结果页面 31，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
|
ANTA Sports Products
ANPDF
US
|
$9.10 — |
-5.11
|
$25.21B — | $1.00K — | $9.10 — | $9.10 — | $25.21B — | 12.81 | $0.71 — | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.10 213.67 USD |
-0.08
|
€21.83B 25.2B USD | €18.00 20.78 USD | €185.10 213.67 USD | €185.10 213.67 USD | €21.83B 25.2B USD | 22.35 | €8.28 9.56 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$170.00 — |
0
|
$25.19B — | $107.00 — | $170.00 — | $170.00 — | $25.19B — | 34.97 | $4.86 — | ||
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
+17.53
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.05 | $1.67 — | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.52B 24.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.52B 24.96B USD | 33.67 | MX$84.47 5 USD | ||
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.60 | R$12.31 2.5 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€360.00 415.56 USD |
+3.12
|
€21.43B 24.73B USD | €58.00 66.95 USD | €356.50 411.52 USD | €360.00 415.56 USD | €21.43B 24.73B USD | 27.27 | €13.20 15.24 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$222.37 — |
-1.9
|
$24.64B — | $10.00 — | $222.58 — | $233.11 — | $24.64B — | 12.54 | $17.72 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.70 8.89 USD |
-1.4
|
€21.34B 24.63B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.77 8.97 USD | €21.34B 24.63B USD | 12.42 | €0.62 0.72 USD | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.37B 24.6B USD | 11.88 | R$53.59 10.86 USD | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.97 2.28 USD |
-4.36
|
€21.27B 24.55B USD | €0.00 0 USD | €1.94 2.24 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
PulteGroup, Inc.
PU7.F
DE
|
€110.35 127.38 USD |
0
|
€21.02B 24.26B USD | €150.00 173.15 USD | €110.35 127.38 USD | €110.35 127.38 USD | €21.02B 24.26B USD | 12.22 | €9.03 10.42 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
0
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.46B 24.01B USD | 25.40 | R$39.18 7.94 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€349.10 402.98 USD |
-3.27
|
€20.78B 23.98B USD | €2.00 2.31 USD | €360.90 416.6 USD | €361.80 417.64 USD | €20.78B 23.98B USD | 26.50 | €13.17 15.2 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€34.40 39.71 USD |
+4.24
|
€20.70B 23.9B USD | €150.00 173.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €20.70B 23.9B USD | 23.72 | €1.45 1.67 USD | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.91B 23.49B USD | 14.21 | R$33.10 6.71 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.78B 23.47B USD | 42.56 | R$5.65 1.15 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+1.7
|
€20.17B 23.28B USD | €180.00 207.78 USD | €10.46 12.07 USD | €10.46 12.07 USD | €20.17B 23.28B USD | 8.50 | €1.23 1.42 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.30 14.2 USD |
0
|
€20.17B 23.28B USD | €355.00 409.79 USD | €12.30 14.2 USD | €12.30 14.2 USD | €20.17B 23.28B USD | 30.75 | €0.40 0.46 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 14.22 | MX$110.72 6.56 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.32 | MX$179.59 10.63 USD | ||
Rollins, Inc.
