Página de resultados 40 para o Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1090)
- Argentina (30)
- Austrália (88)
- Áustria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (24)
- França (82)
- Alemanha (1248)
- Grécia (27)
- Hong Kong (419)
- Hungria (2)
- Índia (982)
- Indonésia (126)
- Irlanda (4)
- Israel (34)
- Itália (45)
- Japão (632)
- Malásia (123)
- México (140)
- Países Baixos (6)
- Nova Zelândia (18)
- Noruega (11)
- Polônia (41)
- Portugal (4)
- Catar (1)
- Rússia (12)
- Singapura (78)
- África do Sul (29)
- Coreia do Sul (267)
- Espanha (12)
- Suriname (29)
- Suécia (64)
- Suíça (15)
- Taiwan (281)
- Tailândia (226)
- Timor-Leste (3)
- Turquia (80)
- Reino Unido (122)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Consumo Defensivo (3711)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1131)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (236)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dalata Hotel Group plc DHG.IR | €6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
| SSP Group plc 83S2.F | €1.77 2.04 USD |
-0.56
|
€1.36B 1.57B USD | €247.00 285.12 USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.36B 1.57B USD | 0 | -€0.04 -0.04 USD | ||
| Modivo S.A. 6RK.F | €17.61 20.32 USD |
-1.79
|
€1.36B 1.57B USD | €355.00 409.79 USD | €17.61 20.32 USD | €17.61 20.32 USD | €1.36B 1.57B USD | 251.50 | €0.07 0.08 USD | ||
| Sanlorenzo S.p.A. 6SZA.MU | €38.12 44 USD |
+0.74
|
€1.35B 1.56B USD | €0.00 0 USD | €38.12 44 USD | €38.12 44 USD | €1.35B 1.56B USD | 12.49 | €3.05 3.52 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,800 30.04 USD |
+4.74
|
₩2T 1.56B USD | ₩114K 85.9 USD | ₩38,350 28.95 USD | ₩40,450 30.53 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 32.00 3.12 USD |
-3.03
|
SEK 15.75B 1.54B USD | SEK 2.50K 244.03 USD | SEK 32.00 3.12 USD | SEK 32.00 3.12 USD | SEK 15.75B 1.54B USD | 24.61 | SEK 1.30 0.13 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,680 24.84 USD |
+2.65
|
¥228B 1.54B USD | ¥281K 1.9K USD | ¥3,555 24 USD | ¥3,740 25.25 USD | ¥228B 1.54B USD | 42.41 | ¥87 0.59 USD | ||
| Wacoal WACLY | $155.07 — |
+10.8
|
$1.53B — | $5.00 — | $155.07 — | $155.07 — | $1.53B — | 19.05 | $8.14 — | ||
| CEAT Limited CEATLTD.NS | ₹3,137.30 37.96 USD |
+1
|
₹126.56B 1.53B USD | ₹55.95K 676.93 USD | ₹3,111.00 37.64 USD | ₹3,170.00 38.35 USD | ₹126.56B 1.53B USD | 18.16 | ₹172.70 2.09 USD | ||
| CEAT Limited CEATLTD.BO | ₹3,136.85 37.95 USD |
+0.93
|
₹126.55B 1.53B USD | ₹3.84K 46.4 USD | ₹3,112.00 37.65 USD | ₹3,151.60 38.13 USD | ₹126.55B 1.53B USD | 22.88 | ₹137.08 1.66 USD | ||
| Sanlorenzo S.p.A. 6SZA.F | €37.28 43.03 USD |
-0.43
|
€1.32B 1.52B USD | €40.00 46.17 USD | €36.48 42.11 USD | €37.28 43.03 USD | €1.32B 1.52B USD | 12.26 | €3.04 3.51 USD | ||
| Sun Art Retail Group Limited SURRY | $1.45 — |
-24.48
|
$1.51B — | $624.00 — | $1.40 — | $1.45 — | $1.51B — | 0 | -$0.04 — | ||
| Nexteer Automotive Group Limited 8NX.F | €0.52 0.6 USD |
+4.42
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.31B 1.51B USD | 13.00 | €0.04 0.05 USD | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €76.60 88.42 USD |
+0.26
|
€1.30B 1.5B USD | €2.16K 2.5K USD | €76.00 87.73 USD | €77.00 88.88 USD | €1.30B 1.5B USD | 12.17 | €6.29 7.26 USD | ||
