結果ページ40 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1086)
- アルゼンチン (30)
- オーストラリア (87)
- オーストリア (101)
- ベルギー (2)
- ブラジル (153)
- カナダ (78)
- チリ (16)
- 中国 (599)
- チェコ共和国 (3)
- デンマーク (7)
- フィンランド (22)
- フランス (81)
- ドイツ (1190)
- ギリシャ (27)
- 香港 (418)
- ハンガリー (2)
- インド (623)
- インドネシア (120)
- アイルランド (4)
- イスラエル (34)
- イタリア (44)
- 日本 (631)
- マレーシア (129)
- メキシコ (99)
- オランダ (6)
- ニュージーランド (16)
- ノルウェー (12)
- ポーランド (41)
- ポルトガル (5)
- カタール (1)
- ロシア (12)
- シンガポール (75)
- 南アフリカ (27)
- 韓国 (177)
- スペイン (15)
- スリナム (26)
- スウェーデン (56)
- スイス (14)
- 台湾 (279)
- タイ (223)
- 東ティモール (3)
- トルコ (81)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
景気連動型消費財 (6780)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1021)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (407)
- 個人向けサービス (111)
- 飲食店 (424)
- アパレル小売 (236)
- 百貨店 (240)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (158)
- 旅行サービス (173)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F.C.C. Co., Ltd. 7296.T | ¥3,765 25.41 USD |
+5.76
|
¥182B 1.23B USD | ¥291K 1.96K USD | ¥3,630 24.5 USD | ¥3,800 25.65 USD | ¥182B 1.23B USD | 10.67 | ¥353 2.38 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 127.75 12.47 USD |
+0.91
|
SEK 12.61B 1.23B USD | SEK 41.41K 4.04K USD | SEK 127.00 12.4 USD | SEK 128.20 12.51 USD | SEK 12.61B 1.23B USD | 10.42 | SEK 12.26 1.2 USD | ||
| Banco Products (India) Limited BANCOINDIA.BO | ₹710.20 8.59 USD |
+0.5
|
₹101.59B 1.23B USD | ₹6.96K 84.2 USD | ₹704.00 8.52 USD | ₹718.35 8.69 USD | ₹101.59B 1.23B USD | 44.83 | ₹15.84 0.19 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,834 19.13 USD |
+2.42
|
¥182B 1.23B USD | ¥179K 1.21K USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥182B 1.23B USD | 13.42 | ¥211 1.43 USD | ||
| OVS S.p.A. 0OV1.F | €4.37 4.77 USD |
+0.18
|
€1.12B 1.23B USD | €969.00 1.06K USD | €4.37 4.77 USD | €4.37 4.77 USD | €1.12B 1.23B USD | 22.97 | €0.19 0.21 USD | ||
| ARCS Company Limited 9948.T | ¥3,380 22.82 USD |
+1.96
|
¥181B 1.22B USD | ¥96K 648.03 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥181B 1.22B USD | 15.47 | ¥218 1.47 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €26.20 28.64 USD |
-1.5
|
€1.12B 1.22B USD | €95.00 103.85 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.12B 1.22B USD | 9.39 | €2.79 3.05 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹405.05 4.9 USD |
-0.41
|
₹101.04B 1.22B USD | ₹62.78K 759.47 USD | ₹402.00 4.86 USD | ₹410.95 4.97 USD | ₹101.04B 1.22B USD | 58.11 | ₹6.97 0.08 USD | ||
| Relaxo Footwears Limited RELAXO.BO | ₹405.70 4.91 USD |
-0.12
|
₹100.99B 1.22B USD | ₹2.98K 36.09 USD | ₹404.00 4.89 USD | ₹410.00 4.96 USD | ₹100.99B 1.22B USD | 58.12 | ₹6.98 0.08 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,481.30 17.92 USD |
+0.24
|
₹100.97B 1.22B USD | ₹82.58K 999.04 USD | ₹1,452.70 17.58 USD | ₹1,484.10 17.96 USD | ₹100.97B 1.22B USD | 47.61 | ₹31.11 0.38 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,480.75 17.91 USD |
