226.65 247.76 USD |
-0.11
|
$64.9B 70.94B USD | $49 53.56 USD | $226.65 247.76 USD | $226.65 247.76 USD | $64.9B 70.94B USD | 25.09 | $9.03 9.87 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $19,662.85 1164.28 USD |
+21
|
$1.17T 69.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.29B USD | 27.17 | $723.59 42.85 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $101.3 — |
0
|
$65.59B — | $613 — | $101.3 — | $106 — | $65.59B — | 5.61 | $18.03 — | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,011.5 1105.71 USD |
+0.65
|
$59.57B 65.12B USD | $0 0 USD | $1,011.5 1105.71 USD | $1,016.5 1111.17 USD | $59.57B 65.12B USD | 27.62 | $36.62 40.03 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,006.5 1100.24 USD |
+2.29
|
$59.53B 65.08B USD | $24 26.24 USD | $1,006.5 1100.24 USD | $1,006.5 1100.24 USD | $59.53B 65.08B USD | 27.32 | $36.84 40.27 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Volkswagen AG VOW3N.MX | $2,172.5 128.64 USD |
0
|
$1.08T 64.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08T 64.06B USD | 3.67 | $590.7 34.98 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$62.54B — | $7.26K — | $107.91 — | $107.91 — | $62.54B — | 5.96 | $18.08 — | |
| Volkswagen AG VLKPF | $113.45 — |
0
|
$61.5B — | $300 — | $113.45 — | $113.45 — | $61.5B — | 3.51 | $32.28 — | |
| Volkswagen AG VLKAF | $124.31 — |
0
|
$61.42B — | $321 — | $124.31 — | $124.31 — | $61.42B — | 3.85 | $32.28 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,400 95.14 USD |
0
|
$22.01T 60.87B USD | $6 0.02 USD | $34,400 95.14 USD | $34,400 95.14 USD | $22.01T 60.87B USD | 5.17 | $6.65K 18.39 USD | |
| Volkswagen AG VOWA.F | $11.1 12.13 USD |
-0.88
|
$55.64B 60.83B USD | $31 33.89 USD | $11.1 12.13 USD | $11.1 12.13 USD | $55.64B 60.83B USD | 3.70 | $3 3.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $28.8 31.48 USD |
-1.37
|
$55.42B 60.58B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $55.42B 60.58B USD | 5.15 | $5.59 6.11 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $87.58 95.74 USD |
-0.91
|
$55.42B 60.58B USD | $0 0 USD | $87.58 95.74 USD | $87.94 96.13 USD | $55.42B 60.58B USD | 5.21 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $87.4 95.54 USD |
-1.24
|
$55.42B 60.58B USD | $4.7K 5.13K USD | $87.38 95.52 USD | $88.62 96.87 USD | $55.42B 60.58B USD | 5.20 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $82.2 89.86 USD |
-0.54
|
$55.42B 60.58B USD | $331 361.83 USD | $82.1 89.75 USD | $83.1 90.84 USD | $55.42B 60.58B USD | 4.89 | $16.78 18.34 USD | |
| General Motors Company GMCO34.SA | $64.85 13.14 USD |
-0.29
|
$296.88B 60.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.88B 60.17B USD | 5.80 | $11.17 2.26 USD | |
| Volkswagen AG VOWB.F | $10.3 11.26 USD |
0
|
$55.02B 60.15B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.02B 60.15B USD | 3.43 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $113.3 123.85 USD |
-0.7
|
$55.02B 60.15B USD | $157 171.62 USD | $112.8 123.31 USD | $113.5 124.07 USD | $55.02B 60.15B USD | 3.77 | $30.04 32.84 USD | |
| Volkswagen AG VOW.VI | $107.5 117.51 USD |
+1.61
|
$55.02B 60.15B USD | $0 0 USD | $105.55 115.38 USD | $107.5 117.51 USD | $55.02B 60.15B USD | 3.57 | $30.04 32.84 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $48.75 9.88 USD |
+4.61
|
$294.48B 59.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.48B 59.69B USD | 46.87 | $1.04 0.21 USD | |
| Volkswagen AG VOW.PR | $2,650 114.34 USD |
-0.75
|
$1.37T 59.19B USD | $10 0.43 USD | $2,650 114.34 USD | $2,681 115.68 USD | $1.37T 59.19B USD | 3.53 | $748.62 32.3 USD | |