| EXEDY Corporation 7278.T | ¥6,080 41.04 USD |
+1.33
|
¥222B 1.5B USD | ¥216K 1.46K USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥222B 1.5B USD | 16.23 | ¥374 2.53 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩74,600 56.31 USD |
+3.47
|
₩2T 1.5B USD | ₩192K 144.65 USD | ₩70,000 52.84 USD | ₩75,500 56.99 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| AB Electrolux (publ) ELRXF | $3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩23,400 17.66 USD |
+2.41
|
₩2T 1.48B USD | ₩148K 111.42 USD | ₩22,800 17.21 USD | ₩23,950 18.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Salvatore Ferragamo S.p.A SFRGF | $8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.91 — | ||
| La-Z-Boy Incorporated LAZ.F | €31.20 36.02 USD |
-0.64
|
€1.28B 1.47B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.28B 1.47B USD | 17.93 | €1.74 2.01 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.16 2.49 USD |
+0.93
|
€1.27B 1.46B USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €1.27B 1.46B USD | 9.00 | €0.24 0.28 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €30.00 34.63 USD |
+4.17
|
€1.27B 1.46B USD | €250.00 288.58 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 22.90 | €1.31 1.51 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,364 29.46 USD |
0
|
¥216B 1.46B USD | ¥90K 608.88 USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥216B 1.46B USD | 16.72 | ¥261 1.76 USD | ||
| Arçelik Anonim Sirketi ACKAY | $11.09 — |
-5.13
|
$1.46B — | $10.00 — | $11.09 — | $11.09 — | $1.46B — | 0 | -$1.41 — | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$52.14 10.57 USD |
0
|
R$7.11B 1.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.11B 1.44B USD | 6.25 | R$8.34 1.69 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,820 12.28 USD |
+0.22
|
¥212B 1.43B USD | ¥333K 2.25K USD | ¥1,816 12.26 USD | ¥1,845 12.45 USD | ¥212B 1.43B USD | 40.41 | ¥45 0.3 USD | ||
| Hanjin Kal 18064K.KS | ₩28,200 21.29 USD |
+1.62
|
₩2T 1.43B USD | ₩2K 1.13 USD | ₩27,750 20.95 USD | ₩28,950 21.85 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
0
|
€1.24B 1.43B USD | €25.00 28.86 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.55 | €2.16 2.49 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$207.00 12.26 USD |
0
|
MX$24.09B 1.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$24.09B 1.43B USD | 106.15 | MX$1.95 0.12 USD | ||
| SJM Holdings Limited 3MG1.F | €0.70 0.8 USD |
+2.21
|
€1.23B 1.42B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.23B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Stella International Holdings Limited 31S.F | €1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €2.37K 2.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 10.42 | €0.14 0.16 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €76.60 88.42 USD |
-0.13
|
€1.23B 1.41B USD | €0.00 0 USD | €76.10 87.84 USD | €76.80 88.65 USD | €1.23B 1.41B USD | 8.84 | €8.66 10 USD | ||
| TriMas Corporation MQ1.F | €34.20 39.48 USD |
+1.79
|
€1.23B 1.41B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.41B USD | 114.00 | €0.30 0.35 USD | ||
| Group of Companies Segezha Public Joint Stock Company SGZH.ME | RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.30 86.92 USD |
-0.4
|