+0.11
|
₹100.92B 1.22B USD | ₹9.17K 110.91 USD | ₹1,452.10 17.57 USD | ₹1,483.90 17.95 USD | ₹100.92B 1.22B USD | 47.61 | ₹31.10 0.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.90 3.17 USD |
+1.11
|
€1.10B 1.2B USD | €350.00 382.6 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.93 11.95 USD |
-1.4
|
€1.10B 1.2B USD | €150.00 163.97 USD | €10.93 11.95 USD | €10.93 11.95 USD | €1.10B 1.2B USD | 68.31 | €0.16 0.17 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹3,196.60 38.67 USD |
-0.47
|
₹99.36B 1.2B USD | ₹36.57K 442.46 USD | ₹3,164.60 38.29 USD | ₹3,245.10 39.26 USD | ₹99.36B 1.2B USD | 52.35 | ₹61.06 0.74 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹650.15 7.87 USD |
+0.42
|
₹99.33B 1.2B USD | ₹99.15K 1.2K USD | ₹639.00 7.73 USD | ₹652.40 7.89 USD | ₹99.33B 1.2B USD | 70.89 | ₹9.17 0.11 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹3,195.40 38.66 USD |
-0.35
|
₹99.32B 1.2B USD | ₹3.49K 42.22 USD | ₹3,161.05 38.24 USD | ₹3,246.50 39.28 USD | ₹99.32B 1.2B USD | 52.35 | ₹61.03 0.74 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥2,872 19.39 USD |
+0.28
|
¥178B 1.2B USD | ¥106K 714.85 USD | ¥2,866 19.35 USD | ¥2,886 19.48 USD | ¥178B 1.2B USD | 15.57 | ¥184 1.24 USD | ||
| Varroc Engineering Limited VARROC.BO | ₹647.95 7.84 USD |
+0.19
|
₹99.00B 1.2B USD | ₹2.61K 31.61 USD | ₹639.00 7.73 USD | ₹652.00 7.89 USD | ₹99.00B 1.2B USD | 70.89 | ₹9.14 0.11 USD | ||
| Bilia AB (publ) BHJC.F | €11.53 12.6 USD |
+1.59
|
€1.09B 1.2B USD | €187.00 204.42 USD | €11.53 12.6 USD | €11.53 12.6 USD | €1.09B 1.2B USD | 16.01 | €0.72 0.79 USD | ||
| Fuji Co., Ltd. 8278.T | ¥2,043 13.79 USD |
+0.54
|
¥177B 1.19B USD | ¥75K 506.27 USD | ¥2,031 13.71 USD | ¥2,048 13.82 USD | ¥177B 1.19B USD | 44.84 | ¥46 0.31 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,360 22.68 USD |
+3.23
|
¥177B 1.19B USD | ¥158K 1.07K USD | ¥3,285 22.17 USD | ¥3,375 22.78 USD | ¥177B 1.19B USD | 13.03 | ¥258 1.74 USD | ||
| Fiskars Oyj Abp FKRAF | $14.71 — |
0
|
$1.19B — | $1.00 — | $16.72 — | $16.72 — | $1.19B — | 38.71 | $0.38 — | ||
| Puuilo Oyj 8JQ.F | €12.84 14.04 USD |
-1.53
|
€1.08B 1.19B USD | €100.00 109.31 USD | €12.84 14.04 USD | €13.07 14.29 USD | €1.08B 1.19B USD | 20.70 | €0.62 0.68 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
+1.65
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.11 | €3.03 3.31 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
0
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.20 17.71 USD |
-1.22
|
€1.06B 1.16B USD | €4.00 4.37 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.06B 1.16B USD | 21.03 | €0.77 0.84 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥877 5.92 USD |
+1.15
|
¥172B 1.16B USD | ¥258K 1.74K USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥172B 1.16B USD | 54.94 | ¥16 0.11 USD | ||
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,652 11.15 USD |
+0.89
|
