Página 40 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEAT Limited CEATLTD.BO | $3,823.85 46.26 USD |
+0.7
|
$154.7B 1.87B USD | $6.42K 77.62 USD | $3,720 45.01 USD | $3,892.3 47.09 USD | $154.7B 1.87B USD | 32.69 | $116.95 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,820.1 46.22 USD |
+0.59
|
$154.52B 1.87B USD | $164.87K 1.99K USD | $3,720 45.01 USD | $3,896 47.14 USD | $154.52B 1.87B USD | 32.65 | $116.97 1.42 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,492 23.57 USD |
0
|
$272.63B 1.84B USD | $341.3K 2.3K USD | $3,466 23.4 USD | $3,515 23.73 USD | $272.63B 1.84B USD | 21.78 | $160.28 1.08 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.5 8.2 USD |
+0.67
|
$1.68B 1.83B USD | $290 317.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.68B 1.83B USD | 25.86 | $0.29 0.32 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.81B — | $1.1K — | $0.14 — | $0.14 — | $1.81B — | 0 | -$0.01 — | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,151.5 14.52 USD |
+0.91
|
$267.67B 1.81B USD | $550.4K 3.72K USD | $2,138.5 14.44 USD | $2,173 14.67 USD | $267.67B 1.81B USD | 28.75 | $74.83 0.51 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.8 22.74 USD |
0
|
$1.65B 1.81B USD | $176 192.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.65B 1.81B USD | 21.89 | $0.95 1.04 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$30.43B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.43B 1.8B USD | 29.94 | $13.39 0.79 USD | |
| Clas Ohlson AB (publ) OHCB.F | $25.9 28.31 USD |
-1.52
|
$1.65B 1.8B USD | $136 148.67 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.65B 1.8B USD | 20.88 | $1.24 1.36 USD | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.8 — |
-14.45
|
$1.8B — | $55 — | $14.77 — | $14.8 — | $1.8B — | 0 | -$0.5 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.8B — | $1.5K — | $7.25 — | $7.25 — | $1.8B — | 9.93 | $0.73 — | |
| Currys plc CWB.F | $1.43 1.56 USD |
+0.14
|
$1.64B 1.79B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.64B 1.79B USD | 23.80 | $0.06 0.07 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.79B — | $82 — | $14.21 — | $14.21 — | $1.79B — | 200.66 | $0.06 — | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
+12.5
|
$1.64B 1.79B USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $1.64B 1.79B USD | 0 | -$0.02 -0.02 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.15 7.82 USD |
+3.17
|
$1.62B 1.78B USD | $60 65.59 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.62B 1.78B USD | 11.00 | $0.65 0.71 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $290.7 28.38 USD |
+0.14
|
$18.18B 1.77B USD | $349 34.07 USD | $289.7 28.28 USD | $290.6 28.37 USD | $18.18B 1.77B USD | 106.09 | $2.74 0.27 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
+0.8
|
$1.62B 1.77B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.62B 1.77B USD | 27.39 | $0.46 0.5 USD | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Swan Energy Limited SWANENERGY.BO | $466.1 5.64 USD |
-0.12
|
$146.1B 1.77B USD | $131.05K 1.59K USD | $464 5.61 USD | $474 5.73 USD | $146.1B 1.77B USD | 16.16 | $28.84 0.35 USD | |
| Bic Camera Inc. 3048.T | $1,518 10.25 USD |
-0.43
|
$259.91B 1.75B USD | $302.1K 2.04K USD | $1,512 10.21 USD | $1,523.5 10.28 USD | $259.91B 1.75B USD | 14.97 | $101.38 0.68 USD | |
| American Eagle Outfitters, Inc. AFG.F | $9 9.84 USD |
+1.69
|
$1.6B 1.75B USD | $160 174.9 USD | $9 9.84 USD | $9 9.84 USD | $1.6B 1.75B USD | 10.46 | $0.86 0.94 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
0
|
$1.6B 1.75B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.6B 1.75B USD | 95.90 | $0.11 0.12 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.55 11.53 USD |
