Страница результатов 40 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Wendy's Company
TQK.F
DE
|
€7.05 8.14 USD |
+1.18
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €6.82 7.87 USD | €7.05 8.14 USD | €1.34B 1.55B USD | 10.37 | €0.68 0.78 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩54,200 40.91 USD |
+6.07
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.72 0.73 USD |
+3.81
|
HK$12.07B 1.54B USD | HK$14.00K 1.79K USD | HK$5.30 0.68 USD | HK$5.72 0.73 USD | HK$12.07B 1.54B USD | 16.34 | HK$0.35 0.04 USD | ||
Man Wah
MAWHF
US
|
$0.40 — |
-27.27
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
O-I Glass, Inc.
2WZ.F
DE
|
€8.69 10.03 USD |
+0.06
|
€1.33B 1.54B USD | €500.00 577.17 USD | €8.69 10.03 USD | €8.76 10.11 USD | €1.33B 1.54B USD | 0 | -€1.07 -1.2 USD | ||
Zhongsheng Group Holdings Limited
5Z0.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.33B 1.53B USD | €200.00 230.87 USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.33B 1.53B USD | 0 | -€0.09 -0.1 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
0
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$54.96 11.14 USD | R$54.96 11.14 USD | R$7.51B 1.52B USD | 6.58 | R$8.34 1.69 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,850 22.53 USD |
0
|
₩2T 1.52B USD | ₩4K 2.94 USD | ₩28,900 21.81 USD | ₩29,900 22.57 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Sanlorenzo S.p.A.
6SZA.F
DE
|
€37.10 42.83 USD |
+1.76
|
€1.31B 1.52B USD | €100.00 115.43 USD | €37.10 42.83 USD | €37.94 43.8 USD | €1.31B 1.52B USD | 12.20 | €3.04 3.51 USD | ||
Sanlorenzo S.p.A.
6SZA.MU
DE
|
€37.08 42.8 USD |
+0.82
|
€1.31B 1.52B USD | €0.00 0 USD | €37.08 42.8 USD | €37.08 42.8 USD | €1.31B 1.52B USD | 12.15 | €3.05 3.52 USD | ||
Glenveagh Properties PLC
GVR.MU
DE
|
€2.54 2.93 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.31B 1.51B USD | 12.69 | €0.20 0.23 USD | ||
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 10,950.00 12.94 USD |
+0.27
|
ARS 1.27T 1.51B USD | ARS 5.42K 6.41 USD | ARS 10,890.00 12.87 USD | ARS 10,960.00 12.96 USD | ARS 1.27T 1.51B USD | 67.29 | ARS 162.71 0.19 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€81.40 93.96 USD |
+0.62
|
€1.30B 1.5B USD | €10.00 11.54 USD | €80.20 92.58 USD | €81.40 93.96 USD | €1.30B 1.5B USD | 9.83 | €8.28 9.56 USD | ||
|
Adient plc
18I.F
DE
|
€16.58 19.14 USD |
+3.5
|
€1.30B 1.5B USD | €4.00 4.62 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.30B 1.5B USD | 29.08 | €0.57 0.66 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€19.80 22.86 USD |
-3.88
|
€1.30B 1.5B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.30B 1.5B USD | 180.00 | €0.11 0.13 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€80.70 93.15 USD |
+0.25
|
€1.29B 1.49B USD | €0.00 0 USD | €80.70 93.15 USD | €81.30 93.85 USD | €1.29B 1.49B USD | 9.74 | €8.28 9.56 USD | ||
EDION Corporation
2730.T
JP
|
¥2,281 14.06 USD |
+1.92
|
¥241B 1.49B USD | ¥316K 1.95K USD | ¥2,231 13.76 USD | ¥2,308 14.23 USD | ¥241B 1.49B USD | 15.63 | ¥146 0.9 USD | ||
EDION Corporation
9H2.F
DE
|
€12.10 13.97 USD |
+1.68
|
€1.28B 1.48B USD | €75.00 86.58 USD | €12.10 13.97 USD | €12.30 14.2 USD | €1.28B 1.48B USD | 15.31 | €0.79 0.91 USD | ||
Salvatore Ferragamo S.p.A
SFRGF
US
|
$8.90 — |
0
|
$1.47B — | $100.00 — | $8.90 — | $8.90 — | $1.47B — | 0 | -$0.34 — | ||
Corporate Travel Management Limited
1C6.F
DE
|
€8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
|
TriMas Corporation
MQ1.F
DE
|
€35.40 40.86 USD |
-3.28
|
€1.27B 1.46B USD | €74.00 85.42 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.27B 1.46B USD | 114.19 | €0.31 0.36 USD | ||
Pursuit Attractions and Hospitality, Inc.
