Pagina di risultati 40 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DN Automotive Corporation 007340.KS | ₩38,000 28.68 USD |
-7.88
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| SJM Holdings Limited 3MG.F | €0.19 0.21 USD |
-4.5
|
€1.36B 1.48B USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.36B 1.48B USD | 0 | -€0.01 -0.01 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| EXEDY Corporation 7278.T | ¥6,000 40.5 USD |
-1.64
|
¥219B 1.48B USD | ¥204K 1.38K USD | ¥5,950 40.16 USD | ¥6,050 40.84 USD | ¥219B 1.48B USD | 16.01 | ¥375 2.53 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.92 — | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩51,500 38.87 USD |
-6.87
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €37.84 41.36 USD |
-1.82
|
€1.34B 1.46B USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €1.34B 1.46B USD | 12.44 | €3.04 3.32 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
-2.59
|
¥216B 1.46B USD | ¥114K 768.86 USD | ¥4,298 29.01 USD | ¥4,494 30.34 USD | ¥216B 1.46B USD | 16.70 | ¥261 1.76 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.09 — |
-5.13
|
$1.46B — | $10.00 — | $11.09 — | $11.09 — | $1.46B — | 0 | -$1.41 — | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.44 40.93 USD |
-1.94
|
€1.32B 1.45B USD | €40.00 43.73 USD | €36.26 39.64 USD | €37.44 40.93 USD | €1.32B 1.45B USD | 12.31 | €3.04 3.32 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,100 54.42 USD |
-9.88
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$7.11B 1.44B USD | 6.39 | R$8.15 1.65 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
-4.79
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.13 0.14 USD |
-4.91
|
€1.31B 1.44B USD | €150.00 163.97 USD | €0.13 0.14 USD | €0.14 0.16 USD | €1.31B 1.44B USD | 0 | €0.00 0 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,816 12.26 USD |
-1.84
|
¥212B 1.43B USD | ¥531K 3.58K USD | ¥1,802 12.17 USD | ¥1,857 12.54 USD | ¥212B 1.43B USD | 40.98 | ¥44 0.3 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$2.00 0.12 USD | MX$207.00 12.26 USD | MX$207.00 12.26 USD | MX$24.09B 1.43B USD | 108.94 | MX$1.90 0.11 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.40 83.52 USD |
-1.04
|
€1.30B 1.42B USD | €1.90K 2.08K USD | €75.70 82.75 USD | €76.70 83.84 USD | €1.30B 1.42B USD | 12.14 | €6.29 6.88 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.60 34.54 USD |
0
|
€1.29B 1.41B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.60 34.54 USD | €1.29B 1.41B USD | 18.37 | €1.72 1.88 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| Hanjin Kal 18064K.KS | ₩27,750 20.95 USD |
-2.8
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Dauch Corporation AYA.F | €5.40 5.9 USD |
-3.57
|
€1.28B 1.4B USD | €1.00 1.09 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 5.9 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €1.28B 1.4B USD | 0 | -€0.65 -0.7 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.27B 1.39B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.27B 1.39B USD | 34.79 | €0.25 0.27 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.46 0.51 USD |
-5.31
|
€1.26B 1.38B USD | €294.00 321.38 USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.26B 1.38B USD | 7.73 | €0.06 0.07 USD | ||
| Playtech PYTCY | $9.92 — |
+2.74
|
$1.38B — | $30.00 — | $9.92 — | $9.92 — | $1.38B — | 0 | -$1.29 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.34 USD |
-1.83
|
€1.26B 1.37B USD | €0.00 0 USD | €2.12 2.32 USD | €2.22 2.43 USD | €1.26B 1.37B USD | 8.91 | €0.24 0.26 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.50 0.54 USD |
-4.23
|
€1.25B 1.37B USD | €2.00K 2.19K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.25B 1.37B USD | 12.44 | €0.04 0.04 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$5.03 0.64 USD |