| General Motors Company GM.MX | $869.33 51.47 USD |
-0.65
|
$999.53B 59.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $999.53B 59.18B USD | 5.78 | $150.39 8.9 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,866 228.91 USD |
0
|
$991.46B 58.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.46B 58.71B USD | 45.65 | $84.67 5.01 USD | |
| Ross Stores, Inc. ROST.BA | $47,140 55.72 USD |
0
|
$48.65T 57.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.65T 57.5B USD | 8.77 | $5.37K 6.35 USD | |
| AutoZone, Inc. AZOI34.SA | $74.34 15.07 USD |
-0.59
|
$279.39B 56.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.39B 56.63B USD | 20.76 | $3.58 0.73 USD | |
| General Motors Company 8GM.F | $44.77 48.93 USD |
+1.96
|
$51.05B 55.8B USD | $50 54.66 USD | $44.77 48.93 USD | $44.77 48.93 USD | $51.05B 55.8B USD | 5.85 | $7.65 8.36 USD | |
| General Motors Company GMOT.VI | $44.51 48.65 USD |
+0.1
|
$50.83B 55.57B USD | $0 0 USD | $44.51 48.65 USD | $44.69 48.85 USD | $50.83B 55.57B USD | 5.84 | $7.62 8.33 USD | |
| General Motors Company 8GM.DE | $44.49 48.63 USD |
+0.14
|
$50.83B 55.57B USD | $441 482.07 USD | $44.17 48.28 USD | $44.85 49.02 USD | $50.83B 55.57B USD | 5.81 | $7.65 8.36 USD | |
| Ross Stores, Inc. ROST34.SA | $402.54 81.59 USD |
0
|
$271.96B 55.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.96B 55.12B USD | 24.87 | $16.18 3.28 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $200.8 219.5 USD |
-0.84
|
$50.42B 55.12B USD | $0 0 USD | $200.8 219.5 USD | $203.9 222.89 USD | $50.42B 55.12B USD | 46.91 | $4.28 4.68 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $200 218.63 USD |
-1.09
|
$50.01B 54.67B USD | $49 53.56 USD | $200 218.63 USD | $200 218.63 USD | $50.01B 54.67B USD | 46.62 | $4.29 4.69 USD | |
| Ross Stores, Inc. ROST.MX | $2,697.73 159.74 USD |
+0.29
|
$915.62B 54.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.62B 54.22B USD | 24.75 | $108.99 6.45 USD | |
| AutoZone, Inc. AZO.VI | $2,812 3073.9 USD |
-0.39
|
$48.04B 52.51B USD | $0 0 USD | $2,812 3073.9 USD | $2,813 3074.99 USD | $48.04B 52.51B USD | 20.92 | $134.41 146.93 USD | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.84B 52.46B USD | 9.82 | $80.01 16.22 USD | |
| The Swatch Group AG UHRA.F | $9.25 10.11 USD |
-1.07
|
$47.98B 52.45B USD | $55 60.12 USD | $9.25 10.11 USD | $9.4 10.28 USD | $47.98B 52.45B USD | 51.38 | $0.18 0.2 USD | |
| AutoZone, Inc. AZ5.F | $2,796 3056.41 USD |
-0.29
|
$47.76B 52.21B USD | $4 4.37 USD | $2,796 3056.41 USD | $2,796 3056.41 USD | $47.76B 52.21B USD | 20.74 | $134.77 147.32 USD | |
| Ford Motor Company FDMO34.SA | $64.38 13.05 USD |
-0.79
|
$257.03B 52.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.03B 52.1B USD | 12.17 | $5.29 1.07 USD | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $1 — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| Ross Stores, Inc. RSO.F | $138.9 151.84 USD |
+1.4
|
$47.22B 51.62B USD | $60 65.59 USD | $138.9 151.84 USD | $138.9 151.84 USD | $47.22B 51.62B USD | 25.11 | $5.53 6.05 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.77 10.68 USD |
-0.81
|
$47.12B 51.51B USD | $40 43.73 USD | $9.77 10.68 USD | $9.77 10.68 USD | $47.12B 51.51B USD | 7.34 | $1.33 1.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29 31.7 USD |
-2.03
|
$47.04B 51.42B USD | $16 17.49 USD | $29 31.7 USD | $29 31.7 USD | $47.04B 51.42B USD | 7.28 | $3.98 4.35 USD | |
| Ford Motor Company F.MX | $214.02 12.67 USD |
-1.38
|