€1.20B 1.39B USD | €64.00 73.88 USD | €75.30 86.92 USD | €75.30 86.92 USD | €1.20B 1.39B USD | 8.69 | €8.66 10 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.30 21.12 USD |
-1.08
|
€1.20B 1.39B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.20B 1.39B USD | 0 | -€0.47 -0.5 USD | ||
| Tripadvisor, Inc. TRIP.VI | €10.30 11.89 USD |
-0.68
|
€1.20B 1.38B USD | €0.00 0 USD | €10.30 11.89 USD | €10.31 11.9 USD | €1.20B 1.38B USD | 103.00 | €0.10 0.12 USD | ||
| Playtech PYTCY | $9.92 — |
+2.74
|
$1.38B — | $30.00 — | $9.92 — | $9.92 — | $1.38B — | 0 | -$1.28 — | ||
| EXEDY Corporation 64M.F | €32.60 37.63 USD |
0
|
€1.19B 1.38B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.19B 1.38B USD | 16.05 | €2.03 2.34 USD | ||
| Tripadvisor, Inc. T6A.F | €10.23 11.8 USD |
-0.29
|
€1.19B 1.37B USD | €588.00 678.75 USD | €10.23 11.8 USD | €10.23 11.8 USD | €1.19B 1.37B USD | 102.25 | €0.10 0.12 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,377 16.05 USD |
+2.81
|
¥203B 1.37B USD | ¥351K 2.37K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥203B 1.37B USD | 17.63 | ¥135 0.91 USD | ||
| Ceconomy AG MEOD.SG | €0.49 0.57 USD |
-25.19
|
€1.19B 1.37B USD | €0.00 0 USD | €0.48 0.56 USD | €0.65 0.75 USD | €1.19B 1.37B USD | 0 | €0.00 0 USD | ||
| Heiwa Corporation 6412.T | ¥2,050 13.84 USD |
+0.84
|
¥202B 1.36B USD | ¥363K 2.45K USD | ¥2,028 13.69 USD | ¥2,067 13.95 USD | ¥202B 1.36B USD | 17.32 | ¥118 0.8 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.28 2.63 USD |
-2.77
|
€1.18B 1.36B USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.18B 1.36B USD | 11.40 | €0.20 0.23 USD | ||
| Puuilo Oyj 8JQ.F | €13.96 16.11 USD |
+0.14
|
€1.17B 1.36B USD | €2.00 2.31 USD | €13.96 16.11 USD | €14.08 16.25 USD | €1.17B 1.36B USD | 21.15 | €0.66 0.76 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,643.40 19.88 USD |
+2.14
|
₹112.01B 1.36B USD | ₹145.51K 1.76K USD | ₹1,591.40 19.25 USD | ₹1,660.00 20.08 USD | ₹112.01B 1.36B USD | 40.21 | ₹40.87 0.49 USD | ||
| Bilia AB (publ) 0RQ2.IL | SEK 140.60 13.72 USD |
+0.07
|
SEK 13.88B 1.35B USD | SEK 792.00 77.31 USD | SEK 140.60 13.72 USD | SEK 141.15 13.78 USD | SEK 13.88B 1.35B USD | 11.46 | SEK 12.26 1.2 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.BO | ₹1,641.90 19.86 USD |
+2.08
|
₹111.91B 1.35B USD | ₹5.43K 65.73 USD | ₹1,592.80 19.27 USD | ₹1,655.00 20.02 USD | ₹111.91B 1.35B USD | 52.81 | ₹31.09 0.38 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,461 9.86 USD |
+0.21
|
¥200B 1.35B USD | ¥396K 2.67K USD | ¥1,448 9.77 USD | ¥1,471 9.93 USD | ¥200B 1.35B USD | 11.50 | ¥127 0.86 USD | ||
| Bilia AB (publ) BHJC.F | €12.76 14.73 USD |
+1.51
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.76 14.73 USD | €12.76 14.73 USD | €1.17B 1.35B USD | 15.94 | €0.80 0.92 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.56 9.89 USD |
-0.09
|
€1.17B 1.35B USD | €500.00 577.17 USD | €8.56 9.89 USD | €8.56 9.89 USD | €1.17B 1.35B USD | 6.11 | €1.40 1.62 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$318.00 18.83 USD |
0
|
MX$22.75B 1.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$22.75B 1.35B USD | 20.00 | MX$15.90 0.94 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.20 16.39 USD |
+6.77
|