0
|
HK$10.62B 1.36B USD | HK$22.00K 2.81K USD | HK$5.03 0.64 USD | HK$5.03 0.64 USD | HK$10.62B 1.36B USD | 14.37 | HK$0.35 0.04 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.50 13.71 USD |
-1.92
|
SEK 13.87B 1.35B USD | SEK 5.49K 535.6 USD | SEK 140.00 13.67 USD | SEK 142.35 13.9 USD | SEK 13.87B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Heiwa Corporation 6412.T | ¥2,033 13.72 USD |
-2.02
|
¥201B 1.35B USD | ¥422K 2.85K USD | ¥2,029 13.7 USD | ¥2,081 14.05 USD | ¥201B 1.35B USD | 17.18 | ¥118 0.8 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.61 USD |
-2
|
€1.24B 1.35B USD | €2.37K 2.59K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.24B 1.35B USD | 10.50 | €0.14 0.15 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,458 9.84 USD |
+0.9
|
¥200B 1.35B USD | ¥250K 1.69K USD | ¥1,438 9.71 USD | ¥1,458 9.84 USD | ¥200B 1.35B USD | 11.37 | ¥128 0.87 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$318.00 18.83 USD | MX$318.00 18.83 USD | MX$22.75B 1.35B USD | 20.45 | MX$15.55 0.92 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.70 83.84 USD |
0
|
€1.23B 1.34B USD | €30.00 32.79 USD | €75.80 82.86 USD | €76.70 83.84 USD | €1.23B 1.34B USD | 8.85 | €8.66 9.47 USD | ||
| FP Corporation 7947.T | ¥2,454 16.57 USD |
+3.28
|
¥198B 1.34B USD | ¥423K 2.85K USD | ¥2,397 16.18 USD | ¥2,459 16.6 USD | ¥198B 1.34B USD | 12.91 | ¥190 1.28 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$30.54K 970.26 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 8.73 USD |
-0.93
|
€1.22B 1.34B USD | €687.00 750.98 USD | €7.93 8.67 USD | €7.99 8.73 USD | €1.22B 1.34B USD | 24.96 | €0.32 0.35 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,312 15.61 USD |
-1.41
|
¥198B 1.34B USD | ¥569K 3.84K USD | ¥2,235 15.09 USD | ¥2,380 16.07 USD | ¥198B 1.34B USD | 17.39 | ¥133 0.9 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 14.65 USD |
0
|
€1.22B 1.33B USD | €1.52K 1.66K USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.22B 1.33B USD | 12.07 | €1.11 1.21 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €28.80 31.48 USD |
+5.88
|
€1.22B 1.33B USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.22B 1.33B USD | 22.15 | €1.30 1.42 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,609.00 19.47 USD |
-3.33
|
₹109.67B 1.33B USD | ₹106.62K 1.29K USD | ₹1,608.00 19.45 USD | ₹1,652.10 19.99 USD | ₹109.67B 1.33B USD | 39.30 | ₹40.94 0.5 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 20.22 USD |
-2.12
|
€1.21B 1.33B USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.21B 1.33B USD | 0 | -€0.46 -0.5 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,608.40 19.46 USD |
-3.37
|
₹109.62B 1.33B USD | ₹14.36K 173.73 USD | ₹1,606.15 19.43 USD | ₹1,648.80 19.95 USD | ₹109.62B 1.33B USD | 51.73 | ₹31.09 0.38 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.56 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €2.35 2.56 USD | €2.35 2.56 USD | €1.21B 1.32B USD | 11.72 | €0.20 0.22 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.60 82.64 USD |
-1.82
|
€1.21B 1.32B USD | €64.00 69.96 USD | €75.60 82.64 USD | €75.60 82.64 USD | €1.21B 1.32B USD | 8.72 | €8.66 9.47 USD | ||
| Carter's, Inc. HCH.F | €32.80 35.85 USD |
+0.61
|
€1.21B 1.32B USD | €25.00 27.33 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.21B 1.32B USD | 15.25 | €2.15 2.35 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,185 21.5 USD |
+1.76
|
¥196B 1.32B USD | ¥151K 1.02K USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥196B 1.32B USD | 18.43 | ¥173 1.17 USD | ||
| SJM Holdings Limited 3MG1.F | €0.68 0.74 USD |
-4.9
|
€1.21B 1.32B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.21B 1.32B USD | 0 | -€0.03 -0.03 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.37 11.34 USD |
-0.29
|
