Pagina di risultati 40 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZEAL Network SE
TIMA.DE
DE
|
€39.20 45.25 USD |
+1.03
|
€827.12M 954.77M USD | €6.27K 7.24K USD | €39.20 45.25 USD | €40.70 46.98 USD | €827.12M 954.77M USD | 18.49 | €2.12 2.45 USD | ||
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 111.60 16.36 USD |
+6.49
|
DKK 6.51B 954M USD | DKK 54.99K 8.06K USD | DKK 105.00 15.4 USD | DKK 112.00 16.42 USD | DKK 6.51B 954M USD | 31.43 | DKK 3.55 0.52 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.30 2.65 USD |
-0.86
|
€826.44M 953.99M USD | €4.89K 5.64K USD | €2.30 2.65 USD | €2.30 2.65 USD | €826.44M 953.99M USD | 38.33 | €0.06 0.07 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.10 45.13 USD |
0
|
€825.01M 952.34M USD | €9.00 10.39 USD | €39.00 45.02 USD | €39.30 45.37 USD | €825.01M 952.34M USD | 18.79 | €2.08 2.4 USD | ||
Sats ASA
2S0.F
DE
|
€4.29 4.95 USD |
+0.59
|
€824.01M 951.18M USD | €150.00 173.15 USD | €4.29 4.95 USD | €4.29 4.95 USD | €824.01M 951.18M USD | 17.16 | €0.25 0.29 USD | ||
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$56.00 3.32 USD |
+14.29
|
MX$16.04B 949.73M USD | MX$121.00K 7.16K USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$16.04B 949.73M USD | 32.00 | MX$1.75 0.1 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€14.11 16.29 USD |
-2.69
|
€822.65M 949.62M USD | €100.00 115.43 USD | €14.11 16.29 USD | €14.11 16.29 USD | €822.65M 949.62M USD | 29.39 | €0.48 0.55 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,490 15.35 USD |
-0.48
|
¥154B 949.28M USD | ¥289K 1.78K USD | ¥2,410 14.86 USD | ¥2,529 15.59 USD | ¥154B 949.28M USD | 18.56 | ¥134 0.83 USD | ||
Auto Partner SA
6KF.F
DE
|
€6.28 7.25 USD |
+7.17
|
€820.29M 946.89M USD | €4.28K 4.93K USD | €5.99 6.91 USD | €6.28 7.25 USD | €820.29M 946.89M USD | 13.36 | €0.47 0.54 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.56 11.04 USD |
+0.25
|
€818.88M 945.26M USD | €22.00 25.4 USD | €9.05 10.44 USD | €9.62 11.11 USD | €818.88M 945.26M USD | 34.15 | €0.28 0.32 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,918 17.99 USD |
+0.27
|
¥153B 945.18M USD | ¥375K 2.31K USD | ¥2,914 17.97 USD | ¥2,960 18.25 USD | ¥153B 945.18M USD | 26.78 | ¥109 0.67 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,456 15.14 USD |
+1.7
|
¥153B 942.75M USD | ¥428K 2.64K USD | ¥2,430 14.98 USD | ¥2,477 15.27 USD | ¥153B 942.75M USD | 12.33 | ¥199 1.23 USD | ||
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,620 22.32 USD |
+0.56
|
¥152B 939.16M USD | ¥200K 1.23K USD | ¥3,615 22.29 USD | ¥3,690 22.75 USD | ¥152B 939.16M USD | 71.66 | ¥51 0.31 USD | ||
Topre Corporation
5975.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥152B 936.52M USD | ¥100K 616.61 USD | ¥3,075 18.96 USD | ¥3,195 19.7 USD | ¥152B 936.52M USD | 6.74 | ¥465 2.87 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
0
|
₩1T 928.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
Voyageurs du Monde SA
8Z4.F
DE
|
€178.00 205.47 USD |
+0.56
|
€798.76M 922.04M USD | €1.00 1.15 USD | €178.00 205.47 USD | €178.00 205.47 USD | €798.76M 922.04M USD | 16.12 | €11.04 12.74 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 7,550.00 0.48 USD |
-9.85
|
IDR 14.38T 919.03M USD | IDR 1.21M 77.08 USD | IDR 7,550.00 0.48 USD | IDR 8,525.00 0.54 USD | IDR 14.38T 919.03M USD | 0 | -IDR 15.51 -0.0009 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
CEWE Stiftung & Co. KGaA
CWC.F
DE
|
€117.00 135.06 USD |
+3.72
|
€788.50M 910.19M USD | €200.00 230.87 USD | €112.40 129.75 USD | €117.00 135.06 USD | €788.50M 910.19M USD | 14.62 | €8.00 9.23 USD | ||
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹547.20 6.62 USD |
+4.9
|
₹74.95B 906.75M USD | ₹113.04K 1.37K USD | ₹517.80 6.26 USD | ₹553.00 6.69 USD | ₹74.95B 906.75M USD | 38.53 | ₹14.20 0.17 USD | ||
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹546.50 6.61 USD |
+4.65
|
₹74.85B 905.59M USD | ₹5.35K 64.7 USD | ₹521.35 6.31 USD | ₹552.45 6.68 USD | ₹74.85B 905.59M USD | 38.27 | ₹14.28 0.17 USD | ||
Lenzing
LNZNF
US
|
$12.34 — |
0
|
$905.44M — | $100.00 — | $12.65 — | $12.65 — | $905.44M — | 0 | -$3.99 — |
|
|
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 15.52 | $0.43 — |
|
|
and ST HD Co.,Ltd.
