Pagina di risultati 40 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (8090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtep International Holdings Limited 4QI.F | $0.6199 0.68 USD |
0
|
$1.69B 1.84B USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.69B 1.84B USD | 10.33 | $0.06 0.07 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,494 23.59 USD |
-1.22
|
$272.78B 1.84B USD | $344.1K 2.32K USD | $3,494 23.59 USD | $3,583 24.19 USD | $272.78B 1.84B USD | 21.80 | $160.23 1.08 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $21.2 23.17 USD |
+0.95
|
$1.68B 1.84B USD | $176 192.39 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.68B 1.84B USD | 21.85 | $0.97 1.06 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.45 8.14 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.67B 1.83B USD | 25.68 | $0.29 0.32 USD | |
| Faurecia S.E FURCF | $9.9 — |
0
|
$1.83B — | $1.24K — | $9.9 — | $9.9 — | $1.83B — | 0 | -$1.07 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $2.2K — | $12.04 — | $12.04 — | $1.83B — | 200.66 | $0.06 — | |
| Currys plc CWB.F | $1.43 1.56 USD |
-0.97
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.66B 1.81B USD | 23.76 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $493 — | $3.05 — | $3.05 — | $1.81B — | 9.83 | $0.31 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$30.43B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.43B 1.8B USD | 29.94 | $13.39 0.79 USD | |
| HelloFresh SE HELFY | $2.73 — |
0
|
$1.8B — | $130 — | $2.73 — | $2.73 — | $1.8B — | 0 | -$0.32 — | |
| Clas Ohlson AB (publ) OHCB.F | $25.58 27.96 USD |
0
|
$1.64B 1.8B USD | $136 148.67 USD | $25.58 27.96 USD | $25.58 27.96 USD | $1.64B 1.8B USD | 21.31 | $1.2 1.31 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,135.5 14.42 USD |
-0.23
|
$265.68B 1.79B USD | $223.2K 1.51K USD | $2,125 14.34 USD | $2,153 14.53 USD | $265.68B 1.79B USD | 28.50 | $74.92 0.51 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.79B — | $501 — | $22.29 — | $22.29 — | $1.79B — | 159.21 | $0.14 — | |
| Lotte Shopping Co., Ltd. 023530.KS | $83,400 62.95 USD |
+6.79
|
$2.36T 1.78B USD | $160.09K 120.84 USD | $78,100 58.95 USD | $83,900 63.33 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
-0.79
|
$1.62B 1.77B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.77B USD | 27.17 | $0.46 0.5 USD | |
| Bic Camera Inc. 3048.T | $1,529 10.32 USD |
+0.99
|
$261.79B 1.77B USD | $237.2K 1.6K USD | $1,512.5 10.21 USD | $1,529.5 10.32 USD | $261.79B 1.77B USD | 15.09 | $101.29 0.68 USD | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.77B — | $33.33K — | $0.63 — | $0.63 — | $1.77B — | 31.40 | $0.02 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.76B — | $1.42K — | $2.15 — | $2.15 — | $1.76B — | 0 | -$0.04 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.76B — | $19.16K — | $11.93 — | $11.93 — | $1.76B — | 397.66 | $0.03 — | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
0
|
$1.61B 1.76B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 104.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.6 11.59 USD |
-0.7
|
$1.61B 1.76B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $250 — | $7.25 — | $7.25 — | $1.75B — | 9.93 | $0.73 — | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
0
|
$1.6B 1.75B USD | $292 319.2 USD | $12.4 13.55 USD | $12.7 13.88 USD | $1.6B 1.75B USD | 247.99 | $0.05 0.05 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.75 USD |
+3.41
|
$1.6B 1.75B USD | $650 710.54 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| Swan Energy Limited SWANENERGY.BO | $459.95 5.56 USD |
