Страница результатов 40 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexteer Automotive
NTXVF
US
|
$0.51 — |
0
|
$1.48B — | $477.00 — | $0.78 — | $0.78 — | $1.48B — | 12.77 | $0.04 — | ||
Adient plc
18I.F
DE
|
€16.39 18.92 USD |
-1.15
|
€1.29B 1.48B USD | €4.00 4.62 USD | €16.39 18.92 USD | €16.39 18.92 USD | €1.29B 1.48B USD | 28.75 | €0.57 0.66 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.60 53.79 USD |
+0.87
|
€1.28B 1.48B USD | €171.00 197.39 USD | €46.60 53.79 USD | €46.60 53.79 USD | €1.28B 1.48B USD | 49.05 | €0.95 1.1 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€8.30 9.58 USD |
-3.77
|
€1.27B 1.47B USD | €500.00 577.17 USD | €7.99 9.22 USD | €8.54 9.86 USD | €1.27B 1.47B USD | 0 | -€1.07 -1.2 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.60 14.54 USD |
+2.44
|
€1.27B 1.46B USD | €90.00 103.89 USD | €12.60 14.54 USD | €12.60 14.54 USD | €1.27B 1.46B USD | 0 | -€1.35 -1.5 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩28,750 21.7 USD |
-1.71
|
₩2T 1.46B USD | ₩356 0.27 USD | ₩28,650 21.63 USD | ₩30,900 23.32 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.20 40.63 USD |
-0.56
|
€1.26B 1.46B USD | €74.00 85.42 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.26B 1.46B USD | 113.54 | €0.31 0.36 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€78.80 90.96 USD |
-2.35
|
€1.26B 1.46B USD | €0.00 0 USD | €78.80 90.96 USD | €80.60 93.04 USD | €1.26B 1.46B USD | 9.51 | €8.28 9.56 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.48 7.48 USD |
-8.14
|
€1.23B 1.42B USD | €2.23K 2.57K USD | €6.48 7.48 USD | €6.79 7.83 USD | €1.23B 1.42B USD | 9.52 | €0.68 0.78 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.20 33.71 USD |
+0.69
|
€1.23B 1.42B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.23B 1.42B USD | 11.72 | €2.49 2.87 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,270.00 12.14 USD |
-4.91
|
ARS 1.20T 1.41B USD | ARS 6.54K 7.73 USD | ARS 10,130.00 11.97 USD | ARS 10,630.00 12.57 USD | ARS 1.20T 1.41B USD | 65.52 | ARS 156.74 0.19 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€32.60 37.63 USD |
-3.55
|
€1.20B 1.39B USD | €25.00 28.86 USD | €32.60 37.63 USD | €34.40 39.71 USD | €1.20B 1.39B USD | 14.88 | €2.19 2.53 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€18.30 21.12 USD |
-7.58
|
€1.20B 1.38B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.40 21.24 USD | €1.20B 1.38B USD | 182.99 | €0.10 0.12 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹396.85 4.8 USD |
-4.05
|
₹114.41B 1.38B USD | ₹86.63K 1.05K USD | ₹395.00 4.78 USD | ₹416.95 5.04 USD | ₹114.41B 1.38B USD | 20.28 | ₹19.56 0.24 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.08 3.56 USD |
+1.99
|
€1.20B 1.38B USD | €405.00 467.51 USD | €3.08 3.56 USD | €3.08 3.56 USD | €1.20B 1.38B USD | 7.70 | €0.40 0.46 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,625 22.35 USD |
-0.96
|
¥224B 1.38B USD | ¥104K 644.36 USD | ¥3,575 22.04 USD | ¥3,705 22.85 USD | ¥224B 1.38B USD | 41.79 | ¥87 0.53 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.60 16.85 USD |
+0.69
|
€1.20B 1.38B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.20B 1.38B USD | 13.51 | €1.08 1.25 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€17.50 20.2 USD |
-2.78
|
€1.20B 1.38B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.38B USD | 15.08 | €1.16 1.34 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.20 27.93 USD |
0
|
€1.20B 1.38B USD | €700.00 808.03 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.20B 1.38B USD | 17.04 | €1.42 1.64 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩48,200 36.38 USD |
-6.4
|
₩2T 1.38B USD | ₩117K 88.69 USD | ₩48,200 36.38 USD | ₩52,200 39.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,487 27.67 USD |
-0.77
|
¥222B 1.37B USD | ¥19K 119.01 USD | ¥4,483 27.64 USD | ¥4,519 27.86 USD | ¥222B 1.37B USD | 17.13 | ¥262 1.61 USD | ||
|
Wacoal
WACLY
US
|
$138.28 — |
+2.82
|
$1.37B — | $5.00 — | $155.07 — | $155.07 — | $1.37B — | 17.11 | $8.08 — | ||
|
XPEL, Inc.