2685.T
JP
|
¥3,135 19.33 USD |
-0.63
|
¥146B 900.03M USD | ¥154K 946.5 USD | ¥3,135 19.33 USD | ¥3,195 19.7 USD | ¥146B 900.03M USD | 15.40 | ¥204 1.25 USD | ||
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.28 — |
|
|
AOKI Holdings Inc.
8214.T
JP
|
¥1,724 10.63 USD |
-0.52
|
¥145B 895.35M USD | ¥126K 775.7 USD | ¥1,718 10.59 USD | ¥1,757 10.83 USD | ¥145B 895.35M USD | 17.12 | ¥101 0.62 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€115.00 132.75 USD |
+1.59
|
€775.02M 894.63M USD | €0.00 0 USD | €113.00 130.44 USD | €115.00 132.75 USD | €775.02M 894.63M USD | 14.33 | €8.02 9.26 USD | ||
and ST HD Co.,Ltd.
1E0.F
DE
|
€16.60 19.16 USD |
+1.22
|
€772.88M 892.16M USD | €0.00 0 USD | €16.60 19.16 USD | €17.00 19.62 USD | €772.88M 892.16M USD | 14.82 | €1.12 1.29 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€33.40 38.55 USD |
+3.09
|
€772.38M 891.59M USD | €1.00 1.15 USD | €32.40 37.4 USD | €33.40 38.55 USD | €772.38M 891.59M USD | 14.03 | €2.38 2.75 USD | ||
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹753.60 9.12 USD |
+1.98
|
₹73.59B 890.29M USD | ₹19.08K 230.86 USD | ₹732.50 8.86 USD | ₹760.00 9.19 USD | ₹73.59B 890.29M USD | 31.41 | ₹23.99 0.29 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹752.95 9.11 USD |
+1.6
|
₹73.52B 889.52M USD | ₹1.94K 23.52 USD | ₹727.70 8.8 USD | ₹759.80 9.19 USD | ₹73.52B 889.52M USD | 31.38 | ₹23.99 0.29 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,718 10.59 USD |
+2.38
|
¥144B 885.34M USD | ¥378K 2.33K USD | ¥1,694 10.45 USD | ¥1,748 10.78 USD | ¥144B 885.34M USD | 11.12 | ¥154 0.95 USD | ||
Boozt
BOZTY
US
|
$15.12 — |
0
|
$881.54M — | $2.00 — | $16.16 — | $16.16 — | $881.54M — | 30.85 | $0.49 — |
|
|
|
Miramar Hotel and Investment
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — |
|
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — |
|
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €756.80M 873.6M USD | 0 | €0.00 0 USD | ||
JM AB (publ)
0MI3.IL
GB
|
SEK 124.75 12.18 USD |
+3.23
|
SEK 8.93B 871.26M USD | SEK 5.55K 541.85 USD | SEK 119.75 11.69 USD | SEK 125.00 12.2 USD | SEK 8.93B 871.26M USD | 4.67 | SEK 26.70 2.61 USD | ||
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹289.25 3.5 USD |
+1.9
|
₹72.01B 871.15M USD | ₹84.95K 1.03K USD | ₹281.00 3.4 USD | ₹290.80 3.52 USD | ₹72.01B 871.15M USD | 38.82 | ₹7.45 0.09 USD | ||
EPL Limited
EPL.BO
IN
|
₹223.95 2.71 USD |
-0.49
|
₹71.86B 869.34M USD | ₹28.67K 346.91 USD | ₹221.40 2.68 USD | ₹227.85 2.76 USD | ₹71.86B 869.34M USD | 19.14 | ₹11.70 0.14 USD | ||
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹288.55 3.49 USD |
+1.78
|
₹71.83B 869.04M USD | ₹7.15K 86.45 USD | ₹281.15 3.4 USD | ₹291.55 3.53 USD | ₹71.83B 869.04M USD | 38.73 | ₹7.45 0.09 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,426 8.79 USD |
+0.85
|
¥141B 866.41M USD | ¥344K 2.12K USD | ¥1,417 8.74 USD | ¥1,448 8.93 USD | ¥141B 866.41M USD | 23.90 | ¥60 0.37 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.90 20.66 USD |
-1.1
|
€749.85M 865.58M USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €749.85M 865.58M USD | 4.23 | €4.23 4.88 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€19.88 22.95 USD |
+3.43
|
€745.86M 860.98M USD | €21.00 24.24 USD | €19.64 22.67 USD | €19.88 22.95 USD | €745.86M 860.98M USD | 8.38 | €2.37 2.74 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.83 5.57 USD |