€1.16B 1.34B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 13.27 | €1.07 1.24 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
| Sun Art Retail Group Limited SRI.F | €0.12 0.13 USD |
-11.46
|
€1.16B 1.34B USD | €150.00 173.15 USD | €0.12 0.13 USD | €0.12 0.14 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.60 8.77 USD |
-4.94
|
€1.16B 1.34B USD | €687.00 793.03 USD | €7.60 8.77 USD | €7.64 8.81 USD | €1.16B 1.34B USD | 23.73 | €0.32 0.37 USD | ||
| Taiwan FamilyMart Co., Ltd. 5903.TWO | NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$26.18K 831.97 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
| ABOUT YOU Holding SE YOU.DE | €6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
| Wacoal Holdings Corp. WA5.F | €23.40 27.01 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.16B 1.34B USD | 16.59 | €1.41 1.63 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €8.35 9.64 USD |
+0.6
|
€1.16B 1.33B USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €1.16B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
| ABOUT YOU Holding SE YOU.F | €6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.91 0.63 USD |
-2.39
|
HK$10.36B 1.33B USD | HK$30.00K 3.84K USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$10.36B 1.33B USD | 14.02 | HK$0.35 0.04 USD | ||
| FP Corporation 7947.T | ¥2,426 16.38 USD |
-1.14
|
¥196B 1.32B USD | ¥196K 1.32K USD | ¥2,420 16.34 USD | ¥2,477 16.72 USD | ¥196B 1.32B USD | 13.19 | ¥184 1.24 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,165 21.36 USD |
-0.63
|
¥194B 1.31B USD | ¥142K 959.89 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.33 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥457K 3.09K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Compagnie des Alpes SA JCA.SG | €22.25 25.68 USD |
+2.06
|
€1.13B 1.3B USD | €0.00 0 USD | €21.70 25.05 USD | €22.30 25.74 USD | €1.13B 1.3B USD | 9.63 | €2.31 2.67 USD | ||
| Fiskars Oyj Abp FKRAF | $16.15 — |
0
|
$1.30B — | $123.00 — | $16.15 — | $16.15 — | $1.30B — | 35.88 | $0.45 — | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹371.30 4.49 USD |
+1.73
|
₹107.04B 1.3B USD | ₹42.48K 513.88 USD | ₹366.70 4.44 USD | ₹372.25 4.5 USD | ₹107.04B 1.3B USD | 18.98 | ₹19.56 0.24 USD | ||
| Betsson AB (publ) V72.F | €8.09 9.33 USD |
+1.63
|
€1.12B 1.29B USD | €20.00 23.09 USD | €8.09 9.33 USD | €8.09 9.33 USD | €1.12B 1.29B USD | 7.28 | €1.11 1.28 USD | ||
| Spin Master Corp. SP9.F | €11.10 12.81 USD |
0
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.12B 1.29B USD | 0 | -€1.34 -1.5 USD | ||
| Tabcorp Holdings Limited THL.F | €0.49 0.56 USD |
+1.67
|
€1.11B 1.29B USD | €948.00 1.09K USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.11B 1.29B USD | 48.60 | €0.01 0.01 USD | ||
| National Vision Holdings, Inc. 7NV.F | €13.90 16.05 USD |
0
|
€1.11B 1.29B USD | €98.00 113.12 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.11B 1.29B USD | 28.36 | €0.49 0.57 USD | ||
| Fiskars Oyj Abp A8X.F | €13.78 15.91 USD |
+1.03
|
€1.11B 1.28B USD | €2.00 2.31 USD | €13.78 15.91 USD | €13.78 15.91 USD | €1.11B 1.28B USD | 35.33 | €0.39 0.45 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-0.29
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.37 | €0.08 0.09 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,778 12 USD |