¥171B 1.15B USD | ¥220K 1.48K USD | ¥1,644 11.1 USD | ¥1,656 11.18 USD | ¥171B 1.15B USD | 11.75 | ¥141 0.95 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €29.50 32.25 USD |
+2.08
|
€1.05B 1.15B USD | €66.00 72.15 USD | €28.05 30.66 USD | €29.55 32.3 USD | €1.05B 1.15B USD | 9.86 | €2.99 3.27 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| Chow Sang Sang CHOWF | $1.70 — |
0
|
$1.14B — | $200.00 — | $0.56 — | $0.56 — | $1.14B — | 7.39 | $0.23 — | ||
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹77.58 0.94 USD |
+2.8
|
₹94.35B 1.14B USD | ₹294.02K 3.56K USD | ₹75.15 0.91 USD | ₹77.90 0.94 USD | ₹94.35B 1.14B USD | 0 | -₹6.50 -0.07 USD | ||
| ZEAL Network SE TIMA.DE | €49.10 53.67 USD |
+1.87
|
€1.04B 1.14B USD | €1.49K 1.62K USD | €48.00 52.47 USD | €49.90 54.55 USD | €1.04B 1.14B USD | 21.25 | €2.31 2.53 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €29.35 32.08 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €29.35 32.08 USD | €29.35 32.08 USD | €1.04B 1.13B USD | 9.81 | €2.99 3.27 USD | ||
| The Monogatari Corporation 3097.T | ¥4,355 29.4 USD |
+2.23
|
¥168B 1.13B USD | ¥223K 1.51K USD | ¥4,290 28.96 USD | ¥4,360 29.43 USD | ¥168B 1.13B USD | 26.73 | ¥163 1.1 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.40 19.02 USD |
+0.58
|
€1.04B 1.13B USD | €67.00 73.24 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.04B 1.13B USD | 12.42 | €1.40 1.53 USD | ||
| Playtech PYTCY | $6.23 — |
0
|
$1.13B — | $400.00 — | $6.59 — | $6.59 — | $1.13B — | 23.08 | $0.27 — | ||
| WH Smith WHTPF | $8.97 — |
0
|
$1.13B — | $100.00 — | $9.84 — | $9.84 — | $1.13B — | 149.50 | $0.06 — | ||
| Tamron Co.,Ltd. 7740.T | ¥1,034 6.98 USD |
+0.68
|
¥167B 1.12B USD | ¥413K 2.79K USD | ¥1,022 6.9 USD | ¥1,037 7 USD | ¥167B 1.12B USD | 12.62 | ¥82 0.55 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,175 21.43 USD |
+1.11
|
¥166B 1.12B USD | ¥112K 759.41 USD | ¥3,160 21.33 USD | ¥3,185 21.5 USD | ¥166B 1.12B USD | 21.64 | ¥147 0.99 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| Time Technoplast Limited TIMETECHNO.BO | ₹187.00 2.26 USD |
-0.13
|
₹92.31B 1.12B USD | ₹60.34K 730.06 USD | ₹185.85 2.25 USD | ₹189.00 2.29 USD | ₹92.31B 1.12B USD | 20.15 | ₹9.28 0.11 USD | ||
| HelloFresh SE HLFFF | $6.95 — |
0
|
$1.11B — | $1.20K — | $6.95 — | $6.95 — | $1.11B — | 0 | -$1.19 — | ||
| ZEAL Network SE TIMA.F | €48.20 52.69 USD |
-0.21
|
€1.02B 1.11B USD | €41.00 44.82 USD | €48.20 52.69 USD | €48.20 52.69 USD | €1.02B 1.11B USD | 20.86 | €2.31 2.53 USD | ||
| Pets at Home Group Plc 6P8.F | €2.26 2.47 USD |
-0.61
|
€1.01B 1.11B USD | €500.00 546.57 USD | €2.26 2.47 USD | €2.35 2.56 USD | €1.01B 1.11B USD | 11.91 | €0.19 0.21 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.60 22.52 USD |
+6.74
|
€1.01B 1.11B USD | €8.00 8.75 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.01B 1.11B USD | 10.61 | €1.94 2.12 USD | ||
| Fiskars Oyj Abp A8X.F | €12.30 13.45 USD |
+0.82
|