RLS.F
DE
|
€40.43 46.67 USD |
+2.35
|
€19.47B 22.47B USD | €20.00 23.09 USD | €39.51 45.61 USD | €40.43 46.67 USD | €19.47B 22.47B USD | 42.55 | €0.95 1.1 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 50.00 | €0.14 0.16 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€77.76 89.76 USD |
-0.1
|
€19.15B 22.11B USD | €70.00 80.8 USD | €77.76 89.76 USD | €77.76 89.76 USD | €19.15B 22.11B USD | 13.96 | €5.57 6.43 USD | ||
NEXT plc
NXGPY
US
|
$96.72 — |
+3.73
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.33 | $9.86 — | ||
|
NEXT plc
NXG.F
DE
|
€164.05 189.37 USD |
-1.59
|
€18.73B 21.62B USD | €35.00 40.4 USD | €164.05 189.37 USD | €164.05 189.37 USD | €18.73B 21.62B USD | 19.09 | €8.59 9.92 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€296.00 341.68 USD |
+2.07
|
€18.60B 21.47B USD | €50.00 57.72 USD | €290.00 334.76 USD | €296.00 341.68 USD | €18.60B 21.47B USD | 34.94 | €8.47 9.78 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€74.50 86 USD |
-0.67
|
€18.35B 21.18B USD | €47.00 54.25 USD | €74.50 86 USD | €74.50 86 USD | €18.35B 21.18B USD | 13.37 | €5.57 6.43 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€204.50 236.06 USD |
+3.44
|
€18.22B 21.03B USD | €5.00 5.77 USD | €198.25 228.85 USD | €204.50 236.06 USD | €18.22B 21.03B USD | 28.48 | €7.18 8.29 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$118.68 24.05 USD |
+1.76
|
R$102.04B 20.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.04B 20.68B USD | 17.15 | R$6.92 1.4 USD | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€200.00 230.87 USD |
+0.05
|
€17.90B 20.66B USD | €20.00 23.09 USD | €200.00 230.87 USD | €200.00 230.87 USD | €17.90B 20.66B USD | 22.32 | €8.96 10.34 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.78 | MX$168.95 10 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,077.50 478.29 USD |
+1.31
|
MX$347.25B 20.56B USD | MX$265.00 15.69 USD | MX$8,077.50 478.29 USD | MX$8,077.50 478.29 USD | MX$347.25B 20.56B USD | 17.43 | MX$463.23 27.43 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.86 | MX$154.78 9.16 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€405.30 467.85 USD |
+1.94
|
€17.42B 20.11B USD | €0.00 0 USD | €398.60 460.12 USD | €405.30 467.85 USD | €17.42B 20.11B USD | 17.42 | €23.26 26.85 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,494.60 42.28 USD |
+0.21
|
₹1.66T 20.08B USD | ₹10.86K 131.4 USD | ₹3,481.00 42.11 USD | ₹3,518.50 42.57 USD | ₹1.66T 20.08B USD | 55.05 | ₹63.47 0.77 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€396.50 457.69 USD |
+0.41
|
€17.05B 19.68B USD | €50.00 57.72 USD | €396.50 457.69 USD | €396.50 457.69 USD | €17.05B 19.68B USD | 17.03 | €23.27 26.86 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$96.70B 19.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$96.70B 19.6B USD | 32.37 | R$6.46 1.31 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€104.70 120.86 USD |
+0.58
|
€16.88B 19.48B USD | €0.00 0 USD | €102.80 118.67 USD | €104.70 120.86 USD | €16.88B 19.48B USD | 30.61 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€104.20 120.28 USD |
+0.29
|
€16.80B 19.39B USD | €161.00 185.85 USD | €102.90 118.78 USD | €104.20 120.28 USD | €16.80B 19.39B USD | 30.46 | €3.42 3.95 USD | ||
International Paper Company
INP.F
DE
|
€31.60 36.48 USD |
-1.25
|
€16.73B 19.32B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.60 36.48 USD | €16.73B 19.32B USD | 0 | -€4.53 -5.2 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$15.00 1.92 USD |
0
|
HK$150.95B 19.3B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$150.95B 19.3B USD | 27.77 | HK$0.54 0.07 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$111.67 6.61 USD |
+0.74
|
MX$323.56B 19.16B USD | MX$39.00 2.31 USD | MX$111.67 6.61 USD | MX$111.67 6.61 USD | MX$323.56B 19.16B USD | 0 | -MX$148.80 -8.8 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
-0.78
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 29.76 | €0.86 0.99 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.73 | MX$41.12 2.43 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.02 | $3.92 — | ||
|
Amcor plc
485B.F
DE
|
€35.40 40.86 USD |
-1.12
|
€16.37B 18.89B USD | €102.00 117.74 USD | €35.40 40.86 USD | €35.40 40.86 USD | €16.37B 18.89B USD | 32.47 | €1.09 1.26 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
-0.77
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €175.15 202.18 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€23.00 26.55 USD |
-2.95
|
€16.30B 18.82B USD | €18.00 20.78 USD | €22.90 26.43 USD | €23.20 26.78 USD | €16.30B 18.82B USD | 30.66 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€22.80 26.32 USD |
-3.39
|
€16.16B 18.66B USD | €600.00 692.6 USD | €22.80 26.32 USD | €22.80 26.32 USD | €16.16B 18.66B USD | 30.39 | €0.75 0.87 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.67 | $1.49 — | ||
|
International Paper Company
I1PC34.SA
BR
|
R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
|
LY
YAHOF
US
|
$2.66 — |
+6.83
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
ASICS
ASCCF
US
|
$25.57 — |
0
|
$18.13B — | $1.00K — | $26.00 — | $26.00 — | $18.13B — | 30.08 | $0.85 — | ||
Magna International Inc.