-0.11
|
¥189B 1.28B USD | ¥239K 1.62K USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥189B 1.28B USD | 113.50 | ¥16 0.11 USD | ||
| The Wendy's Company TQK.F | €5.80 6.69 USD |
-1.5
|
€1.10B 1.27B USD | €300.00 346.3 USD | €5.80 6.69 USD | €5.80 6.69 USD | €1.10B 1.27B USD | 8.65 | €0.67 0.77 USD | ||
| Playtech plc PL8.F | €3.97 4.58 USD |
+1.48
|
€1.10B 1.27B USD | €5.66K 6.53K USD | €3.97 4.58 USD | €3.97 4.58 USD | €1.10B 1.27B USD | 0 | -€0.56 -0.6 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,191.05 26.51 USD |
+5.71
|
₹105.01B 1.27B USD | ₹134.38K 1.63K USD | ₹2,060.00 24.92 USD | ₹2,211.90 26.76 USD | ₹105.01B 1.27B USD | 49.17 | ₹44.56 0.54 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,962 19.99 USD |
+0.71
|
¥187B 1.26B USD | ¥104K 701.35 USD | ¥2,947 19.89 USD | ¥2,988 20.17 USD | ¥187B 1.26B USD | 12.78 | ¥232 1.56 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.66 0.76 USD |
+4.8
|
€1.09B 1.26B USD | €1.24K 1.43K USD | €0.61 0.7 USD | €0.66 0.76 USD | €1.09B 1.26B USD | 32.75 | €0.02 0.02 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,500 23.63 USD |
+0.14
|
¥184B 1.24B USD | ¥81K 548.12 USD | ¥3,500 23.63 USD | ¥3,555 24 USD | ¥184B 1.24B USD | 11.18 | ¥313 2.11 USD | ||
| BAIC Motor BCCMY | $1.55 — |
0
|
$1.24B — | $9.40K — | $1.54 — | $1.55 — | $1.24B — | 51.66 | $0.03 — | ||
| Tripadvisor, Inc. TRIP.BA | ARS 9,025.00 10.67 USD |
+1.63
|
ARS 1.05T 1.24B USD | ARS 715.00 0.85 USD | ARS 8,955.00 10.59 USD | ARS 9,100.00 10.76 USD | ARS 1.05T 1.24B USD | 56.49 | ARS 159.74 0.19 USD | ||
| Heiwa Corporation HWC.F | €10.90 12.58 USD |
+0.93
|
€1.08B 1.24B USD | €216.00 249.34 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.08B 1.24B USD | 17.03 | €0.64 0.74 USD | ||
| Seiren Co.,Ltd. 1AB.F | €18.20 21.01 USD |
0
|
€1.07B 1.24B USD | €15.00 17.32 USD | €18.20 21.01 USD | €18.20 21.01 USD | €1.07B 1.24B USD | 12.72 | €1.43 1.65 USD | ||
| Truworths International Limited IUE.F | €2.74 3.16 USD |
+2.24
|
€1.07B 1.23B USD | €790.00 911.92 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.07B 1.23B USD | 7.02 | €0.39 0.45 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.45 0.97 USD |
0
|
MX$20.55B 1.22B USD | MX$0.00 0 USD | MX$16.45 0.97 USD | MX$16.45 0.97 USD | MX$20.55B 1.22B USD | 137.08 | MX$0.12 0.007 USD | ||
| Whirlpool S.A. WHRL4.SA | R$3.99 0.81 USD |
+0.25
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 8.48 | R$0.47 0.1 USD | ||
| Leon's Furniture LEFUF | $17.62 — |
+0.97
|
$1.21B — | $300.00 — | $17.62 — | $17.62 — | $1.21B — | 10.94 | $1.61 — | ||
| XPEL, Inc. XPX.F | €38.14 44.03 USD |
+0.79
|
€1.05B 1.21B USD | €25.00 28.86 USD | €38.14 44.03 USD | €38.14 44.03 USD | €1.05B 1.21B USD | 22.97 | €1.66 1.92 USD | ||
| Elopak ASA ELPKF | $4.50 — |
+60.14
|
$1.21B — | $1.00K — | $3.26 — | $3.26 — | $1.21B — | 15.51 | $0.29 — | ||
| O-I Glass, Inc. 2WZ.F | €6.82 7.87 USD |
-0.44
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €6.82 7.87 USD | €6.82 7.87 USD | €1.05B 1.21B USD | 0 | -€1.06 -1.2 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.00 43.86 USD |
+2.15
|
€1.04B 1.2B USD | €171.00 197.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.04B 1.2B USD | 40.42 | €0.94 1.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||