+6.3
|
€743.24M 857.94M USD | €900.00 1.04K USD | €4.52 5.22 USD | €4.89 5.64 USD | €743.24M 857.94M USD | 0 | -€6.71 -7.7 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 435 0.44 USD |
+0.81
|
CLP 842B 855.01M USD | CLP 2M 2.01K USD | CLP 429 0.44 USD | CLP 437 0.44 USD | CLP 842B 855.01M USD | 6.85 | CLP 63 0.06 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,724 16.8 USD |
+0.59
|
¥138B 853.65M USD | ¥318K 1.96K USD | ¥2,654 16.36 USD | ¥2,745 16.93 USD | ¥138B 853.65M USD | 51.21 | ¥53 0.33 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.77 0.89 USD |
-4.35
|
€737.09M 850.85M USD | €630.00 727.23 USD | €0.73 0.84 USD | €0.77 0.89 USD | €737.09M 850.85M USD | 25.66 | €0.03 0.03 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥137B 842.8M USD | ¥150K 924.3 USD | ¥3,600 22.2 USD | ¥3,780 23.31 USD | ¥137B 842.8M USD | 12.53 | ¥301 1.85 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,266 13.97 USD |
-1.13
|
¥137B 842.16M USD | ¥184K 1.14K USD | ¥2,251 13.88 USD | ¥2,333 14.39 USD | ¥137B 842.16M USD | 15.31 | ¥148 0.91 USD | ||
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,156.30 26.09 USD |
-0.66
|
₹69.54B 841.31M USD | ₹209.45K 2.53K USD | ₹2,097.10 25.37 USD | ₹2,239.00 27.09 USD | ₹69.54B 841.31M USD | 33.35 | ₹64.65 0.78 USD | ||
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,152.35 26.04 USD |
-0.95
|
₹69.41B 839.77M USD | ₹12.04K 145.71 USD | ₹2,101.00 25.42 USD | ₹2,238.00 27.08 USD | ₹69.41B 839.77M USD | 33.29 | ₹64.65 0.78 USD | ||
Harvia Oyj
G1U.F
DE
|
€38.90 44.9 USD |
-1.27
|
€726.93M 839.13M USD | €483.00 557.54 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 24.93 | €1.56 1.8 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,707 10.53 USD |
-1.27
|
¥136B 836.64M USD | ¥226K 1.39K USD | ¥1,706 10.52 USD | ¥1,746 10.77 USD | ¥136B 836.64M USD | 62.43 | ¥27 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
WH Smith
WHTPF
US
|
$5.55 — |
0
|
$835.28M — | $750.00 — | $8.09 — | $8.09 — | $835.28M — | 0 | -$0.14 — |
|
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,060 12.7 USD |
-1.76
|
¥134B 827.33M USD | ¥154K 950.82 USD | ¥2,047 12.62 USD | ¥2,116 13.05 USD | ¥134B 827.33M USD | 13.16 | ¥156 0.96 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,942 18.14 USD |
-1.08
|
¥134B 825.9M USD | ¥233K 1.44K USD | ¥2,938 18.12 USD | ¥2,999 18.49 USD | ¥134B 825.9M USD | 371.46 | ¥8 0.05 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+0.75
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,625 28.52 USD |
-1.07
|
¥134B 823.95M USD | ¥103K 635.11 USD | ¥4,615 28.46 USD | ¥4,750 29.29 USD | ¥134B 823.95M USD | 9.47 | ¥488 3.01 USD | ||
Gunze Limited
GUN.F
DE
|
€22.60 26.09 USD |
-1.74
|
€712.26M 822.19M USD | €200.00 230.87 USD | €22.60 26.09 USD | €22.60 26.09 USD | €712.26M 822.19M USD | 27.90 | €0.81 0.94 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,335 26.73 USD |
+0.93
|
¥133B 821.71M USD | ¥151K 929.24 USD | ¥4,290 26.45 USD | ¥4,385 27.04 USD | ¥133B 821.71M USD | 33.92 | ¥128 0.79 USD | ||
Timex Group India Limited
TIMEX.BO
IN
|
₹671.50 8.12 USD |
-0.07
|
₹67.79B 820.12M USD | ₹158.00K 1.91K USD | ₹627.05 7.59 USD | ₹695.20 8.41 USD | ₹67.79B 820.12M USD | 79.94 | ₹8.40 0.1 USD | ||