+1.49
|
$144.17B 1.74B USD | $38.66K 467.72 USD | $452.85 5.48 USD | $463 5.6 USD | $144.17B 1.74B USD | 15.95 | $28.82 0.35 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.74B — | $10K — | $0.5899 — | $0.5899 — | $1.74B — | 8.42 | $0.07 — | |
| Steven Madden, Ltd. SJM.F | $21.4 23.39 USD |
+0.94
|
$1.58B 1.73B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.58B 1.73B USD | 10.54 | $2.03 2.22 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283.2 27.64 USD |
-0.14
|
$17.71B 1.73B USD | $858 83.75 USD | $0 0 USD | $0 0 USD | $17.71B 1.73B USD | 103.35 | $2.74 0.27 USD | |
| Bic Camera Inc. 1U3.F | $9.05 9.89 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.58B 1.72B USD | 14.59 | $0.62 0.68 USD | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1.32K — | $166.5 — | $166.5 — | $1.72B — | 36.75 | $4.53 — | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
0
|
$1.57B 1.72B USD | $400 437.25 USD | $23.58 25.78 USD | $23.58 25.78 USD | $1.57B 1.72B USD | 196.50 | $0.12 0.13 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Coats Group plc CGGGF | $1.08 — |
0
|
$1.71B — | $5K — | $1.08 — | $1.08 — | $1.71B — | 21.50 | $0.05 — | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $174 — | $35.29 — | $35.29 — | $1.71B — | 15.69 | $2.97 — | |
| Vardhman Textiles Limited VTL.BO | $485.1 5.87 USD |
-0.21
|
$140.28B 1.7B USD | $8.16K 98.66 USD | $482.1 5.83 USD | $490.7 5.94 USD | $140.28B 1.7B USD | 15.40 | $31.5 0.38 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $91.22 99.71 USD |
+1.07
|
$1.55B 1.69B USD | $1.43K 1.56K USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 14.50 | $6.29 6.88 USD | |
| YONEX Co., Ltd. 7906.T | $2,936 19.82 USD |
+1.24
|
$250.86B 1.69B USD | $145.6K 982.84 USD | $2,906 19.62 USD | $2,950 19.91 USD | $250.86B 1.69B USD | 23.87 | $122.96 0.83 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.85 9.67 USD |
+0.57
|
$1.55B 1.69B USD | $160 174.9 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.55B 1.69B USD | 10.29 | $0.86 0.94 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $10.18K — | $18.86 — | $20.43 — | $1.69B — | 15.47 | $1.32 — | |
| Victoria's Secret & Co. 8FR.F | $18.3 20 USD |
0
|
$1.54B 1.69B USD | $8 8.75 USD | $17.95 19.62 USD | $18.3 20 USD | $1.54B 1.69B USD | 10.22 | $1.79 1.96 USD | |
| SSP Group plc 83S2.F | $1.82 1.99 USD |
-0.55
|
$1.54B 1.69B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.82 1.99 USD | $1.54B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELUXY | $12.27 — |
-0.41
|
$1.69B — | $810 — | $12.21 — | $12.27 — | $1.69B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.69B — | $447 — | $6.28 — | $6.28 — | $1.69B — | 0 | -$0.05 — | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| HelloFresh SE HFG.F | $9.47 10.35 USD |
+0.02
|
$1.54B 1.68B USD | $832 909.49 USD | $9.47 10.35 USD | $9.8 10.71 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.96 7.6 USD |
0
|
$1.54B 1.68B USD | $195 213.16 USD | $6.96 7.6 USD | $6.96 7.6 USD | $1.54B 1.68B USD | 19.31 | $0.36 0.39 USD | |
| HelloFresh SE HFG.VI | $9.42 10.3 USD |
-4.03
|
$1.54B 1.68B USD | $0 0 USD | $9.42 10.3 USD | $9.75 10.65 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
-2.65
|
$1.54B 1.68B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.54B 1.68B USD | 15.80 | $0.93 1.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.82 7.45 USD |
0
|