-0.24
|
$1.6B 1.75B USD | $10 10.93 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.6B 1.75B USD | 0 | -$0.47 -0.5 USD | |
| Victoria's Secret & Co. 8FR.F | $19.49 21.31 USD |
+0.39
|
$1.6B 1.75B USD | $8 8.75 USD | $19.49 21.31 USD | $19.53 21.35 USD | $1.6B 1.75B USD | 10.25 | $1.9 2.08 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.74B — | $198 — | $7 — | $7.38 — | $1.74B — | 26.92 | $0.26 — | |
| AB Electrolux (publ) ELUXY | $12.81 — |
+4.57
|
$1.74B — | $491 — | $12.69 — | $12.81 — | $1.74B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELXA.F | $10.9 11.92 USD |
+3.81
|
$1.58B 1.73B USD | $174 190.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.58B 1.73B USD | 0 | -$0.08 -0.08 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.73B — | $1K — | $0.5999 — | $0.5999 — | $1.73B — | 30.23 | $0.02 — | |
| Spin Master Corp. SP9.F | $14.7 16.07 USD |
+1.38
|
$1.58B 1.72B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.58B 1.72B USD | 16.15 | $0.91 0.99 USD | |
| SSP Group plc 83S2.F | $1.87 2.04 USD |
+1.63
|
$1.58B 1.72B USD | $1.78K 1.95K USD | $1.81 1.98 USD | $1.87 2.04 USD | $1.58B 1.72B USD | 0 | -$0.04 -0.04 USD | |
| Vardhman Textiles Limited VTL.BO | $491.65 5.95 USD |
+1.14
|
$142.17B 1.72B USD | $11.48K 138.9 USD | $487.3 5.9 USD | $498.1 6.03 USD | $142.17B 1.72B USD | 15.60 | $31.5 0.38 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.15 7.81 USD |
-1.38
|
$1.57B 1.72B USD | $0 0 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.57B 1.72B USD | 11.16 | $0.64 0.7 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1K — | $166.5 — | $166.5 — | $1.72B — | 37.33 | $4.46 — | |
| Bic Camera Inc. 1U3.F | $9 9.84 USD |
-0.55
|
$1.57B 1.71B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $1.57B 1.71B USD | 14.51 | $0.62 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
0
|
$1.57B 1.71B USD | $292 319.2 USD | $12.5 13.66 USD | $12.7 13.88 USD | $1.57B 1.71B USD | 250.00 | $0.05 0.05 USD | |
| YONEX Co., Ltd. 7906.T | $2,965 20.01 USD |
+1.3
|
$253.34B 1.71B USD | $171.1K 1.15K USD | $2,929 19.77 USD | $2,966 20.02 USD | $253.34B 1.71B USD | 24.11 | $122.93 0.83 USD | |
| OPmobility SE EZM.F | $10.77 11.77 USD |
+1.89
|
$1.56B 1.71B USD | $900 983.82 USD | $10.77 11.77 USD | $10.77 11.77 USD | $1.56B 1.71B USD | 9.20 | $1.17 1.28 USD | |
| Basic-Fit N.V. B4F.F | $23.58 25.78 USD |
+0.43
|
$1.56B 1.7B USD | $400 437.25 USD | $23.58 25.78 USD | $23.58 25.78 USD | $1.56B 1.7B USD | 196.50 | $0.12 0.13 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.9 14.1 USD |
+0.78
|
$1.55B 1.7B USD | $203 221.91 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.55B 1.7B USD | 430.00 | $0.03 0.03 USD | |
| AB Electrolux (publ) ELXC.F | $5.55 6.06 USD |
+1.84
|
$1.55B 1.7B USD | $13 14.21 USD | $5.55 6.06 USD | $5.55 6.06 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $90.9 99.37 USD |
-0.27
|
$1.54B 1.69B USD | $280 306.08 USD | $90.9 99.37 USD | $91.9 100.46 USD | $1.54B 1.69B USD | 14.45 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $306 18.12 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Hanesbrands Inc. HN9.F | $4.32 4.72 USD |
-0.55
|
$1.53B 1.68B USD | $650 710.54 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.53B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.67B — | $240 — | $4.46 — | $4.46 — | $1.67B — | 5.30 | $0.84 — | |
| Scandic Hotels Group AB (publ) 10H.F | $7.08 7.74 USD |
-1.19
|
$1.52B 1.67B USD | $195 213.16 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.52B 1.67B USD | 19.13 | $0.37 0.4 USD | |