MGA.F
DE
|
€56.60 65.34 USD |
-0.35
|
€15.41B 17.79B USD | €500.00 577.17 USD | €56.60 65.34 USD | €56.74 65.5 USD | €15.41B 17.79B USD | 27.34 | €2.07 2.39 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.38B 17.71B USD | 15.24 | R$42.47 8.61 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.75 6.64 USD |
+3.6
|
€15.01B 17.32B USD | €42.00 48.48 USD | €5.50 6.35 USD | €5.75 6.64 USD | €15.01B 17.32B USD | 13.06 | €0.44 0.51 USD | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.50 99.85 USD |
-0.57
|
€15.00B 17.31B USD | €642.00 741.08 USD | €86.50 99.85 USD | €86.50 99.85 USD | €15.00B 17.31B USD | 0 | -€1.83 -2.1 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
LY Corporation
YOJ.F
DE
|
€2.18 2.52 USD |
0
|
€14.95B 17.26B USD | €1.30K 1.5K USD | €2.18 2.52 USD | €2.18 2.52 USD | €14.95B 17.26B USD | 14.53 | €0.15 0.17 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,710.00 15.02 USD |
+0.95
|
ARS 14.49T 17.12B USD | ARS 2.42K 2.86 USD | ARS 12,670.00 14.98 USD | ARS 12,870.00 15.21 USD | ARS 14.49T 17.12B USD | 6.68 | ARS 1.90K 2.25 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,490.00 6337.3 USD |
-1.17
|
€14.82B 17.11B USD | €1.00 1.15 USD | €5,490.00 6337.3 USD | €5,625.00 6493.13 USD | €14.82B 17.11B USD | 15.36 | €357.19 412.32 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€73.12 84.4 USD |
+1.98
|
€14.62B 16.88B USD | €100.00 115.43 USD | €72.04 83.16 USD | €73.12 84.4 USD | €14.62B 16.88B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.25 8.37 USD |
+1.4
|
€14.50B 16.74B USD | €0.00 0 USD | €7.05 8.14 USD | €7.35 8.48 USD | €14.50B 16.74B USD | 0 | -€0.22 -0.2 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$389.94 79.03 USD |
+0.85
|
R$82.19B 16.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.19B 16.66B USD | 13.92 | R$28.00 5.68 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.10B 16.64B USD | 15.19 | MX$35.27 2.09 USD | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 23.01 | $2.65 — | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.12 -5.3 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.26 3.76 USD |
-1.81
|
€14.28B 16.48B USD | €1.41K 1.63K USD | €3.26 3.76 USD | €3.26 3.76 USD | €14.28B 16.48B USD | 12.07 | €0.27 0.31 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$82.19 — |
-1.97
|
$16.44B — | $150.00 — | $81.50 — | $81.50 — | $16.44B — | 0 | -$2.52 — | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.56 1.73 USD |
-2.17
|
R$80.81B 16.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$80.81B 16.38B USD | 14.75 | R$0.58 0.12 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€14.10B 16.28B USD | €601.00 693.76 USD | €7.05 8.14 USD | €7.05 8.14 USD | €14.10B 16.28B USD | 0 | -€0.22 -0.2 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€65.26 75.33 USD |
+0.03
|
€13.93B 16.08B USD | €202.00 233.18 USD | €65.26 75.33 USD | €65.26 75.33 USD | €13.93B 16.08B USD | 29.93 | €2.18 2.52 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.18 59.08 USD |
-3.32
|
€13.92B 16.07B USD | €0.00 0 USD | €50.98 58.85 USD | €52.24 60.3 USD | €13.92B 16.07B USD | 22.95 | €2.23 2.57 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€50.96 58.82 USD |