€1.01B 1.11B USD | €203.00 221.91 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.11B USD | 38.43 | €0.32 0.35 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥3,070 20.72 USD |
+1.82
|
¥164B 1.1B USD | ¥110K 739.16 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥164B 1.1B USD | 10.52 | ¥292 1.97 USD | ||
| Ferretti S.p.A. F3T1.F | €2.90 3.17 USD |
+2.48
|
€1.01B 1.1B USD | €3.63K 3.97K USD | €2.75 3.01 USD | €2.93 3.2 USD | €1.01B 1.1B USD | 11.13 | €0.26 0.28 USD | ||
| Pick n Pay Stores PKPYY | $7.50 — |
0
|
$1.10B — | $123.00 — | $7.50 — | $7.50 — | $1.10B — | 0 | -$0.11 — | ||
| Carter's, Inc. HCH.F | €27.20 29.73 USD |
-2.16
|
€999.84M 1.09B USD | €57.00 62.31 USD | €27.20 29.73 USD | €28.00 30.61 USD | €999.84M 1.09B USD | 12.95 | €2.10 2.3 USD | ||
| Lampsa Hellenic Hotels S.A. LAMPS.AT | €46.80 51.16 USD |
0
|
€999.84M 1.09B USD | €50.00 54.66 USD | €46.80 51.16 USD | €46.80 51.16 USD | €999.84M 1.09B USD | 58.50 | €0.80 0.87 USD | ||
| Komeri Co.,Ltd. 8218.T | ¥3,430 23.15 USD |
+0.59
|
¥162B 1.09B USD | ¥55K 373.29 USD | ¥3,410 23.02 USD | ¥3,445 23.25 USD | ¥162B 1.09B USD | 11.21 | ¥306 2.07 USD | ||
| PT. Mitra Adiperkasa Tbk QGI.F | €0.05 0.06 USD |
+0.99
|
€995.63M 1.09B USD | €600.00 655.88 USD | €0.05 0.06 USD | €0.05 0.06 USD | €995.63M 1.09B USD | 5.09 | €0.01 0.01 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.90 2.08 USD |
0
|
€993.08M 1.09B USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €993.08M 1.09B USD | 8.63 | €0.22 0.24 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
+0.73
|
₩1T 1.08B USD | ₩137K 103.15 USD | ₩27,300 20.61 USD | ₩28,050 21.17 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| MillerKnoll, Inc. MHR.F | €13.90 15.19 USD |
0
|
€991.37M 1.08B USD | €1.00K 1.09K USD | €13.90 15.19 USD | €13.90 15.19 USD | €991.37M 1.08B USD | 0 | -€0.20 -0.2 USD | ||
| Web Travel Group Limited WBJ.F | €2.70 2.95 USD |
-0.74
|
€987.27M 1.08B USD | €6.00K 6.56K USD | €2.70 2.95 USD | €2.76 3.02 USD | €987.27M 1.08B USD | 0 | €0.00 0 USD | ||
| Trainline plc 2T9A.F | €2.50 2.73 USD |
+0.81
|
€985.75M 1.08B USD | €1.90K 2.08K USD | €2.50 2.73 USD | €2.50 2.73 USD | €985.75M 1.08B USD | 13.15 | €0.19 0.21 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.06B — | $17.89K — | $0.05 — | $0.05 — | $1.06B — | 5.00 | $0.01 — | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹640.55 7.75 USD |
+0.09
|
₹87.82B 1.06B USD | ₹11.17K 135.15 USD | ₹639.55 7.74 USD | ₹643.35 7.78 USD | ₹87.82B 1.06B USD | 80.67 | ₹7.94 0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.15 8.91 USD |
-1.21
|
€970.54M 1.06B USD | €477.00 521.43 USD | €8.15 8.91 USD | €8.15 8.91 USD | €970.54M 1.06B USD | 0 | -€2.08 -2.2 USD | ||
| TTK Prestige Limited TTKPRESTIG.BO | ₹639.80 7.74 USD |
+0.13
|
₹87.62B 1.06B USD | ₹187.00 2.26 USD | ₹638.90 7.73 USD | ₹663.95 8.03 USD | ₹87.62B 1.06B USD | 80.68 | ₹7.93 0.1 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 34.32 USD |