| HelloFresh SE HFG.F | $9.38 10.25 USD |
+0.77
|
$1.52B 1.66B USD | $200 218.63 USD | $9.31 10.18 USD | $9.38 10.25 USD | $1.52B 1.66B USD | 0 | -$1.09 -1.1 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.66B — | $1K — | $0.5999 — | $0.5999 — | $1.66B — | 0 | -$0.02 — | |
| HelloFresh SE HFG.VI | $9.33 10.2 USD |
-0.58
|
$1.52B 1.66B USD | $0 0 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.52B 1.66B USD | 0 | -$1.11 -1.2 USD | |
| Wacoal Holdings Corp. 3591.T | $4,743 32.02 USD |
-0.21
|
$244.27B 1.65B USD | $114.3K 771.56 USD | $4,733 31.95 USD | $4,775 32.23 USD | $244.27B 1.65B USD | 36.68 | $129.28 0.87 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,980 33.62 USD |
-0.4
|
$244.23B 1.65B USD | $123.5K 833.66 USD | $4,970 33.55 USD | $5,030 33.95 USD | $244.23B 1.65B USD | 24.00 | $207.5 1.4 USD | |
| Minda Corporation Limited MINDACORP.NS | $576.35 6.97 USD |
+1.47
|
$135.63B 1.64B USD | $448.73K 5.43K USD | $565 6.84 USD | $583.65 7.06 USD | $135.63B 1.64B USD | 53.96 | $10.68 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $575.3 6.96 USD |
+1.25
|
$135.38B 1.64B USD | $21.82K 264 USD | $566.35 6.85 USD | $583.05 7.05 USD | $135.38B 1.64B USD | 53.86 | $10.68 0.13 USD | |
| HelloFresh SE HFG0.F | $2.22 2.43 USD |
-0.89
|
$1.5B 1.64B USD | $64 69.96 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.64B — | $14 — | $20.64 — | $20.64 — | $1.64B — | 147.42 | $0.14 — | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$16.74B 1.63B USD | $185 18.06 USD | $77 7.52 USD | $77 7.52 USD | $16.74B 1.63B USD | 0 | -$0.46 -0.04 USD | |
| Tripadvisor, Inc. T6A.F | $12.39 13.54 USD |
+1.18
|
$1.49B 1.63B USD | $20 21.86 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.49B 1.63B USD | 37.54 | $0.33 0.36 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
+3.07
|
$1.48B 1.62B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.48B 1.62B USD | 5.69 | $8.25 9.02 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
0
|
$1.48B 1.62B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.48B 1.62B USD | 36.20 | $0.79 0.86 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $75,600 57.07 USD |
-9.03
|
$2.14T 1.61B USD | $494.83K 373.51 USD | $74,800 56.46 USD | $81,700 61.67 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.6 81.55 USD |
0
|
$1.47B 1.61B USD | $301 329.03 USD | $74.6 81.55 USD | $74.6 81.55 USD | $1.47B 1.61B USD | 12.58 | $5.93 6.48 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.48 13.64 USD |
-0.28
|
$1.47B 1.61B USD | $0 0 USD | $12.48 13.64 USD | $12.49 13.65 USD | $1.47B 1.61B USD | 36.69 | $0.34 0.37 USD | |
| Ceconomy AG CEC.F | $3 3.27 USD |
+1.18
|
$1.47B 1.61B USD | $13.75K 15.03K USD | $2.97 3.24 USD | $3 3.27 USD | $1.47B 1.61B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.9 100.46 USD |
+0.33
|
$1.47B 1.61B USD | $0 0 USD | $91.9 100.46 USD | $91.9 100.46 USD | $1.47B 1.61B USD | 10.44 | $8.8 9.62 USD | |
| Papa John's International, Inc. PP1.F | $43.85 47.93 USD |
+1.27
|
$1.47B 1.61B USD | $24 26.24 USD | $43.85 47.93 USD | $43.85 47.93 USD | $1.47B 1.61B USD | 20.20 | $2.17 2.37 USD | |
| La-Z-Boy Incorporated LAZ.F | $35.4 38.7 USD |
-0.56
|
$1.47B 1.6B USD | $101 110.41 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.47B 1.6B USD | 13.77 | $2.57 2.81 USD | |
| Coats Group plc 4TC.F | $0.91 0.99 USD |
+0.56
|
$1.46B 1.59B USD | $311 339.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.46B 1.59B USD | 22.62 | $0.04 0.04 USD | |
| Faurecia S.E FURCF | $8.62 — |
-12.93
|
$1.59B — | $7 — | $8.62 — | $8.62 — | $1.59B — | 0 | -$1.07 — | |
| National Vision Holdings, Inc. 7NV.F | $18.3 20 USD |
0
|