XPX.F
DE
|
€42.68 49.27 USD |
-0.79
|
€1.18B 1.36B USD | €25.00 28.86 USD | €42.68 49.27 USD | €42.68 49.27 USD | €1.18B 1.36B USD | 25.40 | €1.68 1.94 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 140.80 13.74 USD |
-1.98
|
SEK 13.90B 1.36B USD | SEK 68.00 6.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.90B 1.36B USD | 11.48 | SEK 12.26 1.2 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.30 14.2 USD |
+0.82
|
€1.17B 1.35B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.17B 1.35B USD | 7.73 | €1.59 1.84 USD | ||
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $28.00K — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 47.59B 1.34B USD | THB 586.70K 16.51K USD | THB 35.00 0.98 USD | THB 35.50 1 USD | THB 47.59B 1.34B USD | 14.04 | THB 2.51 0.07 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.78 17.06 USD |
+1.65
|
€1.16B 1.34B USD | €125.00 144.29 USD | €14.78 17.06 USD | €14.78 17.06 USD | €1.16B 1.34B USD | 21.73 | €0.68 0.78 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€49.85 57.54 USD |
-4.39
|
€1.16B 1.34B USD | €20.00 23.09 USD | €49.85 57.54 USD | €51.02 58.89 USD | €1.16B 1.34B USD | 18.67 | €2.67 3.08 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.19 USD |
+1.88
|
€1.16B 1.34B USD | €9.20K 10.62K USD | €0.16 0.19 USD | €0.16 0.19 USD | €1.16B 1.34B USD | 0 | -€0.01 -0.01 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$7.22K 229.29 USD | NT$188.00 5.97 USD | NT$188.00 5.97 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
0
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,930 36.57 USD |
-0.34
|
¥216B 1.33B USD | ¥63K 387.85 USD | ¥5,930 36.57 USD | ¥6,000 37 USD | ¥216B 1.33B USD | 19.50 | ¥304 1.87 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.56 14.5 USD |
-1.41
|
€1.15B 1.33B USD | €187.00 215.86 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.15B 1.33B USD | 16.10 | €0.78 0.9 USD | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$10.12 — |
-19.17
|
$1.33B — | $3.00 — | $10.52 — | $10.52 — | $1.33B — | 0 | -$1.39 — | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.51 8.67 USD |
-1.25
|
€1.15B 1.33B USD | €568.00 655.66 USD | €7.49 8.64 USD | €7.52 8.68 USD | €1.15B 1.33B USD | 23.46 | €0.32 0.37 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.75 — |
0
|
$1.32B — | $7.23K — | $0.73 — | $0.74 — | $1.32B — | 0 | -$0.03 — | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.30 0.34 USD |
+1.36
|
€1.15B 1.32B USD | €4.60K 5.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €1.15B 1.32B USD | 5.95 | €0.05 0.06 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€31.40 36.25 USD |
-3.09
|
€1.14B 1.32B USD | €50.00 57.72 USD | €31.40 36.25 USD | €32.40 37.4 USD | €1.14B 1.32B USD | 19.03 | €1.65 1.9 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.34 — |
0
|
$1.32B — | $4.00 — | $13.50 — | $13.50 — | $1.32B — | 27.79 | $0.48 — | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€342.00 394.78 USD |
-6.56
|
€1.13B 1.3B USD | €1.00 1.15 USD | €342.00 394.78 USD | €342.00 394.78 USD | €1.13B 1.3B USD | 0 | -€12.84 -14.8 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,454 15.13 USD |
+1.2
|
¥210B 1.29B USD | ¥115K 709.72 USD | ¥2,407 14.84 USD | ¥2,461 15.17 USD | ¥210B 1.29B USD | 17.35 | ¥141 0.87 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.47 USD |
-4.65
|
€1.12B 1.29B USD | €4.25K 4.91K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.12B 1.29B USD | 6.83 | €0.06 0.07 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
+4.76
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.12B 1.29B USD | 0 | €0.00 0 USD | ||
|
Topsports
TPSRF
US
|
$0.21 — |
-24.42
|
$1.29B — | $560.00 — | $0.41 — | $0.41 — | $1.29B — | 6.93 | $0.03 — | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥994 6.13 USD |
-0.6
|