DIL1.F
DE
|
€46.20 53.33 USD |
-2.94
|
€1.27B 1.46B USD | €171.00 197.39 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.27B 1.46B USD | 48.63 | €0.95 1.1 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹413.60 5 USD |
+1.04
|
₹119.24B 1.44B USD | ₹90.42K 1.09K USD | ₹411.70 4.98 USD | ₹424.60 5.14 USD | ₹119.24B 1.44B USD | 21.14 | ₹19.56 0.24 USD | ||
|
Carter's, Inc.
HCH.F
DE
|
€33.80 39.02 USD |
-1.17
|
€1.25B 1.44B USD | €25.00 28.86 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.25B 1.44B USD | 15.43 | €2.19 2.53 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,600 27.63 USD |
-2.4
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Spin Master Corp.
SP9.F
DE
|
€12.30 14.2 USD |
-0.81
|
€1.24B 1.43B USD | €90.00 103.89 USD | €12.30 14.2 USD | €12.30 14.2 USD | €1.24B 1.43B USD | 0 | -€1.35 -1.5 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.00 20.78 USD |
-2.7
|
€1.23B 1.42B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.23B 1.42B USD | 15.51 | €1.16 1.34 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
G-III Apparel Group, Ltd.
GI4.F
DE
|
€29.00 33.48 USD |
-2.03
|
€1.22B 1.41B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €1.22B 1.41B USD | 11.59 | €2.50 2.89 USD | ||
LGI Homes, Inc.
LG1.F
DE
|
€52.14 60.19 USD |
-1.29
|
€1.21B 1.4B USD | €20.00 23.09 USD | €51.74 59.73 USD | €52.14 60.19 USD | €1.21B 1.4B USD | 19.52 | €2.67 3.08 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 36.75 1.03 USD |
-1.34
|
THB 49.61B 1.4B USD | THB 2.91M 81.95K USD | THB 36.25 1.02 USD | THB 37.00 1.04 USD | THB 49.61B 1.4B USD | 14.64 | THB 2.51 0.07 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€366.00 422.49 USD |
+3.98
|
€1.20B 1.39B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €1.20B 1.39B USD | 0 | -€12.84 -14.8 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 143.65 14.02 USD |
+0.14
|
SEK 14.18B 1.38B USD | SEK 584.00 57.01 USD | SEK 142.00 13.86 USD | SEK 143.60 14.02 USD | SEK 14.18B 1.38B USD | 11.71 | SEK 12.26 1.2 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€24.20 27.93 USD |
+1.68
|
€1.20B 1.38B USD | €700.00 808.03 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.20B 1.38B USD | 17.04 | €1.42 1.64 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥4,522 27.88 USD |
+1.5
|
¥224B 1.38B USD | ¥74K 458.76 USD | ¥4,461 27.51 USD | ¥4,562 28.13 USD | ¥224B 1.38B USD | 17.29 | ¥262 1.61 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.88 11.41 USD |
+4.22
|
€1.19B 1.37B USD | €50.00 57.72 USD | €9.70 11.19 USD | €9.88 11.41 USD | €1.19B 1.37B USD | 0 | -€0.55 -0.6 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,330 4.78 USD |
+2.76
|
₩2T 1.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€14.50 16.74 USD |
+2.84
|
€1.19B 1.37B USD | €10.00 11.54 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.19B 1.37B USD | 13.42 | €1.08 1.25 USD | ||
|
XPEL, Inc.