-4.61
|
€13.86B 16B USD | €194.00 223.94 USD | €50.96 58.82 USD | €52.58 60.69 USD | €13.86B 16B USD | 22.06 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.19B 15.85B USD | 16.49 | R$8.90 1.8 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.14 30.17 USD |
-0.83
|
€13.71B 15.82B USD | €0.00 0 USD | €26.14 30.17 USD | €26.45 30.53 USD | €13.71B 15.82B USD | 14.85 | €1.76 2.03 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.13 30.16 USD |
-0.93
|
€13.70B 15.82B USD | €758.00 874.99 USD | €26.13 30.16 USD | €26.13 30.16 USD | €13.70B 15.82B USD | 14.75 | €1.77 2.04 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€258.70 298.63 USD |
-0.61
|
€13.66B 15.77B USD | €69.00 79.65 USD | €257.10 296.78 USD | €260.00 300.13 USD | €13.66B 15.77B USD | 131.31 | €1.97 2.27 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€64.78 74.78 USD |
-0.03
|
€13.65B 15.76B USD | €78.00 90.04 USD | €64.78 74.78 USD | €64.78 74.78 USD | €13.65B 15.76B USD | 13.75 | €4.71 5.44 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$265.57B 15.72B USD | 13.44 | MX$93.74 5.55 USD | ||
|
H World Group Limited
H1TH34.SA
BR
|
R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
Ball Corporation
BL8.F
DE
|
€50.74 58.57 USD |
+0.96
|
€13.51B 15.59B USD | €200.00 230.87 USD | €49.96 57.67 USD | €50.86 58.71 USD | €13.51B 15.59B USD | 16.96 | €2.99 3.45 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.54B 15.51B USD | 41.83 | R$8.92 1.81 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.62 29.57 USD |
+2.91
|
€13.43B 15.51B USD | €430.00 496.36 USD | €25.62 29.57 USD | €25.62 29.57 USD | €13.43B 15.51B USD | 14.47 | €1.77 2.04 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€50.22 57.97 USD |
-0.28
|
€13.37B 15.43B USD | €0.00 0 USD | €50.22 57.97 USD | €50.46 58.25 USD | €13.37B 15.43B USD | 16.79 | €2.99 3.45 USD | ||
|
Chow Tai Fook Jewellery Group Limited
1CT.F
DE
|
€1.33 1.54 USD |
-6.99
|
€13.12B 15.15B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €13.12B 15.15B USD | 13.30 | €0.10 0.12 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.82 4.41 USD |
-1.04
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,899 5.99 USD |
-2.74
|
CLP 15T 15.03B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.03B USD | 10.65 | CLP 554 0.56 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.52 106.8 USD |
-2.16
|
€12.85B 14.83B USD | €15.00 17.32 USD | €90.64 104.63 USD | €94.72 109.34 USD | €12.85B 14.83B USD | 15.11 | €6.12 7.06 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€62.30 71.92 USD |
-0.1
|
€12.78B 14.75B USD | €93.00 107.35 USD | €62.30 71.92 USD | €62.30 71.92 USD | €12.78B 14.75B USD | 41.53 | €1.50 1.73 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€92.32 106.57 USD |
-1.85
|
€12.71B 14.67B USD | €135.00 155.84 USD | €92.18 106.41 USD | €94.34 108.9 USD | €12.71B 14.67B USD | 236.71 | €0.39 0.45 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.70 42.36 USD |
-1.08
|
€12.68B 14.63B USD | €120.00 138.52 USD | €36.70 42.36 USD | €37.00 42.71 USD | €12.68B 14.63B USD | 16.09 | €2.28 2.63 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||