$1.46B 1.59B USD | $1.6K 1.75K USD | $18.3 20 USD | $18.3 20 USD | $1.46B 1.59B USD | 0 | -$0.28 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $91 99.48 USD |
-1.09
|
$1.46B 1.59B USD | $50 54.66 USD | $91 99.48 USD | $91.6 100.13 USD | $1.46B 1.59B USD | 10.19 | $8.93 9.76 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
-0.32
|
$2.1T 1.59B USD | $892.08K 673.37 USD | $3,075 2.32 USD | $3,125 2.36 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,485 66.36 USD |
-1.22
|
$130.85B 1.58B USD | $18.98K 229.57 USD | $5,460 66.06 USD | $5,614.5 67.93 USD | $130.85B 1.58B USD | 65.42 | $83.84 1.01 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,472.6 66.21 USD |
-1.3
|
$130.55B 1.58B USD | $632 7.65 USD | $5,472.6 66.21 USD | $5,605.25 67.81 USD | $130.55B 1.58B USD | 65.36 | $83.73 1.01 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-0.86
|
$1.44B 1.58B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.44B 1.58B USD | 26.13 | $0.44 0.48 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| H2O Retailing Corporation 8242.T | $1,923 12.98 USD |
+0.92
|
$231.42B 1.56B USD | $438.2K 2.96K USD | $1,902 12.84 USD | $1,932 13.04 USD | $231.42B 1.56B USD | 5.26 | $365.09 2.46 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.75 7.69 USD |
-0.54
|
$16B 1.56B USD | $138 13.47 USD | $0 0 USD | $0 0 USD | $16B 1.56B USD | 25.65 | $3.07 0.3 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.05 9.89 USD |
-5.24
|
$1.43B 1.56B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.43B 1.56B USD | 0 | -$0.44 -0.4 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
+0.71
|
$2.06T 1.55B USD | $191.32K 144.41 USD | $35,000 26.42 USD | $35,750 26.99 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Forvia SE FAU.F | $7.66 8.37 USD |
-0.18
|
$1.42B 1.55B USD | $2 2.19 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.42B 1.55B USD | 0 | -$0.95 -1.03 USD | |
| Izumi Co., Ltd. 8273.T | $3,251 21.95 USD |
-0.88
|
$229.5B 1.55B USD | $57.2K 386.12 USD | $3,251 21.95 USD | $3,283 22.16 USD | $229.5B 1.55B USD | 19.51 | $166.62 1.12 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
+1.77
|
$1.41B 1.55B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.41B 1.55B USD | 5.22 | $2.2 2.4 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Elopak ASA ELPKF | $4.5 — |
+60.14
|
$1.54B — | $1K — | $3.26 — | $3.26 — | $1.54B — | 15.51 | $0.29 — | |
| FP Corporation 7947.T | $2,800 18.9 USD |
-0.5
|
$226.38B 1.53B USD | $171.6K 1.16K USD | $2,789 18.83 USD | $2,819 19.03 USD | $226.38B 1.53B USD | 18.12 | $154.49 1.04 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Pets at Home Group Plc 6P8.F | $3.07 3.36 USD |
-1.22
|
$1.4B 1.52B USD | $5K 5.47K USD | $3.07 3.36 USD | $3.07 3.36 USD | $1.4B 1.52B USD | 13.36 | $0.23 0.25 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.8 17.27 USD |
+4.64
|
$1.39B 1.51B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.39B 1.51B USD | 19.50 | $0.81 0.89 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $73.5 80.35 USD |
+0.68
|
$1.38B 1.51B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.38B 1.51B USD | 21.12 | $3.48 3.8 USD | |
| Orora Limited OORD.F | $1.06 1.16 USD |
+0.95
|
$1.38B 1.51B USD | $631 689.77 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.38B 1.51B USD | 21.19 | $0.05 0.05 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.38B 1.51B USD | 22.63 | $0.36 0.39 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.51 7.11 USD |
-0.06
|
$1.37B 1.5B USD | $700 765.19 USD | $6.51 7.11 USD | $6.51 7.11 USD | $1.37B 1.5B USD | 11.83 | $0.55 0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||