-1.88
|
€964.05M 1.05B USD | €140.00 153.04 USD | €31.20 34.11 USD | €31.40 34.32 USD | €964.05M 1.05B USD | 37.38 | €0.84 0.92 USD | ||
| CVS Group plc 4C9.F | €13.60 14.87 USD |
-1.45
|
€963.79M 1.05B USD | €195.00 213.16 USD | €13.60 14.87 USD | €13.60 14.87 USD | €963.79M 1.05B USD | 45.33 | €0.30 0.33 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥5,810 39.22 USD |
+3.94
|
¥155B 1.05B USD | ¥164K 1.11K USD | ¥5,660 38.21 USD | ¥5,850 39.49 USD | ¥155B 1.05B USD | 15.45 | ¥376 2.54 USD | ||
| LGI Homes, Inc. LG1.F | €41.20 45.04 USD |
-1.9
|
€951.77M 1.04B USD | €65.00 71.05 USD | €41.20 45.04 USD | €41.20 45.04 USD | €951.77M 1.04B USD | 10.67 | €3.86 4.22 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹550.65 6.66 USD |
+0.17
|
₹85.57B 1.04B USD | ₹25.35K 306.66 USD | ₹546.00 6.61 USD | ₹554.90 6.71 USD | ₹85.57B 1.04B USD | 227.54 | ₹2.42 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹549.60 6.65 USD |
+0.37
|
₹85.41B 1.03B USD | ₹1.13K 13.63 USD | ₹547.05 6.62 USD | ₹554.95 6.71 USD | ₹85.41B 1.03B USD | 227.10 | ₹2.42 0.03 USD | ||
| Playtech plc PL8.F | €3.27 3.57 USD |
-3.25
|
€937.41M 1.02B USD | €350.00 382.6 USD | €3.27 3.57 USD | €3.27 3.57 USD | €937.41M 1.02B USD | 29.72 | €0.11 0.12 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.43 7.02 USD |
+2.15
|
€928.49M 1.01B USD | €250.00 273.28 USD | €6.43 7.02 USD | €6.43 7.02 USD | €928.49M 1.01B USD | 10.53 | €0.61 0.67 USD | ||
| Arvind Limited ARVIND.BO | ₹318.25 3.85 USD |
-2.18
|
₹83.42B 1.01B USD | ₹28.19K 341.09 USD | ₹315.80 3.82 USD | ₹325.90 3.94 USD | ₹83.42B 1.01B USD | 20.74 | ₹15.34 0.19 USD | ||
| WH Smith PLC 21Q.F | €7.30 7.98 USD |
-2.01
|
€918.73M 1B USD | €1.32K 1.45K USD | €7.30 7.98 USD | €7.40 8.09 USD | €918.73M 1B USD | 146.00 | €0.05 0.05 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,986 20.16 USD |
+1.15
|
¥148B 996.83M USD | ¥68K 457.67 USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥148B 996.83M USD | 13.62 | ¥219 1.48 USD | ||
| Mips AB (publ) 0RNQ.IL | SEK 339.50 33.14 USD |
+8.99
|
SEK 10.21B 996.29M USD | SEK 7.01K 684.56 USD | SEK 338.40 33.03 USD | SEK 353.50 34.51 USD | SEK 10.21B 996.29M USD | 108.46 | SEK 3.13 0.31 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,746 11.79 USD |
+2.05
|
¥147B 991.92M USD | ¥131K 886.31 USD | ¥1,733 11.7 USD | ¥1,748 11.8 USD | ¥147B 991.92M USD | 16.92 | ¥103 0.7 USD | ||
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€903.12M 987.23M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €903.12M 987.23M USD | 0 | €0.00 0 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥916 6.18 USD |
+0.22
|
¥146B 986.88M USD | ¥178K 1.2K USD | ¥916 6.18 USD | ¥922 6.22 USD | ¥146B 986.88M USD | 48.77 | ¥19 0.13 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹2,229.30 26.97 USD |
+1
|
₹81.29B 983.46M USD | ₹45.85K 554.74 USD | ₹2,194.30 26.55 USD | ₹2,235.00 27.04 USD | ₹81.29B 983.46M USD | 76.92 | ₹28.98 0.35 USD | ||