$1.53B 1.67B USD | $60 65.59 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.53B 1.67B USD | 10.64 | $0.64 0.7 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.93 7.58 USD |
+1.54
|
$1.53B 1.67B USD | $0 0 USD | $6.86 7.49 USD | $6.93 7.58 USD | $1.53B 1.67B USD | 10.82 | $0.64 0.7 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.67B — | $528 — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Temple & Webster Group Ltd 2Q9.F | $12.8 13.99 USD |
-0.78
|
$1.52B 1.67B USD | $203 221.91 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.67B USD | 426.66 | $0.03 0.03 USD | |
| OPmobility SE EZM.F | $10.57 11.55 USD |
-0.66
|
$1.52B 1.66B USD | $900 983.82 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.52B 1.66B USD | 8.95 | $1.18 1.29 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.66B — | $240 — | $4.46 — | $4.46 — | $1.66B — | 5.37 | $0.83 — | |
| Wacoal Holdings Corp. 3591.T | $4,745 32.03 USD |
+0.36
|
$245.12B 1.65B USD | $65.8K 444.17 USD | $4,722 31.87 USD | $4,780 32.27 USD | $245.12B 1.65B USD | 36.76 | $129.07 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,995 33.72 USD |
+0.91
|
$244.97B 1.65B USD | $214K 1.44K USD | $4,945 33.38 USD | $5,040 34.02 USD | $244.97B 1.65B USD | 24.02 | $207.9 1.4 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+1.61
|
$1.5B 1.64B USD | $301 329.03 USD | $74.6 81.55 USD | $76.1 83.19 USD | $1.5B 1.64B USD | 12.78 | $5.93 6.48 USD | |
| Mizuno MIZUF | $21.38 — |
0
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.11 | $4.18 — | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Wacoal Holdings Corp. WA5.F | $28.4 31.05 USD |
-1.39
|
$1.49B 1.62B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.49B 1.62B USD | 35.94 | $0.79 0.86 USD | |
| Tripadvisor, Inc. T6A.F | $12.53 13.69 USD |
-0.16
|
$1.48B 1.62B USD | $20 21.86 USD | $12.32 13.46 USD | $12.53 13.69 USD | $1.48B 1.62B USD | 36.83 | $0.34 0.37 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,599 67.74 USD |
-0.11
|
$133.57B 1.62B USD | $1.5K 18.09 USD | $5,574.9 67.45 USD | $5,742.45 69.47 USD | $133.57B 1.62B USD | 67.03 | $83.52 1.01 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,598 67.73 USD |
-0.12
|
$133.56B 1.62B USD | $17.72K 214.32 USD | $5,577 67.47 USD | $5,749.5 69.56 USD | $133.56B 1.62B USD | 67.03 | $83.51 1.01 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.48 13.64 USD |
-0.6
|
$1.47B 1.61B USD | $0 0 USD | $12.42 13.57 USD | $12.62 13.79 USD | $1.47B 1.61B USD | 36.70 | $0.34 0.37 USD | |
| HelloFresh SE HFG0.F | $2.24 2.45 USD |
-4.27
|
$1.47B 1.61B USD | $64 69.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.47B 1.61B USD | 0 | -$0.28 -0.3 USD | |
| AB Electrolux (publ) ELXC.F | $5.59 6.11 USD |
0
|
$1.47B 1.61B USD | $700 765.19 USD | $5.58 6.1 USD | $5.59 6.11 USD | $1.47B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $10.5 11.48 USD |
0
|
$1.47B 1.61B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $92 100.57 USD |
+1.55
|
$1.47B 1.61B USD | $180 196.76 USD | $92 100.57 USD | $92 100.57 USD | $1.47B 1.61B USD | 10.45 | $8.8 9.62 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
0
|
$1.47B 1.61B USD | $311 339.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 22.75 | $0.04 0.04 USD | |
| Minda Corporation Limited MINDACORP.BO | $563.25 6.81 USD |
+0.59
|
$132.57B 1.6B USD | $7.1K 85.92 USD | $558.65 6.76 USD | $574 6.94 USD | $132.57B 1.6B USD | 52.64 | $10.7 0.13 USD | |
| Hanon Systems 018880.KS | $3,120 2.36 USD |
+0.48
|
$2.12T 1.6B USD | $925.21K 698.38 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $561.35 6.79 USD |
+0.23
|