$864.13B 51.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.13B 51.17B USD | 12.01 | $17.81 1.05 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$861.25B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.25B 51B USD | 9.57 | $269.25 15.94 USD | |
| Ross Stores, Inc. ROST.VI | $138.86 151.79 USD |
+0.65
|
$46.57B 50.91B USD | $0 0 USD | $137.86 150.7 USD | $138.86 151.79 USD | $46.57B 50.91B USD | 25.20 | $5.51 6.02 USD | |
| Hyundai Motor Company 005380.KS | $281,000 212.11 USD |
+0.36
|
$67.04T 50.6B USD | $644.76K 486.68 USD | $275,500 207.96 USD | $283,000 213.62 USD | $67.04T 50.6B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $163,900 123.72 USD |
+0.24
|
$66.96T 50.55B USD | $42.79K 32.3 USD | $162,100 122.36 USD | $164,700 124.32 USD | $66.96T 50.55B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $165,800 125.15 USD |
+0.12
|
$66.88T 50.49B USD | $58.19K 43.92 USD | $163,800 123.64 USD | $166,900 125.98 USD | $66.88T 50.49B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $163,300 123.26 USD |
-0.12
|
$66.72T 50.36B USD | $13.57K 10.24 USD | $161,900 122.21 USD | $164,500 124.17 USD | $66.72T 50.36B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $27 29.51 USD |
+2
|
$45.96B 50.24B USD | $197 215.35 USD | $26.45 28.91 USD | $27 29.51 USD | $45.96B 50.24B USD | 29.34 | $0.92 1.01 USD | |
| Wesfarmers Limited WF3.F | $40.43 44.2 USD |
-3.13
|
$45.88B 50.15B USD | $15 16.4 USD | $40.43 44.2 USD | $40.43 44.2 USD | $45.88B 50.15B USD | 29.51 | $1.37 1.5 USD | |
| Hyundai Motor Company HYU.F | $55.2 60.34 USD |
+1.85
|
$45.61B 49.86B USD | $4 4.37 USD | $55.2 60.34 USD | $55.2 60.34 USD | $45.61B 49.86B USD | 3.40 | $16.19 17.7 USD | |
| Compass Group PLC XGR.F | $25.4 27.77 USD |
+0.79
|
$45.47B 49.71B USD | $100 109.31 USD | $25.2 27.55 USD | $25.4 27.77 USD | $45.47B 49.71B USD | 27.60 | $0.92 1.01 USD | |
| Ford Motor Company FORD.VI | $11.03 12.06 USD |
+0.91
|
$43.95B 48.04B USD | $0 0 USD | $11.03 12.06 USD | $11.12 12.16 USD | $43.95B 48.04B USD | 12.26 | $0.9 0.98 USD | |
| Ford Motor Company FMC1.F | $10.94 11.95 USD |
-0.8
|
$43.95B 48.04B USD | $140 153.04 USD | $10.94 11.95 USD | $11.25 12.3 USD | $43.95B 48.04B USD | 12.01 | $0.91 0.99 USD | |
| Hyundai Motor Company HYMTF | $59.13 — |
-1.29
|
$47.95B — | $200 — | $59.13 — | $59.13 — | $47.95B — | 3.38 | $17.46 — | |
| Sea Limited S2EA34.SA | $16.45 3.33 USD |
+0.49
|
$236.31B 47.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.31B 47.9B USD | 1645.00 | $0.01 0.002 USD | |
| D.R. Horton, Inc. HO2.F | $131.1 143.31 USD |
+1.88
|
$43.8B 47.88B USD | $15 16.4 USD | $131.1 143.31 USD | $131.1 143.31 USD | $43.8B 47.88B USD | 9.56 | $13.7 14.98 USD | |
| Oriental Land OLCLF | $27.5 — |
0
|
$47.6B — | $400 — | $27.5 — | $27.5 — | $47.6B — | 59.77 | $0.46 — | |
| JD.com, Inc. JDCO34.SA | $25.34 5.14 USD |
-2.43
|
$234.23B 47.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.23B 47.48B USD | 12.79 | $1.98 0.4 USD | |
| Oriental Land Co., Ltd. OLL.F | $26.2 28.64 USD |
-1.48
|
$43.19B 47.21B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.19B 47.21B USD | 62.38 | $0.42 0.46 USD | |
| JD.com, Inc. JD.BA | $9,499 11.23 USD |
+2.89
|
$39.52T 46.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52T 46.72B USD | 9.60 | $988.91 1.17 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,213.2 147.76 USD |
+0.12
|
$3.84T 46.47B USD | $3.18K 38.46 USD | $12,042.1 145.69 USD | $12,288.55 148.67 USD | $3.84T 46.47B USD | 28.44 | $429.39 5.19 USD | |
| Lennar Corporation L1EN34.SA | $821.5 166.5 USD |
0
|