| V2 Retail Limited V2RETAIL.BO | ₹2,228.60 26.96 USD |
+1.6
|
₹81.26B 983.15M USD | ₹2.23K 26.97 USD | ₹2,197.55 26.59 USD | ₹2,245.95 27.17 USD | ₹81.26B 983.15M USD | 76.34 | ₹29.19 0.35 USD | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| Fujita Kanko Inc. 9722.T | ¥12,040 81.27 USD |
+4.7
|
¥144B 973.99M USD | ¥89K 601.45 USD | ¥11,630 78.51 USD | ¥12,060 81.41 USD | ¥144B 973.99M USD | 15.24 | ¥790 5.33 USD | ||
| HelloFresh SE HFG.VI | €5.64 6.17 USD |
+0.61
|
€889.11M 971.92M USD | €190.00 207.7 USD | €5.61 6.13 USD | €5.73 6.26 USD | €889.11M 971.92M USD | 0 | -€1.07 -1.1 USD | ||
| Chow Sang Sang Holdings International Limited CJW1.F | €1.30 1.42 USD |
+3.17
|
€888.21M 970.93M USD | €700.00 765.19 USD | €1.29 1.41 USD | €1.30 1.42 USD | €888.21M 970.93M USD | 6.84 | €0.19 0.21 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
+1.55
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.21 1.32 USD |
-0.82
|
€886.18M 968.72M USD | €32.00 34.98 USD | €1.21 1.32 USD | €1.21 1.32 USD | €886.18M 968.72M USD | 0 | -€0.02 -0.02 USD | ||
| HelloFresh SE HFG.F | €5.62 6.14 USD |
+1.81
|
€884.70M 967.1M USD | €1.00K 1.09K USD | €5.62 6.14 USD | €5.62 6.14 USD | €884.70M 967.1M USD | 0 | -€1.07 -1.1 USD | ||
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$966.62M — | $100.00 — | $1.55 — | $1.55 — | $966.62M — | 131.98 | $0.01 — | ||
| PT Golden Flower Tbk POLU.JK | IDR 20,100.00 1.28 USD |
-0.99
|
IDR 15.07T 963.32M USD | IDR 18.80K 1.2 USD | IDR 19,900.00 1.27 USD | IDR 20,350.00 1.3 USD | IDR 15.07T 963.32M USD | 1666.66 | IDR 12.06 0.0007 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,204 8.13 USD |
+0.84
|
¥142B 961.69M USD | ¥74K 496.82 USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥142B 961.69M USD | 50.00 | ¥24 0.16 USD | ||
| VBG Group AB (publ) VBG-B.ST | SEK 392.80 38.34 USD |
-0.36
|
SEK 9.82B 958.71M USD | SEK 11.68K 1.14K USD | SEK 391.60 38.23 USD | SEK 399.00 38.95 USD | SEK 9.82B 958.71M USD | 23.22 | SEK 16.91 1.65 USD | ||
| Yellow Hat Ltd. 9882.T | ¥1,634 11.03 USD |
+1.74
|
¥141B 951.02M USD | ¥151K 1.02K USD | ¥1,625 10.97 USD | ¥1,634 11.03 USD | ¥141B 951.02M USD | 12.62 | ¥129 0.87 USD | ||
| Fnac Darty SA 0QSH.IL | €29.33 32.06 USD |
+0.69
|
€865.45M 946.06M USD | €1.00 1.09 USD | €29.20 31.92 USD | €29.35 32.08 USD | €865.45M 946.06M USD | 0 | -€1.73 -1.8 USD | ||
| JM AB (publ) 0MI3.IL | SEK 135.45 13.22 USD |
+1.46
|
SEK 9.69B 945.99M USD | SEK 8.63K 842.59 USD | SEK 134.80 13.16 USD | SEK 136.00 13.28 USD | SEK 9.69B 945.99M USD | 5.07 | SEK 26.70 2.61 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.70 21.53 USD |
+1.03
|
€860.12M 940.23M USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €860.12M 940.23M USD | 33.96 | €0.58 0.63 USD | ||
| Tianneng Power TIANF | $0.83 — |
0
|
$939.53M — | $9.00K — | $0.77 — | $0.77 — | $939.53M — | 3.79 | $0.22 — | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||