XPX.F
DE
|
€43.02 49.66 USD |
+3.17
|
€1.19B 1.37B USD | €25.00 28.86 USD | €43.02 49.66 USD | €43.02 49.66 USD | €1.19B 1.37B USD | 25.60 | €1.68 1.94 USD | ||
|
EXEDY Corporation
64M.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.18B 1.36B USD | €50.00 57.72 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.18B 1.36B USD | 19.63 | €1.65 1.9 USD | ||
|
Xtep International Holdings Limited
4QI.F
DE
|
€0.43 0.5 USD |
-4.44
|
€1.18B 1.36B USD | €4.25K 4.91K USD | €0.40 0.46 USD | €0.43 0.5 USD | €1.18B 1.36B USD | 7.16 | €0.06 0.07 USD | ||
|
Truworths International Limited
IUE.F
DE
|
€3.02 3.49 USD |
-1.95
|
€1.17B 1.36B USD | €405.00 467.51 USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.17B 1.36B USD | 7.54 | €0.40 0.46 USD | ||
EXEDY Corporation
7278.T
JP
|
¥6,050 37.31 USD |
-1.31
|
¥220B 1.36B USD | ¥155K 953.29 USD | ¥6,030 37.18 USD | ¥6,170 38.05 USD | ¥220B 1.36B USD | 19.89 | ¥304 1.87 USD | ||
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $28.00K — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.74 14.71 USD |
-1.47
|
€1.17B 1.35B USD | €187.00 215.86 USD | €12.74 14.71 USD | €12.74 14.71 USD | €1.17B 1.35B USD | 16.33 | €0.78 0.9 USD | ||
|
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€12.20 14.08 USD |
-0.81
|
€1.16B 1.34B USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.16B 1.34B USD | 7.67 | €1.59 1.84 USD | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.61 8.78 USD |
+0.53
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.57 8.73 USD | €7.61 8.78 USD | €1.16B 1.34B USD | 23.76 | €0.32 0.37 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,505 21.61 USD |
+0.86
|
¥217B 1.34B USD | ¥360K 2.22K USD | ¥3,405 21 USD | ¥3,620 22.32 USD | ¥217B 1.34B USD | 40.50 | ¥87 0.53 USD | ||
Stella International Holdings Limited
31S.F
DE
|
€1.37 1.58 USD |
-2.84
|
€1.15B 1.33B USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.15B 1.33B USD | 9.78 | €0.14 0.16 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$41.85B 1.33B USD | NT$36.62K 1.16K USD | NT$187.50 5.96 USD | NT$188.00 5.97 USD | NT$41.85B 1.33B USD | 24.80 | NT$7.56 0.24 USD | ||
|
ABOUT YOU Holding SE
YOU.F
DE
|
€6.61 7.63 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.33B USD | 0 | €0.00 0 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.30 9.58 USD |
0
|
€1.15B 1.33B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.15B 1.33B USD | 0 | -€1.22 -1.4 USD | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.75 — |
+8.12
|
$1.32B — | $7.23K — | $0.73 — | $0.74 — | $1.32B — | 0 | -$0.03 — | ||
|
The Hongkong and Shanghai Hotels
HKSHY
US
|
$13.34 — |
-0.07
|
$1.32B — | $4.00 — | $13.50 — | $13.50 — | $1.32B — | 27.79 | $0.48 — | ||
|
SkiStar AB (publ)
3AJ.F
DE
|
€14.54 16.78 USD |
-2.28
|
€1.14B 1.32B USD | €125.00 144.29 USD | €14.54 16.78 USD | €14.54 16.78 USD | €1.14B 1.32B USD | 21.38 | €0.68 0.78 USD | ||
|
SJM Holdings Limited
3MG.F
DE
|
€0.16 0.18 USD |
-3.61
|
€1.14B 1.31B USD | €9.20K 10.62K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.14B 1.31B USD | 0 | -€0.01 -0.01 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,626 16.19 USD |
-0.45
|
¥212B 1.31B USD | ¥134K 823.18 USD | ¥2,617 16.14 USD | ¥2,650 16.34 USD | ¥212B 1.31B USD | 14.28 | ¥184 1.13 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.29 0.34 USD |
-24.62
|
€1.13B 1.3B USD | €4.60K 5.31K USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.13B 1.3B USD | 5.87 | €0.05 0.06 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.76 5.49 USD |
+7.21
|
€1.13B 1.3B USD | €1.18K 1.36K USD | €4.76 5.49 USD | €4.76 5.49 USD | €1.13B 1.3B USD | 0 | -€0.66 -0.7 USD | ||
|
Izumi Co., Ltd.