¥209B 1.29B USD | ¥106K 655.46 USD | ¥987 6.09 USD | ¥998 6.15 USD | ¥209B 1.29B USD | 12.51 | ¥79 0.49 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.24 10.67 USD |
-6.52
|
€1.11B 1.29B USD | €50.00 57.72 USD | €9.24 10.67 USD | €9.29 10.72 USD | €1.11B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.10 9.35 USD |
-1.22
|
€1.11B 1.28B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.20 9.47 USD | €1.11B 1.28B USD | 11.73 | €0.69 0.8 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.48 0.56 USD |
+0.83
|
€1.11B 1.28B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.11B 1.28B USD | 48.39 | €0.01 0.01 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,556 15.76 USD |
-1.24
|
¥207B 1.27B USD | ¥62K 380.45 USD | ¥2,545 15.69 USD | ¥2,566 15.82 USD | ¥207B 1.27B USD | 13.91 | ¥184 1.13 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩32,450 24.49 USD |
-8.33
|
₩2T 1.27B USD | ₩98K 73.92 USD | ₩32,300 24.38 USD | ₩35,750 26.99 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,499 9.24 USD |
-1.9
|
¥205B 1.27B USD | ¥133K 822.56 USD | ¥1,495 9.22 USD | ¥1,522 9.38 USD | ¥205B 1.27B USD | 11.80 | ¥127 0.78 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€21.55 24.88 USD |
-2.27
|
€1.09B 1.26B USD | €26.00 30.01 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.09B 1.26B USD | 9.32 | €2.31 2.67 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,740 10.73 USD |
-0.43
|
¥203B 1.25B USD | ¥113K 699.24 USD | ¥1,733 10.69 USD | ¥1,745 10.76 USD | ¥203B 1.25B USD | 28.80 | ¥60 0.37 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,300 20.35 USD |
+0.76
|
¥203B 1.25B USD | ¥67K 414.36 USD | ¥3,270 20.16 USD | ¥3,305 20.38 USD | ¥203B 1.25B USD | 19.12 | ¥173 1.06 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.08B 1.25B USD | €4.00 4.62 USD | €50.50 58.29 USD | €52.50 60.6 USD | €1.08B 1.25B USD | 29.42 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,900 11.72 USD |
+0.18
|
¥202B 1.25B USD | ¥167K 1.03K USD | ¥1,879 11.59 USD | ¥1,912 11.79 USD | ¥202B 1.25B USD | 120.66 | ¥16 0.1 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.49 USD |
+0.47
|
€1.07B 1.24B USD | €220.00 253.95 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.07B 1.24B USD | 10.70 | €0.04 0.05 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,031 12.52 USD |
+0.15
|
¥200B 1.24B USD | ¥57K 352.09 USD | ¥2,014 12.42 USD | ¥2,033 12.54 USD | ¥200B 1.24B USD | 17.17 | ¥118 0.73 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
0
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.68 8.87 USD |
-0.45
|
€1.06B 1.23B USD | €125.00 144.29 USD | €7.68 8.87 USD | €7.68 8.87 USD | €1.06B 1.23B USD | 6.91 | €1.11 1.28 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.46 5.15 USD |
-6.3
|
€1.06B 1.22B USD | €1.18K 1.36K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.06B 1.22B USD | 0 | -€0.66 -0.7 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.42 5.1 USD |
-2.64
|
€1.05B 1.21B USD | €0.00 0 USD | €4.32 4.99 USD | €4.48 5.17 USD | €1.05B 1.21B USD | 0 | -€0.66 -0.7 USD | ||
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.97 0.8 USD |
+0.25
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 18.04 | R$0.22 0.04 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,070 31.26 USD |
-0.78
|
¥195B 1.2B USD | ¥76K 469.86 USD | ¥5,020 30.95 USD | ¥5,130 31.63 USD | ¥195B 1.2B USD | 27.86 | ¥182 1.12 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹780.20 9.44 USD |
-2.74
|
₹99.02B 1.2B USD | ₹202.07K 2.44K USD | ₹775.00 9.38 USD | ₹802.10 9.7 USD | ₹99.02B 1.2B USD | 34.59 | ₹22.55 0.27 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 18.93 USD |
-0.32
|
¥194B 1.2B USD | ¥24K 146.75 USD | ¥3,060 18.87 USD | ¥3,100 19.12 USD | ¥194B 1.2B USD | 13.23 | ¥232 1.43 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹779.75 9.43 USD |