THG Plc
HG0.F
DE
|
€0.44 0.51 USD |
-1.99
|
€702.98M 811.47M USD | €1.05K 1.21K USD | €0.43 0.5 USD | €0.44 0.51 USD | €702.98M 811.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹518.80 6.28 USD |
-1.78
|
₹67.00B 810.55M USD | ₹52.90K 639.98 USD | ₹516.00 6.24 USD | ₹528.00 6.39 USD | ₹67.00B 810.55M USD | 48.08 | ₹10.79 0.13 USD | ||
Canada Goose Holdings Inc.
1GC.F
DE
|
€7.19 8.29 USD |
-0.07
|
€701.69M 809.99M USD | €800.00 923.47 USD | €7.19 8.29 USD | €7.19 8.29 USD | €701.69M 809.99M USD | 20.52 | €0.35 0.4 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.99 2.3 USD |
+0.3
|
€701.43M 809.69M USD | €500.00 577.17 USD | €1.99 2.3 USD | €1.99 2.3 USD | €701.43M 809.69M USD | 19.93 | €0.10 0.12 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹485.65 5.88 USD |
+2.31
|
₹66.61B 805.9M USD | ₹12.21K 147.74 USD | ₹468.15 5.66 USD | ₹499.50 6.04 USD | ₹66.61B 805.9M USD | 41.86 | ₹11.60 0.14 USD | ||
Suprajit Engineering Limited
SUPRAJIT.NS
IN
|
₹485.00 5.87 USD |
+2.04
|
₹66.53B 804.93M USD | ₹328.38K 3.97K USD | ₹469.60 5.68 USD | ₹499.50 6.04 USD | ₹66.53B 804.93M USD | 35.66 | ₹13.60 0.16 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$101.68 6.02 USD |
+5.83
|
MX$13.59B 804.52M USD | MX$2.45K 145.13 USD | MX$97.00 5.74 USD | MX$97.00 5.74 USD | MX$13.59B 804.52M USD | 0 | -MX$8.39 -0.4 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.74 12.4 USD |
-3.07
|
€692.78M 799.7M USD | €25.00 28.86 USD | €10.74 12.4 USD | €10.74 12.4 USD | €692.78M 799.7M USD | 0 | -€0.09 -0.1 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,621 16.16 USD |
+0.19
|
¥130B 799.29M USD | ¥86K 528.44 USD | ¥2,616 16.13 USD | ¥2,659 16.4 USD | ¥130B 799.29M USD | 16.16 | ¥162 1 USD | ||
|
China ZhengTong Auto Services Holdings Limited
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — |
|
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.23 USD |
+1.53
|
€691.44M 798.15M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €691.44M 798.15M USD | 19.89 | €0.01 0.01 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.27
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.50 17.89 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$13.39B 792.78M USD | MX$29.00 1.72 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$13.39B 792.78M USD | 675.00 | MX$0.04 0.002 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 19,280.00 22.79 USD |
+4.56
|
ARS 668.84B 790.59M USD | ARS 252.00 0.3 USD | ARS 18,320.00 21.65 USD | ARS 19,540.00 23.1 USD | ARS 668.84B 790.59M USD | 0 | -ARS 3,702.00 -4.3 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,910 30.28 USD |
+0.82
|
¥128B 788.41M USD | ¥77K 473.56 USD | ¥4,860 29.97 USD | ¥4,955 30.55 USD | ¥128B 788.41M USD | 12.24 | ¥401 2.47 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹5,680.00 68.72 USD |
+0.11
|
₹64.77B 783.66M USD | ₹3.00 0.04 USD | ₹5,680.00 68.72 USD | ₹5,680.00 68.72 USD | ₹64.77B 783.66M USD | 8.49 | ₹668.60 8.09 USD | ||
Magazine Luiza
MGLUY
US
|
$4.04 — |
0
|
$783.44M — | $3.40K — | $3.90 — | $3.90 — | $783.44M — | 44.88 | $0.09 — |
|
|
Gunze Limited
3002.T
JP
|
¥4,040 24.91 USD |
-1.34
|
¥127B 780.84M USD | ¥173K 1.07K USD | ¥4,005 24.7 USD | ¥4,100 25.28 USD | ¥127B 780.84M USD | 28.19 | ¥143 0.88 USD | ||
Autobacs Seven Co., Ltd.