8273.T
JP
|
¥1,005 6.2 USD |
+1.52
|
¥211B 1.3B USD | ¥672K 4.15K USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥211B 1.3B USD | 12.65 | ¥79 0.49 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,465 15.2 USD |
+0.65
|
¥211B 1.3B USD | ¥1M 6.58K USD | ¥2,448 15.09 USD | ¥2,576 15.88 USD | ¥211B 1.3B USD | 17.44 | ¥141 0.87 USD | ||
DCM Holdings Co., Ltd.
889.F
DE
|
€8.20 9.47 USD |
+1.86
|
€1.12B 1.3B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.20 9.47 USD | €1.12B 1.3B USD | 11.88 | €0.69 0.8 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.05 25.45 USD |
-2.43
|
€1.12B 1.29B USD | €144.00 166.22 USD | €21.95 25.34 USD | €22.65 26.15 USD | €1.12B 1.29B USD | 9.54 | €2.31 2.67 USD | ||
|
Wacoal
WACLY
US
|
$130.48 — |
-8.7
|
$1.29B — | $5.00 — | $155.07 — | $155.07 — | $1.29B — | 16.12 | $8.09 — | ||
|
DCM Holdings Co., Ltd.
3050.T
JP
|
¥1,521 9.38 USD |
+1.26
|
¥208B 1.29B USD | ¥344K 2.12K USD | ¥1,495 9.22 USD | ¥1,530 9.43 USD | ¥208B 1.29B USD | 11.96 | ¥127 0.78 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,380 20.84 USD |
+4.32
|
¥208B 1.28B USD | ¥334K 2.06K USD | ¥3,195 19.7 USD | ¥3,380 20.84 USD | ¥208B 1.28B USD | 19.57 | ¥173 1.06 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,777 10.96 USD |
-0.45
|
¥207B 1.28B USD | ¥206K 1.27K USD | ¥1,772 10.93 USD | ¥1,797 11.08 USD | ¥207B 1.28B USD | 29.45 | ¥60 0.37 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+2.94
|
€1.10B 1.27B USD | €3.00 3.46 USD | €51.00 58.87 USD | €52.50 60.6 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Tabcorp Holdings Limited
THL.F
DE
|
€0.48 0.55 USD |
-2.04
|
€1.10B 1.27B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.10B 1.27B USD | 48.00 | €0.01 0.01 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩63,000 47.55 USD |
-2.33
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.60 5.31 USD |
-4.17
|
€1.09B 1.26B USD | €0.00 0 USD | €4.52 5.22 USD | €4.82 5.56 USD | €1.09B 1.26B USD | 0 | -€0.66 -0.7 USD | ||
|
China Travel International Investment Hong Kong
CTVIF
US
|
$0.11 — |
0
|
$1.26B — | $11.00K — | $0.18 — | $0.18 — | $1.26B — | 11.00 | $0.01 — | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.69
|
¥201B 1.24B USD | ¥204K 1.26K USD | ¥2,004 12.36 USD | ¥2,038 12.57 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
Nexteer Automotive Group Limited
8NX.F
DE
|
€0.43 0.49 USD |
-1.39
|
€1.07B 1.23B USD | €220.00 253.95 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.07B 1.23B USD | 10.65 | €0.04 0.05 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-1.56
|
€1.07B 1.23B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.07B 1.23B USD | 0 | €0.00 0 USD | ||
|
The Foschini
FHNGY
US
|
$3.91 — |
0
|
$1.23B — | $1.00 — | $3.95 — | $3.95 — | $1.23B — | 15.64 | $0.25 — | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹802.20 9.71 USD |
+0.18
|
₹101.82B 1.23B USD | ₹338.52K 4.1K USD | ₹800.00 9.68 USD | ₹813.80 9.85 USD | ₹101.82B 1.23B USD | 34.66 | ₹23.14 0.28 USD | ||
Betsson AB (publ)
V72.F
DE
|
€7.72 8.91 USD |
-0.39
|
€1.07B 1.23B USD | €125.00 144.29 USD | €7.72 8.91 USD | €7.72 8.91 USD | €1.07B 1.23B USD | 6.95 | €1.11 1.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹802.35 9.71 USD |
+0.37
|