€1.21B 1.32B USD | €0.00 0 USD | €10.23 11.18 USD | €10.38 11.34 USD | €1.21B 1.32B USD | 115.22 | €0.09 0.1 USD | ||
| TriMas Corporation MQ1.F | €33.60 36.73 USD |
+0.6
|
€1.20B 1.32B USD | €74.00 80.89 USD | €33.60 36.73 USD | €33.60 36.73 USD | €1.20B 1.32B USD | 111.99 | €0.30 0.33 USD | ||
| Tripadvisor, Inc. T6A.F | €10.27 11.22 USD |
+0.79
|
€1.19B 1.31B USD | €588.00 642.76 USD | €10.24 11.19 USD | €10.32 11.28 USD | €1.19B 1.31B USD | 114.05 | €0.09 0.1 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
+1.77
|
¥193B 1.3B USD | ¥568K 3.84K USD | ¥905 6.11 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.38 | ¥81 0.55 USD | ||
| Fiskars Oyj Abp FKRAF | $16.15 — |
0
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 35.88 | $0.45 — | ||
| EXEDY Corporation 64M.F | €32.60 35.64 USD |
0
|
€1.19B 1.3B USD | €50.00 54.66 USD | €32.20 35.2 USD | €32.60 35.64 USD | €1.19B 1.3B USD | 16.21 | €2.01 2.2 USD | ||
| Puuilo Oyj 8JQ.F | €13.94 15.24 USD |
-0.57
|
€1.17B 1.28B USD | €2.00 2.19 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.17B 1.28B USD | 21.12 | €0.66 0.72 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.57 9.37 USD |
-0.6
|
€1.17B 1.28B USD | €500.00 546.57 USD | €8.57 9.37 USD | €8.57 9.37 USD | €1.17B 1.28B USD | 6.16 | €1.39 1.52 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,780 12.01 USD |
+1.34
|
¥189B 1.28B USD | ¥288K 1.94K USD | ¥1,759 11.87 USD | ¥1,786 12.06 USD | ¥189B 1.28B USD | 111.07 | ¥16 0.11 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹365.00 4.42 USD |
-4.46
|
₹105.23B 1.27B USD | ₹111.52K 1.35K USD | ₹362.60 4.39 USD | ₹379.00 4.59 USD | ₹105.23B 1.27B USD | 18.66 | ₹19.56 0.24 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.29 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 25.58 USD |
-1.68
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.16B 1.26B USD | 16.71 | €1.40 1.53 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.35 9.13 USD |
+3.73
|
€1.16B 1.26B USD | €0.00 0 USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.16B 1.26B USD | 0 | -€1.21 -1.3 USD | ||
| Bilia AB (publ) BHJC.F | €12.57 13.74 USD |
-1.02
|
€1.15B 1.26B USD | €187.00 204.42 USD | €12.57 13.74 USD | €12.57 13.74 USD | €1.15B 1.26B USD | 15.71 | €0.80 0.87 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,941 19.85 USD |
-0.88
|
¥186B 1.26B USD | ¥86K 579.85 USD | ¥2,912 19.66 USD | ¥2,960 19.98 USD | ¥186B 1.26B USD | 12.67 | ¥232 1.57 USD | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,040.00 10.69 USD |
+1.8
|
ARS 1.05T 1.24B USD | ARS 104.00 0.12 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 1.05T 1.24B USD | 57.19 | ARS 158.06 0.19 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,495 23.59 USD |
+2.34
|
¥184B 1.24B USD | ¥112K 754.68 USD | ¥3,445 23.25 USD | ¥3,510 23.69 USD | ¥184B 1.24B USD | 11.17 | ¥313 2.11 USD | ||
| BAIC Motor BCCMY | $1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
| National Vision Holdings, Inc. 7NV.F | €14.00 15.3 USD |
+6.06
|
€1.12B 1.23B USD | €98.00 107.13 USD | €13.30 14.54 USD | €14.00 15.3 USD | €1.12B 1.23B USD | 28.57 | €0.49 0.54 USD | ||
| The Wendy's Company TQK.F | €5.88 6.43 USD |
+0.17
|
€1.12B 1.23B USD | €300.00 327.94 USD | €5.82 6.36 USD | €5.88 6.43 USD | €1.12B 1.23B USD | 8.91 | €0.66 0.72 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.02 0.81 USD |
+1.01
|
R$6.04B 1.22B USD | R$1.90K 385.1 USD | R$3.99 0.81 USD | R$4.03 0.82 USD | R$6.04B 1.22B USD | 8.55 | R$0.47 0.1 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.13 USD |
+0.91
|
€1.12B 1.22B USD | €1.00K 1.09K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.12B 1.22B USD | 0 | -€1.33 -1.4 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 92.35 | R$0.56 0.11 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.87 | $1.62 — | ||