-2.82
|
₹98.93B 1.2B USD | ₹19.46K 235.46 USD | ₹775.05 9.38 USD | ₹801.55 9.7 USD | ₹98.93B 1.2B USD | 28.23 | ₹27.62 0.33 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.60 20.32 USD |
-1.68
|
€1.04B 1.19B USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.04B 1.19B USD | 12.30 | €1.43 1.65 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,448.20 17.52 USD |
-2.94
|
₹98.71B 1.19B USD | ₹178.97K 2.17K USD | ₹1,428.20 17.28 USD | ₹1,512.80 18.3 USD | ₹98.71B 1.19B USD | 36.49 | ₹39.68 0.48 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,446.55 17.5 USD |
-3.07
|
₹98.59B 1.19B USD | ₹19.92K 240.96 USD | ₹1,429.55 17.3 USD | ₹1,519.95 18.39 USD | ₹98.59B 1.19B USD | 46.52 | ₹31.09 0.38 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.72 4.29 USD |
-2.92
|
€1.03B 1.19B USD | €5.66K 6.53K USD | €3.72 4.29 USD | €3.72 4.29 USD | €1.03B 1.19B USD | 0 | -€0.56 -0.6 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$14.75 — |
0
|
$1.19B — | $123.00 — | $16.15 — | $16.15 — | $1.19B — | 33.52 | $0.44 — | ||
AGTech
AGTEF
US
|
$0.10 — |
0
|
$1.19B — | $10.00K — | $0.10 — | $0.10 — | $1.19B — | 0 | $0.00 — | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩58,700 44.31 USD |
-3.15
|
₩2T 1.18B USD | ₩68K 51.23 USD | ₩58,500 44.16 USD | ₩61,100 46.12 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.10 — |
-1.17
|
$1.18B — | $100.00 — | $17.30 — | $17.30 — | $1.18B — | 10.82 | $1.58 — | ||
|
361 Degrees
TSIOF
US
|
$0.54 — |
0
|
$1.18B — | $9.60K — | $0.92 — | $0.92 — | $1.18B — | 6.03 | $0.09 — | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹636.75 7.7 USD |
-2.21
|
₹97.29B 1.18B USD | ₹173.00K 2.09K USD | ₹631.05 7.63 USD | ₹656.85 7.95 USD | ₹97.29B 1.18B USD | 43.25 | ₹14.72 0.18 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹635.95 7.69 USD |
-2.24
|
₹97.16B 1.18B USD | ₹8.58K 103.83 USD | ₹632.50 7.65 USD | ₹656.00 7.94 USD | ₹97.16B 1.18B USD | 43.26 | ₹14.70 0.18 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,410 4.08 USD |
-15.47
|
₩2T 1.17B USD | ₩6M 4.44K USD | ₩5,350 4.04 USD | ₩6,150 4.64 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Lenzing Aktiengesellschaft
LNZNF
US
|
$28.61 — |
0
|
$1.17B — | $100.00 — | $28.50 — | $28.50 — | $1.17B — | 0 | -$6.33 — | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.85 0.78 USD |
-3.27
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 17.50 | R$0.22 0.04 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,560 21.95 USD |
-0.97
|
¥190B 1.17B USD | ¥25K 155.39 USD | ¥3,560 21.95 USD | ¥3,610 22.26 USD | ¥190B 1.17B USD | 15.37 | ¥232 1.43 USD | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€12.54 14.48 USD |
+0.64
|
€1.01B 1.17B USD | €3.50K 4.04K USD | €12.54 14.48 USD | €12.54 14.48 USD | €1.01B 1.17B USD | 32.15 | €0.39 0.45 USD | ||
|
SJM Holdings Limited
3MG1.F
DE
|
€0.57 0.66 USD |
+3.64
|
€1.01B 1.17B USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.01B 1.17B USD | 0 | -€0.03 -0.03 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.83 0.95 USD |
-2.37
|
€1.01B 1.17B USD | €400.00 461.73 USD | €0.83 0.95 USD | €0.83 0.95 USD | €1.01B 1.17B USD | 13.75 | €0.06 0.07 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.30 39.59 USD |
-0.15
|
€1.01B 1.16B USD | €20.00 23.09 USD | €34.30 39.59 USD | €34.30 39.59 USD | €1.01B 1.16B USD | 0 | -€2.22 -2.5 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹385.10 4.66 USD |
-1.96
|
₹95.87B 1.16B USD | ₹76.70K 927.92 USD | ₹378.80 4.58 USD | ₹403.90 4.89 USD | ₹95.87B 1.16B USD | 53.56 | ₹7.19 0.09 USD | ||
Lampsa Hellenic Hotels S.A.
LAMPS.AT
GR
|
€46.80 54.02 USD |
0
|
€999.84M 1.15B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €999.84M 1.15B USD | 53.18 | €0.88 1.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||