$132.1B 1.6B USD | $186.08K 2.25K USD | $558.6 6.76 USD | $574.65 6.95 USD | $132.1B 1.6B USD | 52.46 | $10.7 0.13 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.3 99.8 USD |
+0.44
|
$1.46B 1.6B USD | $0 0 USD | $91.1 99.58 USD | $91.5 100.02 USD | $1.46B 1.6B USD | 10.37 | $8.8 9.62 USD | |
| Ceconomy AG CEC.F | $3.01 3.28 USD |
0
|
$1.46B 1.59B USD | $20.78K 22.71K USD | $2.83 3.09 USD | $3.01 3.28 USD | $1.46B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
0
|
$1.46B 1.59B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $1.46B 1.59B USD | 0 | -$0.02 -0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
0
|
$1.45B 1.58B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.45B 1.58B USD | 26.00 | $0.45 0.49 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.3 20 USD |
-0.54
|
$1.45B 1.58B USD | $1.6K 1.75K USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| La-Z-Boy Incorporated LAZ.F | $35 38.26 USD |
-0.57
|
$1.45B 1.58B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $1.45B 1.58B USD | 13.77 | $2.54 2.78 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
+1.32
|
$16.14B 1.58B USD | $150 14.64 USD | $77 7.52 USD | $78 7.61 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| Izumi Co., Ltd. 8273.T | $3,285 22.17 USD |
-0.97
|
$231.9B 1.57B USD | $39.1K 263.94 USD | $3,270 22.07 USD | $3,329 22.47 USD | $231.9B 1.57B USD | 19.72 | $166.51 1.12 USD | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.56B — | $321 — | $9.46 — | $9.46 — | $1.56B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.56B — | $230 — | $1.12 — | $1.12 — | $1.56B — | 18.61 | $0.06 — | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Papa John's International, Inc. PP1.F | $41.35 45.2 USD |
+1
|
$1.43B 1.56B USD | $24 26.24 USD | $41.35 45.2 USD | $41.35 45.2 USD | $1.43B 1.56B USD | 19.97 | $2.07 2.26 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.5 7.66 USD |
+0.32
|
$15.95B 1.56B USD | $2.83K 276.15 USD | $0 0 USD | $0 0 USD | $15.95B 1.56B USD | 25.57 | $3.07 0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.35 USD |
0
|
$1.42B 1.55B USD | $5K 5.47K USD | $3.06 3.35 USD | $3.1 3.39 USD | $1.42B 1.55B USD | 13.92 | $0.22 0.24 USD | |
| Misto Holdings Corp. 081660.KS | $35,600 26.87 USD |
+0.42
|
$2.05T 1.55B USD | $117.51K 88.7 USD | $35,250 26.61 USD | $35,750 26.99 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation 8242.T | $1,902 12.84 USD |
-0.47
|
$228.9B 1.55B USD | $260.6K 1.76K USD | $1,898 12.81 USD | $1,922 12.97 USD | $228.9B 1.55B USD | 5.21 | $365 2.46 USD | |
| TOD'S S.p.A TODGF | $37.65 — |
0
|
$1.54B — | $8.91K — | $37.65 — | $37.65 — | $1.54B — | 21.39 | $1.76 — | |
| Forvia SE FAU.F | $7.62 8.33 USD |
0
|
$1.41B 1.54B USD | $15 16.4 USD | $7.55 8.26 USD | $7.64 8.35 USD | $1.41B 1.54B USD | 0 | -$0.94 -1.02 USD | |
| FP Corporation 7947.T | $2,807 18.95 USD |
-1.16
|
$226.95B 1.53B USD | $76.7K 517.75 USD | $2,807 18.95 USD | $2,842 19.18 USD | $226.95B 1.53B USD | 18.16 | $154.5 1.04 USD | |
| H2O Retailing Corporation HKU.F | $11.4 12.46 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.4B 1.53B USD | 5.13 | $2.22 2.43 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
-0.61
|
$1.39B 1.52B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $1.39B 1.52B USD | 22.50 | $0.36 0.39 USD | |
| Century Communities, Inc. CCT.F | $45.6 49.85 USD |
-2.15
|
$1.39B 1.52B USD | $123 134.46 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.39B 1.52B USD | 5.40 | $8.43 9.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||