| 361 Degrees International Limited 36L.F | €0.51 0.56 USD |
-2.01
|
€1.11B 1.21B USD | €32.03K 35.02K USD | €0.51 0.56 USD | €0.51 0.56 USD | €1.11B 1.21B USD | 6.39 | €0.08 0.09 USD | ||
| Compagnie des Alpes SA JCA.SG | €21.80 23.83 USD |
-0.23
|
€1.11B 1.21B USD | €29.00 31.7 USD | €21.70 23.72 USD | €22.05 24.1 USD | €1.11B 1.21B USD | 9.43 | €2.31 2.53 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| Fiskars Oyj Abp A8X.F | €13.64 14.91 USD |
+1.79
|
€1.10B 1.2B USD | €2.00 2.19 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.10B 1.2B USD | 34.97 | €0.39 0.43 USD | ||
| The Hongkong and Shanghai Hotels HKSHF | $0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
| Betsson AB (publ) V72.F | €7.96 8.7 USD |
-2.99
|
€1.10B 1.2B USD | €20.00 21.86 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.10B 1.2B USD | 7.16 | €1.11 1.21 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,072.75 25.08 USD |
+5.73
|
₹99.34B 1.2B USD | ₹130.34K 1.58K USD | ₹1,917.65 23.2 USD | ₹2,085.00 25.23 USD | ₹99.34B 1.2B USD | 46.57 | ₹44.50 0.54 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 27.52 | $0.23 — | ||
| BAIC Motor BMCLF | $0.15 — |
+0.34
|
$1.20B — | $100.00 — | $0.15 — | $0.15 — | $1.20B — | 0 | $0.00 — | ||
| Tabcorp Holdings Limited THL.F | €0.48 0.52 USD |
+0.42
|
€1.10B 1.2B USD | €948.00 1.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.10B 1.2B USD | 47.79 | €0.01 0.01 USD | ||
| Whirlpool of India Limited WHIRLPOOL.BO | ₹780.00 9.44 USD |
-2.48
|
₹98.96B 1.2B USD | ₹9.54K 115.36 USD | ₹776.50 9.39 USD | ₹795.90 9.63 USD | ₹98.96B 1.2B USD | 28.24 | ₹27.62 0.33 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹779.55 9.43 USD |
-2.57
|
₹98.94B 1.2B USD | ₹159.04K 1.92K USD | ₹777.20 9.4 USD | ₹795.50 9.62 USD | ₹98.94B 1.2B USD | 33.71 | ₹23.12 0.28 USD | ||
| Wolverine World Wide, Inc. WW4.F | €13.30 14.54 USD |
0
|
€1.09B 1.19B USD | €10.00 10.93 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.09B 1.19B USD | 12.54 | €1.06 1.16 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| Playtech plc PL8.F | €3.91 4.27 USD |
-2.69
|
€1.09B 1.19B USD | €5.66K 6.18K USD | €3.91 4.27 USD | €3.91 4.27 USD | €1.09B 1.19B USD | 0 | -€0.56 -0.6 USD | ||
| AGTech AGTEF | $0.10 — |
-19.97
|
$1.19B — | $50.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
| The Monogatari Corporation 3097.T | ¥4,550 30.71 USD |
-1.73
|
¥175B 1.18B USD | ¥315K 2.12K USD | ¥4,510 30.44 USD | ¥4,790 32.33 USD | ¥175B 1.18B USD | 25.00 | ¥182 1.23 USD | ||
| Pacific Industrial Co Ltd 7250.T | ¥3,015 20.35 USD |
-0.17
|
¥174B 1.17B USD | ¥748K 5.05K USD | ¥3,015 20.35 USD | ¥3,045 20.55 USD | ¥174B 1.17B USD | 11.53 | ¥261 1.76 USD | ||
| ARCS Company Limited 9948.T | ¥3,260 22.01 USD |
+1.09
|
¥174B 1.17B USD | ¥62K 421.22 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥174B 1.17B USD | 14.09 | ¥231 1.56 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 19.9 USD |
-1.09
|
€1.07B 1.17B USD | €15.00 16.4 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.07B 1.17B USD | 12.81 | €1.42 1.55 USD | ||
| Lenzing Aktiengesellschaft LNZNF | $28.50 — |
-0.38
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.46 — | ||
| United Super Markets Holdings Inc. 3222.T | ¥833 5.62 USD |
+1.34
|
¥173B 1.16B USD | ¥373K 2.52K USD | ¥822 5.55 USD | ¥836 5.64 USD | ¥173B 1.16B USD | 0 | -¥16 -0.1 USD | ||
| Heiwa Corporation HWC.F | €10.80 11.81 USD |
-1.82
|
€1.07B 1.16B USD | €216.00 236.12 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.07B 1.16B USD | 16.87 | €0.64 0.7 USD | ||
| Whirlpool S.A. WHRL3.SA | R$3.80 0.77 USD |
-1.55
|
R$5.71B 1.16B USD | R$1.10K 222.95 USD | R$3.78 0.77 USD | R$3.80 0.77 USD | R$5.71B 1.16B USD | 8.08 | R$0.47 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||