₹101.80B 1.23B USD | ₹2.63K 31.84 USD | ₹800.00 9.68 USD | ₹813.50 9.84 USD | ₹101.80B 1.23B USD | 29.04 | ₹27.62 0.33 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,492.30 18.05 USD |
-1.62
|
₹101.71B 1.23B USD | ₹12.05K 145.72 USD | ₹1,477.95 17.88 USD | ₹1,526.70 18.47 USD | ₹101.71B 1.23B USD | 47.99 | ₹31.09 0.38 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,492.10 18.05 USD |
-1.6
|
₹101.70B 1.23B USD | ₹91.75K 1.11K USD | ₹1,480.00 17.91 USD | ₹1,530.70 18.52 USD | ₹101.70B 1.23B USD | 36.44 | ₹40.94 0.5 USD | ||
|
Heiwa Corporation
HWC.F
DE
|
€10.80 12.47 USD |
+0.93
|
€1.07B 1.23B USD | €216.00 249.34 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.07B 1.23B USD | 16.87 | €0.64 0.74 USD | ||
|
Playtech plc
PL8.F
DE
|
€3.83 4.42 USD |
+4.02
|
€1.06B 1.23B USD | €5.66K 6.53K USD | €3.83 4.42 USD | €3.83 4.42 USD | €1.06B 1.23B USD | 0 | -€0.56 -0.6 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,872 11.54 USD |
+1.91
|
¥199B 1.23B USD | ¥270K 1.66K USD | ¥1,833 11.3 USD | ¥1,874 11.56 USD | ¥199B 1.23B USD | 118.52 | ¥16 0.1 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
Tripadvisor, Inc.
T1RI34.SA
BR
|
R$51.72 10.48 USD |
0
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$51.72 10.48 USD | R$51.72 10.48 USD | R$6.02B 1.22B USD | 90.73 | R$0.57 0.12 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,125 19.27 USD |
+0.32
|
¥198B 1.22B USD | ¥86K 532.75 USD | ¥3,120 19.24 USD | ¥3,175 19.58 USD | ¥198B 1.22B USD | 13.48 | ¥232 1.43 USD | ||
|
Seiren Co.,Ltd.
1AB.F
DE
|
€17.90 20.66 USD |
-1.65
|
€1.05B 1.22B USD | €15.00 17.32 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.05B 1.22B USD | 12.51 | €1.43 1.65 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.98 0.81 USD |
+0.25
|
R$5.98B 1.21B USD | R$700.00 141.88 USD | R$3.84 0.78 USD | R$3.99 0.81 USD | R$5.98B 1.21B USD | 18.09 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.96 0.8 USD |
-0.25
|
R$5.95B 1.21B USD | R$1.80K 364.83 USD | R$3.96 0.8 USD | R$4.01 0.81 USD | R$5.95B 1.21B USD | 18.00 | R$0.22 0.04 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹651.15 7.88 USD |
-1.48
|
₹99.50B 1.2B USD | ₹159.67K 1.93K USD | ₹644.60 7.8 USD | ₹672.00 8.13 USD | ₹99.50B 1.2B USD | 44.17 | ₹14.74 0.18 USD | ||
|
The Hongkong and Shanghai Hotels
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹650.55 7.87 USD |
-1.57
|
₹99.40B 1.2B USD | ₹8.59K 103.89 USD | ₹644.80 7.8 USD | ₹669.65 8.1 USD | ₹99.40B 1.2B USD | 44.07 | ₹14.76 0.18 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,050 31.14 USD |
+2.33
|
¥194B 1.2B USD | ¥251K 1.55K USD | ¥4,920 30.34 USD | ¥5,060 31.2 USD | ¥194B 1.2B USD | 27.73 | ¥182 1.12 USD | ||
|
Ferretti S.p.A.
F3T1.F
DE
|
€3.06 3.53 USD |
+4.51
|
€1.04B 1.2B USD | €13.00 15.01 USD | €2.85 3.29 USD | €3.06 3.53 USD | €1.04B 1.2B USD | 11.33 | €0.27 0.31 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.85 0.98 USD |
+2.42
|
€1.04B 1.2B USD | €400.00 461.73 USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.04B 1.2B USD | 14.08 | €0.06 0.07 USD | ||
|
Leon's Furniture
LEFUF
US
|
$17.30 — |
+2.25
|
$1.19B — | $100.00 — | $17.30 — | $17.30 — | $1.19B — | 10.88 | $1.59 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||