$228.5B 46.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.5B 46.31B USD | 10.26 | $80.01 16.22 USD | |
| Lennar Corporation LEN.MX | $2,742.49 162.39 USD |
-5.27
|
$766.73B 45.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.73B 45.4B USD | 10.18 | $269.31 15.95 USD | |
| DENSO Corporation DNO.F | $14.03 15.34 USD |
-0.39
|
$41.47B 45.33B USD | $300 327.94 USD | $14.03 15.34 USD | $14.03 15.34 USD | $41.47B 45.33B USD | 22.62 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $13.8 15.09 USD |
0
|
$41.47B 45.33B USD | $320 349.8 USD | $13.8 15.09 USD | $13.8 15.09 USD | $41.47B 45.33B USD | 22.25 | $0.62 0.68 USD | |
| Sea Limited 931.F | $70.5 77.07 USD |
-0.7
|
$40.49B 44.26B USD | $50 54.66 USD | $70.3 76.85 USD | $71.2 77.83 USD | $40.49B 44.26B USD | 1175.00 | $0.06 0.07 USD | |
| JD.com, Inc. JD.VI | $26.25 28.69 USD |
-1.69
|
$40.17B 43.91B USD | $166 181.46 USD | $26.25 28.69 USD | $26.6 29.08 USD | $40.17B 43.91B USD | 12.93 | $2.03 2.22 USD | |
| JD.com, Inc. 013A.F | $26.15 28.59 USD |
-1.69
|
$40.11B 43.84B USD | $563 615.44 USD | $26.1 28.53 USD | $26.35 28.8 USD | $40.11B 43.84B USD | 12.81 | $2.04 2.23 USD | |
| JD.com, Inc. 013C.F | $13.23 14.46 USD |
-0.56
|
$40.11B 43.84B USD | $682 745.52 USD | $13 14.21 USD | $13.23 14.46 USD | $40.11B 43.84B USD | 12.96 | $1.02 1.11 USD | |
| DENSO DNZOF | $14.99 — |
0
|
$43.79B — | $100 — | $14.99 — | $14.99 — | $43.79B — | 22.71 | $0.66 — | |
| Lennar Corporation LNN0.F | $130 142.11 USD |
+2.36
|
$39.91B 43.63B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $39.91B 43.63B USD | 9.48 | $13.7 14.98 USD | |
| Lennar Corporation LNN.F | $140.24 153.3 USD |
+1.35
|
$39.51B 43.19B USD | $50 54.66 USD | $140.24 153.3 USD | $140.24 153.3 USD | $39.51B 43.19B USD | 10.23 | $13.7 14.98 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $420.59 85.25 USD |
+0.28
|
$212.64B 43.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.64B 43.1B USD | 24.75 | $16.99 3.44 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $403.85 81.85 USD |
-1.32
|
$212.16B 43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.16B 43B USD | 18.87 | $21.4 4.34 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $649.25 7.85 USD |
+0.65
|
$3.55T 42.93B USD | $12.6K 152.39 USD | $638 7.72 USD | $650 7.86 USD | $3.55T 42.93B USD | 7.93 | $81.86 0.99 USD | |
| Kering SA KER.VI | $317 346.52 USD |
+0.96
|
$39.24B 42.89B USD | $0 0 USD | $317 346.52 USD | $317 346.52 USD | $39.24B 42.89B USD | 13.00 | $24.38 26.65 USD | |
| Kering SA PPXB.F | $31 33.89 USD |
-1.27
|
$39.24B 42.89B USD | $39 42.63 USD | $31 33.89 USD | $31 33.89 USD | $39.24B 42.89B USD | 12.70 | $2.44 2.67 USD | |
| Kering SA PPX.DE | $320.05 349.86 USD |
+1.03
|
$39.24B 42.89B USD | $415 453.65 USD | $316.45 345.92 USD | $320.05 349.86 USD | $39.24B 42.89B USD | 13.13 | $24.36 26.63 USD | |
| Kering SA PPX.F | $315.65 345.05 USD |
+0.46
|
$39.24B 42.89B USD | $35 38.26 USD | $315.65 345.05 USD | $315.65 345.05 USD | $39.24B 42.89B USD | 12.95 | $24.37 26.64 USD | |
| adidas AG ADS.F | $218.3 238.63 USD |
-1.13
|
$38.98B 42.61B USD | $89 97.29 USD | $216.6 236.77 USD | $220.8 241.36 USD | $38.98B 42.61B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS.VI | $218.2 238.52 USD |
-1.36
|
$38.96B 42.59B USD | $0 0 USD | $218.2 238.52 USD | $221 241.58 USD | $38.96B 42.59B USD | 0 | -$0.68 -0.7 USD | |
| adidas AG ADS1.SG | $108 118.06 USD |
0
|
$38.89B 42.51B USD | $0 0 USD | $108 118.06 USD | $109 119.15 USD | $38.89B 42.51B USD | 0 | -$0.33 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||