AB6.F
DE
|
€8.60 9.93 USD |
-1.15
|
€675.34M 779.57M USD | €6.00 6.93 USD | €8.60 9.93 USD | €8.60 9.93 USD | €675.34M 779.57M USD | 10.48 | €0.82 0.95 USD | ||
|
Halfords
HLFDY
US
|
$7.15 — |
0
|
$774.28M — | $3.00 — | $6.98 — | $6.98 — | $774.28M — | 18.33 | $0.39 — |
|
|
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+0.89
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Wheels India Limited
WHEELS.NS
IN
|
₹2,374.80 28.73 USD |
+5.82
|
₹63.79B 771.79M USD | ₹91.93K 1.11K USD | ₹2,208.00 26.71 USD | ₹2,399.00 29.02 USD | ₹63.79B 771.79M USD | 30.30 | ₹78.37 0.95 USD | ||
Wheels India Limited
WHEELS.BO
IN
|
₹2,369.20 28.66 USD |
+6.06
|
₹63.64B 769.97M USD | ₹4.94K 59.78 USD | ₹2,210.00 26.74 USD | ₹2,392.00 28.94 USD | ₹63.64B 769.97M USD | 30.23 | ₹78.37 0.95 USD | ||
Fu Shou Yuan International Group Limited
1448.HK
HK
|
HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.09 -0.01 USD | ||
Jumia Technologies AG
4JMA.F
DE
|
€4.92 5.68 USD |
+7.42
|
€657.44M 758.9M USD | €801.00 924.62 USD | €4.42 5.1 USD | €4.92 5.68 USD | €657.44M 758.9M USD | 0 | -€0.40 -0.4 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,562 9.63 USD |
-0.64
|
¥123B 756.34M USD | ¥388K 2.4K USD | ¥1,562 9.63 USD | ¥1,607 9.91 USD | ¥123B 756.34M USD | 10.36 | ¥151 0.93 USD | ||
Halfords Group plc
HDK.F
DE
|
€3.02 3.49 USD |
-1.95
|
€654.08M 755.03M USD | €119.00K 137.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €654.08M 755.03M USD | 17.76 | €0.17 0.2 USD | ||
Elopak
ELPKF
US
|
$2.81 — |
0
|
$754.57M — | $1.00K — | $3.26 — | $3.26 — | $754.57M — | 10.03 | $0.28 — |
|
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,900 20.31 USD |
0
|
₩998B 753.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩998B 753.59M USD | 0 | ₩0 0 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹193.60 2.34 USD |
-0.79
|
₹62.22B 752.76M USD | ₹8.10K 97.96 USD | ₹192.15 2.32 USD | ₹205.00 2.48 USD | ₹62.22B 752.76M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,345 8.29 USD |
-0.74
|
¥122B 752.39M USD | ¥577K 3.56K USD | ¥1,319 8.13 USD | ¥1,355 8.36 USD | ¥122B 752.39M USD | 17.53 | ¥77 0.47 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.04 2.35 USD |
+0.3
|
€650.50M 750.9M USD | €3.08K 3.56K USD | €2.04 2.35 USD | €2.04 2.35 USD | €650.50M 750.9M USD | 0 | -€1.20 -1.3 USD | ||
Fox Factory Holding Corp.
FF0.F
DE
|
€15.48 17.86 USD |
+7.54
|
€650.43M 750.81M USD | €18.00 20.78 USD | €14.26 16.46 USD | €15.59 17.99 USD | €650.43M 750.81M USD | 0 | -€6.12 -7.06 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€4.84 5.59 USD |
+3.86
|
€646.75M 746.56M USD | €0.00 0 USD | €4.67 5.39 USD | €4.84 5.59 USD | €646.75M 746.56M USD | 0 | -€0.40 -0.4 USD | ||
JVCKENWOOD Corporation
JVC.F
DE
|
€4.62 5.33 USD |
-4.94
|
€646.49M 746.27M USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €646.49M 746.27M USD | 7.21 | €0.64 0.74 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
